Index Detail:Dow Jones Industrial Average

INDEX
Price
17,814.94
Today's Change
-2.96 (-0.02%)
Open
17,819.05
Prev Close
17,817.90
Day's High 17,854.73
52-wk High 17,894.83
Day's Low 17,790.89
52-wk Low 15,340.69
Data as of Tue Nov 25, 2014 4:31pm EST.
 
Company Last Chg Chg % Volume
3M Co 158.06 -- -- --
American Express Co 91.40 -- -- --
AT&T Inc 34.82 -- -- --
Boeing Co 134.81 -- -- --
Caterpillar Inc 106.24 -- -- --
Chevron Corp 116.15 -- -- --
Cisco Systems Inc 27.28 -- -- --
E. I. du Pont de Nemours and Co 71.68 -- -- --
Exxon Mobil Corp 94.78 -- -- --
General Electric Co 26.86 -- -- --
Goldman Sachs Group Inc 188.86 -- -- --
Home Depot Inc 97.01 -- -- --
Intel Corp 36.32 -- -- --
International Business Machines Corp 161.76 -- -- --
Johnson & Johnson 106.70 -- -- 200
JPMorgan Chase & Co 60.30 -- -- --
McDonald's Corp 97.00 -- -- 10
Merck & Co Inc 59.34 -- -- --
Microsoft Corp 47.47 -- -- 200
Nike Inc 97.29 -- -- --
Pfizer Inc 30.47 -- -- --
Procter & Gamble Co 88.80 -- -- --
The Coca-Cola Co 44.43 -- -- --
Travelers Companies Inc 103.43 -- -- --
United Technologies Corp 111.71 -- -- --
UnitedHealth Group Inc 97.90 -- -- --
Verizon Communications Inc 49.34 -- -- --
Visa Inc 257.26 -- -- --
Wal-Mart Stores Inc 84.95 -- -- --
Walt Disney Co 91.65 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $78.55 $0.22
100 OZ GOLD MAR4 $1,195.40 $-1.70