Index Detail: Dow Jones Industrial Average

INDEX
Price
16,351.38
Today's Change
-- (--%)
Open
--
Prev Close
16,351.40
Day's High --
52-wk High 18,351.40
Day's Low --
52-wk Low 15,370.30
Data as of Thu Sep 3, 2015 8:36am EDT.
 
Company Last Chg Chg % Volume
3M Co 141.24 -- -- 7
American Express Co 74.94 -- -- 1,409
Apple Inc 112.34 -- -- 408,004
Boeing Co 130.63 -- -- 4,182
Caterpillar Inc 76.10 -- -- 18,657
Chevron Corp 78.06 -- -- 165
Cisco Systems Inc 25.65 -- -- 15,105
E. I. du Pont de Nemours and Co 50.65 -- -- 10
Exxon Mobil Corp 73.23 -- -- 2,888
General Electric Co 24.57 -- -- 26,757
Goldman Sachs Group Inc 184.51 -- -- 1,640
Home Depot Inc 116.48 -- -- 1,740
Intel Corp 28.60 -- -- 7,910
International Business Machines Corp 145.05 -- -- 723
Johnson & Johnson 93.35 -- -- 3,549
JPMorgan Chase & Co 62.57 -- -- 12,540
McDonald's Corp 96.04 -- -- 310
Merck & Co Inc 52.98 -- -- 900
Microsoft Corp 43.36 -- -- 13,605
Nike Inc 110.70 -- -- 1,637
Pfizer Inc 31.97 -- -- 1,779
Procter & Gamble Co 69.81 -- -- 2,034
The Coca-Cola Co 38.90 -- -- 1,375
Travelers Companies Inc 98.93 -- -- 3
United Technologies Corp 91.24 -- -- 474
UnitedHealth Group Inc 114.23 -- -- 10
Verizon Communications Inc 45.35 -- -- 5,228
Visa Inc 69.62 -- -- 2,784
Wal-Mart Stores Inc 64.44 -- -- 27
Walt Disney Co 101.89 -- -- 34,750

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $50.31 $-0.19
100 OZ GOLD MAR4 $1,122.50 $-10.00