Index Detail:Dow Jones Industrial Average

INDEX
Price
17,698.18
Today's Change
-77.94 (-0.44%)
Open
17,778.52
Prev Close
17,776.12
Day's High 17,778.52
52-wk High 18,288.63
Day's Low 17,585.01
52-wk Low 15,855.12
Data as of Wed Apr 1, 2015 4:49pm EDT.
 
Company Last Chg Chg % Volume
3M Co 162.52 -2.43 -1.47 2,148,057
American Express Co 78.93 +0.81 +1.04 6,163,459
Apple Inc 124.25 -0.18 -0.14 40,621,437
Boeing Co 148.64 -1.44 -0.96 4,167,631
Caterpillar Inc 79.64 -0.39 -0.49 4,446,226
Chevron Corp 104.79 -0.19 -0.18 7,347,231
Cisco Systems Inc 27.25 -0.28 -1.00 22,420,534
E. I. du Pont de Nemours and Co 70.98 -0.49 -0.69 5,304,221
Exxon Mobil Corp 84.46 -0.54 -0.64 14,522,257
General Electric Co 24.84 +0.03 +0.12 38,749,526
Goldman Sachs Group Inc 192.23 +4.26 +2.27 4,031,448
Home Depot Inc 113.13 -0.48 -0.42 4,737,737
Intel Corp 30.81 -0.46 -1.47 31,532,086
International Business Machines Corp 159.18 -1.32 -0.82 3,700,791
Johnson & Johnson 99.15 -1.45 -1.44 11,368,126
JPMorgan Chase & Co 59.95 -0.23 -0.38 18,100,587
McDonald's Corp 96.29 -1.15 -1.18 7,484,752
Merck & Co Inc 56.86 -0.62 -1.08 12,712,204
Microsoft Corp 40.72 +0.06 +0.16 36,865,322
Nike Inc 99.55 -0.78 -0.78 3,302,678
Pfizer Inc 34.33 -0.46 -1.32 32,242,944
Procter & Gamble Co 82.32 +0.38 +0.46 7,395,287
The Coca-Cola Co 40.68 +0.13 +0.32 14,300,701
Travelers Companies Inc 107.11 -1.02 -0.94 1,860,114
United Technologies Corp 115.92 -1.28 -1.09 3,426,211
UnitedHealth Group Inc 117.45 -0.84 -0.71 4,826,179
Verizon Communications Inc 48.92 +0.29 +0.60 13,573,569
Visa Inc 65.18 -0.23 -0.35 7,632,997
Wal-Mart Stores Inc 80.71 -1.54 -1.87 8,306,662
Walt Disney Co 105.44 +0.55 +0.52 6,117,195

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $56.76 $-0.34
100 OZ GOLD MAR4 $1,203.70 $-4.40