Edition:
United States

Index Detail: Dow Jones Industrial Average

INDEX
Price
18,432.24
Today's Change
-24.11 (-0.13%)
Open
18,442.50
Prev Close
18,456.30
Day's High 18,466.60
52-wk High 18,622.00
Day's Low 18,371.10
52-wk Low 15,370.30
Data as of Fri Jul 29, 2016 4:31pm EDT.
 
Company Last Chg Chg % Volume
3M Co 178.36 +0.38 +0.21 1,621,915
American Express Co 64.46 -0.33 -0.51 3,732,749
Apple Inc 104.21 -0.13 -0.12 27,733,688
Boeing Co 133.66 +0.65 +0.49 3,559,058
Caterpillar Inc 82.76 -0.16 -0.19 4,274,241
Chevron Corp 102.48 +0.69 +0.68 10,157,617
Cisco Systems Inc 30.53 +0.01 +0.03 23,807,196
E. I. du Pont de Nemours and Co 69.17 -0.07 -0.10 2,199,967
Exxon Mobil Corp 88.95 -1.25 -1.39 23,928,098
General Electric Co 31.14 -0.11 -0.35 50,052,182
Goldman Sachs Group Inc 158.81 -1.72 -1.07 2,388,194
Home Depot Inc 138.24 +0.28 +0.20 3,662,581
Intel Corp 34.86 +0.09 +0.26 18,171,236
International Business Machines Corp 160.62 -0.75 -0.46 3,547,546
Johnson & Johnson 125.23 +0.77 +0.62 7,020,910
JPMorgan Chase & Co 63.97 -0.13 -0.20 13,210,412
McDonald's Corp 117.65 -1.77 -1.48 7,460,860
Merck & Co Inc 58.66 +0.23 +0.39 8,491,237
Microsoft Corp 56.68 +0.47 +0.84 30,558,718
Nike Inc 55.50 +0.05 +0.09 6,353,444
Pfizer Inc 36.89 +0.22 +0.60 21,513,828
Procter & Gamble Co 85.59 +0.78 +0.92 7,520,867
The Coca-Cola Co 43.63 -0.02 -0.05 16,530,511
Travelers Companies Inc 116.22 -1.39 -1.18 2,169,132
United Technologies Corp 107.65 +0.07 +0.07 3,232,646
UnitedHealth Group Inc 143.20 +0.44 +0.31 3,269,716
Verizon Communications Inc 55.41 +0.55 +1.00 15,508,926
Visa Inc 78.05 -1.14 -1.44 7,777,737
Wal-Mart Stores Inc 72.97 -0.27 -0.37 6,302,187
Walt Disney Co 95.95 +0.04 +0.04 8,263,966

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $42.49 $-0.21
100 OZ GOLD MAR4 $1,349.70 $16.70