Index Detail:Dow Jones Industrial Average

Topics also related to Index Detail:

INDEX
Price
15,632.17
Today's Change
+132.63 (0.86%)
Open
15,503.85
Prev Close
15,520.59
Day's High 15,636.62
52-wk High 15,636.62
Day's Low 15,503.85
52-wk Low 12,471.49
Data as of Thu Aug 1, 2013 9:39am EDT.
 
Company Last Chg Chg % Volume
3M Co 118.59 +1.16 +0.99 167,307
Alcoa Inc 8.00 +0.05 +0.63 669,489
American Express Co 74.76 +0.99 +1.34 396,533
AT&T Inc 35.49 +0.22 +0.62 1,706,595
Bank of America Corp 14.85 +0.25 +1.71 10,640,735
Boeing Co 106.32 +1.22 +1.16 273,606
Caterpillar Inc 83.58 +0.67 +0.81 451,769
Chevron Corp 126.22 +0.33 +0.27 248,404
Cisco Systems Inc 25.86 +0.27 +1.06 1,342,524
E. I. du Pont de Nemours and Co 58.32 +0.63 +1.09 199,264
Exxon Mobil Corp 92.70 -1.05 -1.12 2,056,347
General Electric Co 24.55 +0.18 +0.74 1,770,062
Hewlett-Packard Co 25.92 +0.24 +0.93 628,833
Home Depot Inc 79.72 +0.69 +0.88 233,558
Intel Corp 23.32 -0.02 -0.08 1,736,137
International Business Machines Corp 196.43 +1.39 +0.71 203,027
Johnson & Johnson 94.16 +0.66 +0.71 520,751
JPMorgan Chase & Co 56.26 +0.53 +0.95 1,025,136
McDonald's Corp 99.11 +1.03 +1.05 247,188
Merck & Co Inc 48.45 +0.28 +0.58 428,556
Microsoft Corp 31.85 +0.01 +0.03 2,232,803
Pfizer Inc 29.32 +0.09 +0.31 998,584
Procter & Gamble Co 82.07 +1.77 +2.20 1,704,268
The Coca-Cola Co 40.63 +0.55 +1.38 876,474
Travelers Companies Inc 84.49 +0.94 +1.13 87,559
United Technologies Corp 106.78 +1.21 +1.15 125,539
UnitedHealth Group Inc 73.25 +0.40 +0.55 183,539
Verizon Communications Inc 49.96 +0.48 +0.97 716,325
Wal-Mart Stores Inc 78.49 +0.55 +0.71 256,778
Walt Disney Co 65.60 +0.95 +1.47 254,644

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,632.17 +132.63 +0.86%
S&P 500 1,701.48 +15.75 +0.93%
NASDAQ 3,660.33 +33.95 +0.94%
TR US Index 153.33 +0.06 +0.04%
EUR/USD 1.3236 -0.48%
GBP/USD 1.5192 -0.11%
USD/JPY 98.850 +1.01%
Gold 1,320.10 +7.70 +0.59%
Oil 107.34 +2.31 +2.20%
Corn 494.75 -4.25 -0.85%
Symbol Last Net Change
BRENT CRUDE JUL1 $108.92 $1.22
100 OZ GOLD CON1 $1,320.10 $7.70

Topics also related to Technology: