Index Detail:Dow Jones Industrial Average

INDEX
Price
18,232.02
Today's Change
-53.72 (-0.29%)
Open
18,286.90
Prev Close
18,285.70
Day's High 18,286.90
52-wk High 18,351.40
Day's Low 18,217.10
52-wk Low 15,855.10
Data as of Fri May 22, 2015 4:32pm EDT.
 
Company Last Chg Chg % Volume
3M Co 160.98 -1.08 -0.67 1,822,803
American Express Co 81.25 +0.49 +0.61 3,395,835
Apple Inc 132.54 +1.15 +0.88 45,595,972
Boeing Co 144.81 -2.54 -1.72 3,877,994
Caterpillar Inc 88.63 -0.70 -0.78 3,483,791
Chevron Corp 104.89 -0.60 -0.57 4,717,179
Cisco Systems Inc 29.26 -0.17 -0.58 20,079,663
E. I. du Pont de Nemours and Co 70.79 -0.19 -0.27 2,585,628
Exxon Mobil Corp 86.52 -0.69 -0.79 7,598,432
General Electric Co 27.68 -0.04 -0.14 23,289,341
Goldman Sachs Group Inc 207.80 +2.85 +1.39 3,040,357
Home Depot Inc 112.16 +0.15 +0.13 3,693,959
Intel Corp 33.45 -0.10 -0.30 20,845,033
International Business Machines Corp 172.22 -1.12 -0.65 2,849,692
Johnson & Johnson 101.35 -1.07 -1.04 6,216,965
JPMorgan Chase & Co 66.47 -0.18 -0.27 9,296,939
McDonald's Corp 98.99 -0.29 -0.29 4,559,491
Merck & Co Inc 59.38 -0.72 -1.20 8,990,387
Microsoft Corp 46.90 -0.52 -1.10 25,720,583
Nike Inc 104.43 +0.03 +0.03 2,827,388
Pfizer Inc 34.28 -0.08 -0.23 12,973,502
Procter & Gamble Co 79.95 -0.46 -0.57 6,003,623
The Coca-Cola Co 41.21 -0.02 -0.05 11,909,499
Travelers Companies Inc 102.73 -0.36 -0.35 1,565,397
United Technologies Corp 118.62 -0.50 -0.42 2,389,585
UnitedHealth Group Inc 119.59 -0.87 -0.72 2,945,924
Verizon Communications Inc 49.61 -0.29 -0.58 12,324,413
Visa Inc 69.62 +0.25 +0.36 4,511,698
Wal-Mart Stores Inc 75.86 -0.25 -0.33 6,815,006
Walt Disney Co 110.26 -0.13 -0.12 4,267,697

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $65.57 $-0.97
100 OZ GOLD MAR4 $1,205.70 $-0.10
Currency
UK £ inUSD =1.5488
Euro inUSD =1.1015
¥en inUSD =0.0082