Index Detail:Dow Jones Industrial Average

Topics also related to Index Detail:

INDEX
Price
15,112.19
Today's Change
-206.04 (-1.35%)
Open
15,315.50
Prev Close
15,318.20
Day's High 15,322.10
52-wk High 15,542.40
Day's Low 15,112.10
52-wk Low 12,450.20
Data as of Wed Jun 19, 2013 4:52pm EDT.
 
Company Last Chg Chg % Volume
3M Co 111.57 -1.40 -1.24 1,972,177
Alcoa Inc 8.11 -0.10 -1.22 16,752,219
American Express Co 74.98 +1.14 +1.54 5,714,675
AT&T Inc 35.25 -0.92 -2.54 24,464,450
Bank of America Corp 13.27 +0.06 +0.45 67,257,543
Boeing Co 102.25 -1.83 -1.76 4,187,442
Caterpillar Inc 84.25 -0.30 -0.35 4,712,991
Chevron Corp 120.50 -1.02 -0.84 4,634,616
Cisco Systems Inc 24.68 -0.14 -0.56 29,474,648
E. I. du Pont de Nemours and Co 53.47 -0.55 -1.02 6,378,928
Exxon Mobil Corp 91.00 -0.93 -1.01 14,191,977
General Electric Co 23.98 -0.35 -1.44 46,091,267
Hewlett-Packard Co 25.43 -0.01 -0.04 17,328,458
Home Depot Inc 75.93 -1.26 -1.63 8,027,610
Intel Corp 25.00 -0.47 -1.83 28,850,122
International Business Machines Corp 201.94 -2.93 -1.43 2,846,204
Johnson & Johnson 84.86 -1.50 -1.74 8,288,594
JPMorgan Chase & Co 53.55 -0.56 -1.03 20,848,948
McDonald's Corp 98.81 -0.94 -0.94 3,518,597
Merck & Co Inc 47.58 -0.17 -0.36 18,000,478
Microsoft Corp 34.59 -0.39 -1.11 30,820,208
Pfizer Inc 29.10 -0.30 -1.02 121,044,185
Procter & Gamble Co 77.61 -1.43 -1.81 7,424,500
The Coca-Cola Co 40.41 -0.52 -1.27 16,936,295
Travelers Companies Inc 82.28 -1.81 -2.15 1,913,983
United Technologies Corp 94.18 -1.99 -2.07 3,407,730
UnitedHealth Group Inc 65.26 -0.42 -0.64 6,370,653
Verizon Communications Inc 50.05 -1.50 -2.91 11,190,990
Wal-Mart Stores Inc 74.46 -1.27 -1.68 8,329,317
Walt Disney Co 64.33 -0.96 -1.47 6,871,351

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,112.19 -206.04 -1.35%
S&P 500 1,628.93 -22.88 -1.39%
NASDAQ 3,443.20 -38.98 -1.12%
TR US Index 147.76 -2.04 -1.36%
EUR/USD 1.3198 -0.72%
GBP/USD 1.5455 -0.17%
USD/JPY 97.790 +1.39%
Gold 1,296.70 -76.90 -5.60%
Oil 95.98 -2.26 -2.30%
Corn 675.25 -7.00 -1.03%
Symbol Last Net Change
BRENT CRUDE JUL1 $103.60 $-2.52
100 OZ GOLD CON1 $1,296.70 $-76.90

Topics also related to Technology: