Index Detail:Dow Jones Industrial Average

 
INDEX
Price
16,408.54
Today's Change
-16.31 (-0.10%)
Open
16,424.10
Prev Close
16,424.80
Day's High 16,460.50
52-wk High 16,631.60
Day's Low 16,368.10
52-wk Low 14,444.00
Data as of Thu Apr 17, 2014 4:31pm EDT.
 
Company Last Chg Chg % Volume
3M Co 137.73 +0.96 +0.70 2,645,619
American Express Co 86.22 -1.18 -1.35 9,244,808
AT&T Inc 36.04 -0.06 -0.17 25,311,787
Boeing Co 127.92 +1.88 +1.49 3,449,510
Caterpillar Inc 102.83 -0.10 -0.10 3,556,801
Chevron Corp 123.68 +1.85 +1.52 8,604,891
Cisco Systems Inc 23.21 +0.18 +0.78 47,813,602
E. I. du Pont de Nemours and Co 66.98 -0.74 -1.09 6,619,320
Exxon Mobil Corp 100.42 +0.48 +0.48 15,439,810
General Electric Co 26.56 +0.44 +1.68 69,658,555
Goldman Sachs Group Inc 157.44 +0.22 +0.14 4,526,106
Home Depot Inc 77.09 +0.51 +0.67 6,875,585
Intel Corp 27.04 +0.11 +0.41 38,112,609
International Business Machines Corp 190.01 -6.39 -3.25 11,255,493
Johnson & Johnson 98.96 +0.21 +0.21 9,153,584
JPMorgan Chase & Co 55.22 -0.04 -0.07 17,955,801
McDonald's Corp 100.25 -0.58 -0.58 4,545,196
Merck & Co Inc 56.47 +0.21 +0.37 11,263,810
Microsoft Corp 40.01 -0.39 -0.97 36,689,399
Nike Inc 74.03 +0.93 +1.27 4,520,797
Pfizer Inc 30.25 +0.16 +0.53 26,536,813
Procter & Gamble Co 81.76 +0.11 +0.13 8,374,713
The Coca-Cola Co 40.72 +0.13 +0.32 18,547,111
Travelers Companies Inc 86.68 -0.10 -0.12 1,888,622
United Technologies Corp 118.57 +0.50 +0.42 3,314,138
UnitedHealth Group Inc 75.78 -2.41 -3.08 13,427,199
Verizon Communications Inc 47.60 +0.50 +1.06 23,242,122
Visa Inc 207.95 -1.41 -0.67 3,344,857
Wal-Mart Stores Inc 77.66 +0.44 +0.57 6,964,745
Walt Disney Co 79.99 +1.04 +1.32 7,627,952

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-Current underwater search for Malaysia plane could end within a week

SYDNEY/PERTH, Australia, April 19 - Australian officials supervising the search for missing Malaysia Airlines Flight MH370 said on Saturday that an underwater search for the black box recorder based on "pings" possibly from the device could be completed in five to seven days.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.76 $0.16
100 OZ GOLD MAR4 $1,293.80 $-9.70