Edition:
United States

Index Detail: Dow Jones Industrial Average

INDEX
Price
20,825.51
Today's Change
+3.75 (0.02%)
Open
20,808.70
Prev Close
20,821.80
Day's High 20,841.80
52-wk High 20,841.80
Day's Low 20,774.80
52-wk Low 16,510.40
Data as of Mon Feb 27, 2017 | 1:31pm EST.
 
Company Last Chg Chg % Volume
3M Co 186.40 -1.01 -0.54 172,972
American Express Co 80.25 +0.49 +0.61 337,204
Apple Inc 137.18 +0.52 +0.38 2,866,000
Boeing Co 179.20 +1.76 +0.99 317,076
Caterpillar Inc 97.15 +1.67 +1.75 657,054
Chevron Corp 111.81 +1.69 +1.53 716,632
Cisco Systems Inc 34.19 -0.12 -0.36 1,792,304
E. I. du Pont de Nemours and Co 79.46 -0.35 -0.44 358,302
Exxon Mobil Corp 81.53 +0.45 +0.56 1,929,609
General Electric Co 29.93 -0.26 -0.86 2,466,392
Goldman Sachs Group Inc 249.03 +1.68 +0.68 185,123
Home Depot Inc 145.38 -0.57 -0.39 413,493
Intel Corp 36.38 -0.16 -0.42 1,557,552
International Business Machines Corp 179.78 -1.57 -0.87 285,022
Johnson & Johnson 122.37 -0.36 -0.29 815,504
JPMorgan Chase & Co 90.58 +0.25 +0.28 1,533,750
McDonald's Corp 127.18 -1.47 -1.14 399,292
Merck & Co Inc 65.92 -0.24 -0.36 998,348
Microsoft Corp 64.12 -0.50 -0.77 2,467,905
Nike Inc 57.71 -0.15 -0.26 820,028
Pfizer Inc 34.22 -0.04 -0.10 2,791,533
Procter & Gamble Co 90.39 -0.66 -0.72 967,662
The Coca-Cola Co 41.67 -0.12 -0.28 1,339,403
Travelers Companies Inc 121.94 -0.33 -0.27 119,543
United Technologies Corp 112.80 +0.34 +0.30 268,714
UnitedHealth Group Inc 164.61 +1.55 +0.95 429,049
Verizon Communications Inc 49.93 -0.67 -1.32 1,457,790
Visa Inc 88.17 -0.26 -0.29 696,777
Wal-Mart Stores Inc 71.70 -0.69 -0.95 1,578,964
Walt Disney Co 110.24 -0.08 -0.07 719,967

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.10 $0.11
100 OZ GOLD C2 $1,257.30 $0.50