Index Detail: Dow Jones Industrial Average

INDEX
Price
15,660.18
Today's Change
-- (--%)
Open
--
Prev Close
15,660.20
Day's High --
52-wk High 18,351.40
Day's Low --
52-wk Low 15,370.30
Data as of Wed Feb 10, 2016 7:00pm EST.
 
Company Last Chg Chg % Volume
3M Co 150.67 -- -- --
American Express Co 51.11 -- -- 1,940
Apple Inc 93.70 -- -- 144,130
Boeing Co 108.44 -- -- 35,779
Caterpillar Inc 61.41 -- -- 30
Chevron Corp 82.99 -- -- 16,998
Cisco Systems Inc 24.68 -- -- 74,355
E. I. du Pont de Nemours and Co 56.62 -- -- --
Exxon Mobil Corp 79.60 -- -- 23,661
General Electric Co 27.45 -- -- 62,427
Goldman Sachs Group Inc 140.69 -- -- 19,460
Home Depot Inc 113.27 -- -- 715
Intel Corp 28.22 -- -- 6,446
International Business Machines Corp 117.85 -- -- 1,392
Johnson & Johnson 101.70 -- -- 257
JPMorgan Chase & Co 53.07 -- -- 155,428
McDonald's Corp 116.73 -- -- 423
Merck & Co Inc 48.85 -- -- --
Microsoft Corp 49.69 -- -- 54,891
Nike Inc 56.00 -- -- 1,562
Pfizer Inc 29.13 -- -- 13,122
Procter & Gamble Co 79.90 -- -- 200
The Coca-Cola Co 42.41 -- -- 4,474
Travelers Companies Inc 103.77 -- -- --
United Technologies Corp 84.66 -- -- 300
UnitedHealth Group Inc 110.62 -- -- 100
Verizon Communications Inc 49.39 -- -- 1,810
Visa Inc 68.47 -- -- 4,187
Wal-Mart Stores Inc 65.32 -- -- 1,481
Walt Disney Co 90.31 -- -- 16,491

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $31.47 $1.41
100 OZ GOLD MAR4 $1,234.90 $-13.00