Index Detail:Dow Jones Industrial Average

INDEX
Price
16,987.51
Today's Change
-61.49 (-0.36%)
Open
17,044.10
Prev Close
17,049.00
Day's High 17,044.10
52-wk High 17,161.60
Day's Low 16,937.70
52-wk Low 14,719.40
Data as of Fri Sep 12, 2014 4:31pm EDT.
 
Company Last Chg Chg % Volume
3M Co 143.94 -0.41 -0.28 2,135,444
American Express Co 87.64 -0.78 -0.88 4,739,054
AT&T Inc 34.50 -0.35 -1.00 20,219,729
Boeing Co 126.95 -0.69 -0.54 3,109,244
Caterpillar Inc 105.02 -0.57 -0.54 6,908,543
Chevron Corp 122.66 -1.17 -0.94 4,924,475
Cisco Systems Inc 25.16 -0.02 -0.08 33,197,323
E. I. du Pont de Nemours and Co 64.78 -0.35 -0.54 3,193,368
Exxon Mobil Corp 95.78 -1.25 -1.29 10,270,116
General Electric Co 25.87 -0.15 -0.58 24,639,215
Goldman Sachs Group Inc 183.17 +2.17 +1.20 3,364,167
Home Depot Inc 88.84 -0.38 -0.43 4,593,705
Intel Corp 34.62 -0.40 -1.14 26,733,700
International Business Machines Corp 191.28 -0.44 -0.23 2,900,967
Johnson & Johnson 104.58 +0.03 +0.03 5,931,020
JPMorgan Chase & Co 60.03 +0.27 +0.45 14,373,722
McDonald's Corp 93.34 +0.38 +0.41 8,033,091
Merck & Co Inc 59.55 -0.55 -0.92 7,025,122
Microsoft Corp 46.69 -0.31 -0.65 38,247,122
Nike Inc 81.84 +0.02 +0.02 2,963,129
Pfizer Inc 29.43 -0.20 -0.68 18,226,112
Procter & Gamble Co 83.26 -0.23 -0.28 6,367,223
The Coca-Cola Co 41.46 -0.49 -1.17 12,979,948
Travelers Companies Inc 92.42 -0.50 -0.54 1,539,161
United Technologies Corp 108.35 -0.16 -0.15 2,920,513
UnitedHealth Group Inc 86.18 -0.90 -1.03 2,582,410
Verizon Communications Inc 48.40 -0.61 -1.24 15,362,323
Visa Inc 214.04 -0.91 -0.42 2,177,744
Wal-Mart Stores Inc 75.77 -0.33 -0.43 5,693,775
Walt Disney Co 89.67 -0.30 -0.33 3,888,474

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $96.48 $-0.63
100 OZ GOLD MAR4 $1,226.70 $-3.20