Index Detail: Dow Jones Industrial Average

INDEX
Price
17,689.86
Today's Change
-56.12 (-0.32%)
Open
17,755.90
Prev Close
17,746.00
Day's High 17,783.60
52-wk High 18,351.40
Day's Low 17,671.60
52-wk Low 15,855.10
Data as of Fri Jul 31, 2015 4:36pm EDT.
 
Company Last Chg Chg % Volume
3M Co 151.34 -0.23 -0.15 1,619,622
American Express Co 76.06 -0.06 -0.08 6,344,779
Apple Inc 121.30 -1.07 -0.87 42,884,953
Boeing Co 144.17 +1.16 +0.81 3,163,496
Caterpillar Inc 78.63 +0.28 +0.36 6,203,569
Chevron Corp 88.48 -4.55 -4.89 19,063,381
Cisco Systems Inc 28.42 +0.12 +0.42 20,375,986
E. I. du Pont de Nemours and Co 55.76 +0.17 +0.31 4,804,083
Exxon Mobil Corp 79.21 -3.80 -4.58 26,232,661
General Electric Co 26.10 -0.02 -0.08 23,197,506
Goldman Sachs Group Inc 205.07 -2.13 -1.03 1,644,029
Home Depot Inc 117.03 +0.57 +0.49 4,301,198
Intel Corp 28.95 +0.04 +0.14 27,158,763
International Business Machines Corp 161.99 +1.03 +0.64 3,580,226
Johnson & Johnson 100.21 +0.37 +0.37 6,216,815
JPMorgan Chase & Co 68.53 -0.51 -0.74 11,911,818
McDonald's Corp 99.86 +0.69 +0.70 7,646,980
Merck & Co Inc 58.96 +0.44 +0.75 8,752,452
Microsoft Corp 46.70 -0.18 -0.38 31,201,480
Nike Inc 115.22 +0.21 +0.18 2,539,325
Pfizer Inc 36.06 +0.33 +0.92 29,004,377
Procter & Gamble Co 76.70 -0.69 -0.89 11,877,236
The Coca-Cola Co 41.08 +0.52 +1.28 15,309,490
Travelers Companies Inc 106.12 -0.38 -0.36 1,758,505
United Technologies Corp 100.31 -0.42 -0.42 7,217,241
UnitedHealth Group Inc 121.40 +0.84 +0.70 3,592,980
Verizon Communications Inc 46.79 +0.12 +0.26 12,562,865
Visa Inc 75.34 -1.04 -1.36 8,526,346
Wal-Mart Stores Inc 71.98 -0.18 -0.25 7,928,371
Walt Disney Co 120.00 -0.03 -0.03 5,767,280

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $51.85 $-1.46
100 OZ GOLD MAR4 $1,094.90 $6.50