Index Detail:Dow Jones Industrial Average

INDEX
Price
17,067.27
Today's Change
-12.30 (-0.07%)
Open
17,083.40
Prev Close
17,079.60
Day's High 17,110.40
52-wk High 17,153.80
Day's Low 17,035.40
52-wk Low 14,719.40
Data as of Fri Aug 29, 2014 2:43pm EDT.
 
Company Last Chg Chg % Volume
3M Co 144.13 -0.37 -0.26 1,547,543
American Express Co 88.88 -0.26 -0.29 2,803,133
AT&T Inc 34.83 +0.09 +0.27 5,225,142
Boeing Co 126.62 -0.49 -0.39 1,577,109
Caterpillar Inc 108.77 +0.12 +0.11 675,876
Chevron Corp 127.11 -0.82 -0.64 3,237,050
Cisco Systems Inc 24.99 +0.14 +0.56 17,972,307
E. I. du Pont de Nemours and Co 65.86 -0.44 -0.66 2,797,303
Exxon Mobil Corp 99.20 -0.37 -0.37 2,873,604
General Electric Co 26.15 -0.28 -1.06 22,784,448
Goldman Sachs Group Inc 178.90 +1.25 +0.70 668,859
Home Depot Inc 93.19 +0.68 +0.74 3,987,536
Intel Corp 34.92 +0.27 +0.78 32,305,331
International Business Machines Corp 190.41 -0.82 -0.43 1,940,434
Johnson & Johnson 103.45 +0.50 +0.49 2,905,812
JPMorgan Chase & Co 59.53 +0.37 +0.62 4,398,142
McDonald's Corp 94.45 -0.08 -0.08 3,594,144
Merck & Co Inc 59.17 +0.32 +0.54 5,187,561
Microsoft Corp 45.43 +0.55 +1.23 21,608,625
Nike Inc 78.60 -0.22 -0.28 1,777,385
Pfizer Inc 29.37 -0.01 -0.05 8,430,677
Procter & Gamble Co 83.39 +0.11 +0.13 6,978,890
The Coca-Cola Co 41.65 +0.02 +0.05 3,578,441
Travelers Companies Inc 94.58 +0.24 +0.25 571,054
United Technologies Corp 107.93 -1.18 -1.08 2,567,307
UnitedHealth Group Inc 86.86 +0.52 +0.60 1,172,542
Verizon Communications Inc 49.41 -0.02 -0.04 8,026,665
Visa Inc 216.09 +0.34 +0.16 1,790,785
Wal-Mart Stores Inc 75.73 +0.18 +0.24 4,137,761
Walt Disney Co 90.49 +0.11 +0.12 4,762,155

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Egypt revises up July annual inflation to 11.04 pct

CAIRO, Sept 1 - Egypt revised up its annual consumer price inflation rate to 11.04 percent for July from an earlier figure of 10.61 percent, the statistics agency said on Monday, after the government cut subsidies on fuel.

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90
Currency
UK £ inUSD =1.6568
Euro inUSD =1.3130
¥en inUSD =0.0096