Edition:
United States

Index Detail: Dow Jones Industrial Average

INDEX
Price
19,756.85
Today's Change
+142.04 (0.72%)
Open
19,631.30
Prev Close
19,614.80
Day's High 19,757.70
52-wk High 19,757.70
Day's Low 19,623.20
52-wk Low 15,450.60
Data as of Fri Dec 9, 2016 | 4:56pm EST.
 
Company Last Chg Chg % Volume
3M Co 178.49 +2.61 +1.48 2,650,644
American Express Co 74.77 -0.14 -0.19 2,566,883
Apple Inc 113.95 +1.83 +1.63 34,402,627
Boeing Co 156.49 +1.10 +0.71 2,707,872
Caterpillar Inc 95.53 -0.74 -0.77 6,550,220
Chevron Corp 115.81 +0.64 +0.56 5,771,551
Cisco Systems Inc 30.06 +0.11 +0.37 21,361,984
E. I. du Pont de Nemours and Co 74.85 +0.17 +0.23 2,358,921
Exxon Mobil Corp 89.00 +0.68 +0.77 8,021,683
General Electric Co 31.78 +0.25 +0.79 31,227,376
Goldman Sachs Group Inc 241.85 +0.40 +0.17 5,456,047
Home Depot Inc 133.39 +0.86 +0.65 5,174,577
Intel Corp 35.76 +0.06 +0.17 16,326,925
International Business Machines Corp 166.52 +1.16 +0.70 3,146,930
Johnson & Johnson 112.26 +1.27 +1.14 7,672,088
JPMorgan Chase & Co 85.49 +0.37 +0.43 14,567,202
McDonald's Corp 121.26 +0.81 +0.67 2,623,713
Merck & Co Inc 61.23 +1.11 +1.85 10,516,352
Microsoft Corp 61.97 +0.96 +1.57 27,349,356
Nike Inc 51.72 +0.17 +0.33 5,869,828
Pfizer Inc 31.70 +0.76 +2.46 29,350,843
Procter & Gamble Co 84.37 +0.87 +1.04 8,004,453
The Coca-Cola Co 42.00 +1.02 +2.49 28,125,775
Travelers Companies Inc 119.19 +0.81 +0.68 2,138,835
United Technologies Corp 109.79 +1.36 +1.25 3,429,005
UnitedHealth Group Inc 160.12 +0.80 +0.50 4,007,213
Verizon Communications Inc 51.49 +0.36 +0.70 10,101,462
Visa Inc 79.14 -0.14 -0.18 10,728,310
Wal-Mart Stores Inc 70.08 -0.26 -0.37 10,756,653
Walt Disney Co 104.86 +1.48 +1.43 12,173,909

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

CORRECTED-EU bans Iran's Aseman Airlines from flying in Europe

BRUSSELS, Dec 8 The European Union has banned Iran's Aseman Airlines from operating within the EU due to safety concerns, in a blow to Tehran which is buying new jets to renew the country's ageing fleet following the lifting of long-term sanctions.

Symbol Last Net Change
BRENT CRUDE JAN7 $54.36 $0.47
100 OZ GOLD MAR4 $1,158.40 $-11.40