Index Detail:Dow Jones Industrial Average

INDEX
Price
18,232.02
Today's Change
-53.72 (-0.29%)
Open
18,286.90
Prev Close
18,285.70
Day's High 18,286.90
52-wk High 18,351.40
Day's Low 18,217.10
52-wk Low 15,855.10
Data as of Fri May 22, 2015 4:32pm EDT.
 
Company Last Chg Chg % Volume
3M Co 160.98 -1.08 -0.67 1,822,803
American Express Co 81.25 +0.49 +0.61 3,386,642
Apple Inc 132.54 +1.15 +0.88 45,523,211
Boeing Co 144.81 -2.54 -1.72 3,875,750
Caterpillar Inc 88.63 -0.70 -0.78 3,483,691
Chevron Corp 104.89 -0.60 -0.57 4,716,769
Cisco Systems Inc 29.26 -0.17 -0.58 20,067,446
E. I. du Pont de Nemours and Co 70.79 -0.19 -0.27 2,585,628
Exxon Mobil Corp 86.52 -0.69 -0.79 7,590,403
General Electric Co 27.68 -0.04 -0.14 23,264,138
Goldman Sachs Group Inc 207.80 +2.85 +1.39 3,033,432
Home Depot Inc 112.16 +0.15 +0.13 3,693,382
Intel Corp 33.45 -0.10 -0.30 20,834,075
International Business Machines Corp 172.22 -1.12 -0.65 2,849,142
Johnson & Johnson 101.35 -1.07 -1.04 6,216,910
JPMorgan Chase & Co 66.47 -0.18 -0.27 9,295,886
McDonald's Corp 98.99 -0.29 -0.29 4,555,957
Merck & Co Inc 59.38 -0.72 -1.20 8,974,620
Microsoft Corp 46.90 -0.52 -1.10 25,701,235
Nike Inc 104.43 +0.03 +0.03 2,822,259
Pfizer Inc 34.28 -0.08 -0.23 12,973,467
Procter & Gamble Co 79.95 -0.46 -0.57 5,986,335
The Coca-Cola Co 41.21 -0.02 -0.05 11,909,499
Travelers Companies Inc 102.73 -0.36 -0.35 1,565,397
United Technologies Corp 118.62 -0.50 -0.42 2,389,585
UnitedHealth Group Inc 119.59 -0.87 -0.72 2,945,724
Verizon Communications Inc 49.61 -0.29 -0.58 12,300,686
Visa Inc 69.62 +0.25 +0.36 4,511,099
Wal-Mart Stores Inc 75.86 -0.25 -0.33 6,814,994
Walt Disney Co 110.26 -0.13 -0.12 4,267,097

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Pipeline spill could further hamper big California oil projects

HOUSTON, May 22 - Hundreds of barrels of oil that gushed from a ruptured coastal pipeline in scenic California this week could stiffen opposition to large oil projects that companies want to build in the state, notably those to deliver cheap U.S. crude on trains.

Symbol Last Net Change
BRENT CRUDE $65.57 $-0.97
100 OZ GOLD MAR4 $1,205.70 $-0.10