Index Detail:Dow Jones Industrial Average

INDEX
Price
17,778.15
Today's Change
+421.28 (2.43%)
Open
17,367.85
Prev Close
17,356.87
Day's High 17,778.40
52-wk High 17,991.19
Day's Low 17,367.85
52-wk Low 15,340.69
Data as of Thu Dec 18, 2014 4:52pm EST.
 
Company Last Chg Chg % Volume
3M Co 165.30 +4.70 +2.93 3,359,781
American Express Co 93.17 +2.73 +3.02 4,554,192
AT&T Inc 33.51 +0.84 +2.57 37,622,694
Boeing Co 125.67 +0.61 +0.49 6,485,926
Caterpillar Inc 91.69 +1.94 +2.16 8,344,394
Chevron Corp 109.03 +3.01 +2.84 13,533,046
Cisco Systems Inc 27.65 +0.84 +3.13 34,927,682
E. I. du Pont de Nemours and Co 72.23 +1.97 +2.80 4,088,747
Exxon Mobil Corp 91.16 +2.14 +2.40 22,882,705
General Electric Co 25.14 +0.71 +2.91 52,044,711
Goldman Sachs Group Inc 191.61 +6.58 +3.56 4,209,608
Home Depot Inc 100.67 +1.73 +1.75 6,593,962
Intel Corp 37.02 +0.78 +2.15 32,128,124
International Business Machines Corp 157.68 +5.75 +3.78 7,302,356
Johnson & Johnson 106.81 +2.74 +2.63 11,756,825
JPMorgan Chase & Co 61.48 +1.71 +2.86 18,173,357
McDonald's Corp 93.67 +2.02 +2.20 11,277,129
Merck & Co Inc 58.98 +1.35 +2.34 13,359,439
Microsoft Corp 47.52 +1.78 +3.89 40,105,550
Nike Inc 97.08 +2.58 +2.73 9,480,373
Pfizer Inc 31.97 +0.85 +2.73 35,926,961
Procter & Gamble Co 92.00 +1.30 +1.43 8,724,454
The Coca-Cola Co 42.39 +0.84 +2.02 18,030,716
Travelers Companies Inc 105.95 +1.54 +1.48 2,225,349
United Technologies Corp 116.96 +3.06 +2.69 4,739,978
UnitedHealth Group Inc 102.24 +3.10 +3.13 4,681,027
Verizon Communications Inc 47.05 +0.61 +1.31 22,898,409
Visa Inc 264.16 +5.08 +1.96 2,579,518
Wal-Mart Stores Inc 85.94 +1.71 +2.03 8,645,929
Walt Disney Co 92.61 +1.23 +1.35 9,387,548

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $59.45 $0.18
100 OZ GOLD MAR4 $1,198.50 $3.80