Index Detail:Dow Jones Industrial Average

INDEX
Price
16,960.57
Today's Change
-123.23 (-0.72%)
Open
17,079.50
Prev Close
17,083.80
Day's High 17,082.33
52-wk High 17,151.56
Day's Low 16,915.65
52-wk Low 14,719.43
Data as of Fri Jul 25, 2014 4:28pm EDT.
 
Company Last Chg Chg % Volume
3M Co 145.12 -0.01 -0.01 1,601,797
American Express Co 91.93 -1.22 -1.31 3,909,566
AT&T Inc 35.54 +0.04 +0.11 18,663,976
Boeing Co 123.20 -1.20 -0.96 6,123,157
Caterpillar Inc 104.85 -0.19 -0.18 4,126,657
Chevron Corp 133.57 -1.28 -0.95 3,705,721
Cisco Systems Inc 25.97 +0.14 +0.54 28,640,593
E. I. du Pont de Nemours and Co 64.93 -0.27 -0.41 3,763,855
Exxon Mobil Corp 103.18 -1.10 -1.05 7,783,509
General Electric Co 25.79 -0.15 -0.58 24,623,640
Goldman Sachs Group Inc 175.40 -0.86 -0.49 2,097,876
Home Depot Inc 81.03 -0.17 -0.21 4,680,092
Intel Corp 34.25 -- +0.00 31,612,583
International Business Machines Corp 194.40 -0.84 -0.43 3,376,435
Johnson & Johnson 102.11 -0.09 -0.09 3,951,523
JPMorgan Chase & Co 59.01 -0.16 -0.27 10,500,537
McDonald's Corp 95.72 +0.37 +0.39 4,992,687
Merck & Co Inc 58.15 -0.06 -0.10 5,533,511
Microsoft Corp 44.50 +0.10 +0.23 26,737,524
Nike Inc 77.72 -0.88 -1.12 2,266,395
Pfizer Inc 30.19 -0.15 -0.49 14,502,802
Procter & Gamble Co 79.56 -0.70 -0.87 6,293,336
The Coca-Cola Co 41.00 +0.03 +0.07 10,809,949
Travelers Companies Inc 92.31 -0.57 -0.61 1,333,491
United Technologies Corp 108.88 -0.07 -0.06 4,349,571
UnitedHealth Group Inc 84.68 -1.00 -1.17 3,359,217
Verizon Communications Inc 51.28 +0.23 +0.45 11,063,233
Visa Inc 214.77 -7.97 -3.58 6,882,313
Wal-Mart Stores Inc 75.97 -0.38 -0.50 3,948,442
Walt Disney Co 86.23 -0.57 -0.66 4,653,061

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $108.13 $1.06
100 OZ GOLD MAR4 $1,294.80 $12.50
Currency
UK £ inUSD =1.6972
Euro inUSD =1.3429
¥en inUSD =0.0098