Index Detail:Dow Jones Industrial Average

INDEX
Price
17,826.30
Today's Change
-279.47 (-1.54%)
Open
18,102.56
Prev Close
18,105.77
Day's High 18,102.56
52-wk High 18,288.63
Day's Low 17,748.53
52-wk Low 15,855.12
Data as of Fri Apr 17, 2015 4:35pm EDT.
 
Company Last Chg Chg % Volume
3M Co 161.71 -4.18 -2.52 3,063,509
American Express Co 77.32 -3.59 -4.44 22,112,455
Apple Inc 124.75 -1.42 -1.13 51,957,046
Boeing Co 149.60 -2.37 -1.56 4,671,622
Caterpillar Inc 83.28 -1.06 -1.26 5,313,991
Chevron Corp 109.11 -1.05 -0.95 6,548,736
Cisco Systems Inc 27.92 -0.69 -2.40 36,904,655
E. I. du Pont de Nemours and Co 71.55 -0.70 -0.97 4,008,824
Exxon Mobil Corp 86.93 -0.80 -0.91 14,430,130
General Electric Co 27.25 -0.03 -0.11 87,794,530
Goldman Sachs Group Inc 197.35 -2.86 -1.43 4,578,358
Home Depot Inc 112.10 -1.27 -1.12 6,245,213
Intel Corp 32.47 -0.40 -1.22 30,593,601
International Business Machines Corp 160.67 -2.46 -1.51 4,314,432
Johnson & Johnson 99.58 -0.21 -0.21 11,084,248
JPMorgan Chase & Co 62.84 -0.97 -1.52 20,221,236
McDonald's Corp 94.88 -0.75 -0.78 6,933,576
Merck & Co Inc 56.88 -0.96 -1.66 11,663,352
Microsoft Corp 41.62 -0.55 -1.29 42,387,608
Nike Inc 98.55 -1.35 -1.35 3,024,766
Pfizer Inc 35.04 -0.15 -0.43 28,714,998
Procter & Gamble Co 82.53 -0.97 -1.16 9,533,805
The Coca-Cola Co 40.30 -0.30 -0.74 15,330,311
Travelers Companies Inc 105.40 -3.27 -3.01 3,553,557
United Technologies Corp 115.11 -2.37 -2.02 4,318,546
UnitedHealth Group Inc 118.71 -2.89 -2.38 4,389,960
Verizon Communications Inc 48.90 -0.37 -0.75 18,105,094
Visa Inc 64.52 -1.13 -1.72 11,212,862
Wal-Mart Stores Inc 77.88 -1.36 -1.72 11,822,777
Walt Disney Co 106.69 -1.41 -1.30 9,663,490

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $63.72 $-0.26
100 OZ GOLD MAR4 $1,204.10 $4.90