Index Detail:Dow Jones Industrial Average

INDEX
Price
16,880.36
Today's Change
-31.75 (-0.19%)
Open
16,920.11
Prev Close
16,912.11
Day's High 16,983.94
52-wk High 17,151.56
Day's Low 16,817.16
52-wk Low 14,719.43
Data as of Wed Jul 30, 2014 4:32pm EDT.
 
Company Last Chg Chg % Volume
3M Co 143.74 -0.28 -0.19 2,458,393
American Express Co 90.91 -0.80 -0.87 5,069,343
AT&T Inc 36.36 -0.23 -0.63 20,447,087
Boeing Co 122.29 -0.03 -0.02 4,048,794
Caterpillar Inc 103.38 -1.31 -1.25 5,860,888
Chevron Corp 132.53 +0.11 +0.08 4,601,818
Cisco Systems Inc 25.63 -0.08 -0.31 26,122,836
E. I. du Pont de Nemours and Co 65.39 -0.81 -1.22 3,691,008
Exxon Mobil Corp 103.25 -0.30 -0.29 11,072,138
General Electric Co 25.64 +0.19 +0.75 25,838,013
Goldman Sachs Group Inc 175.76 +0.22 +0.13 2,354,131
Home Depot Inc 81.76 +0.78 +0.96 5,807,959
Intel Corp 34.35 +0.16 +0.47 32,783,206
International Business Machines Corp 194.00 -0.57 -0.29 3,945,601
Johnson & Johnson 102.30 +0.34 +0.33 5,995,585
JPMorgan Chase & Co 58.91 +0.27 +0.46 11,817,935
McDonald's Corp 95.95 +0.13 +0.14 6,058,863
Merck & Co Inc 58.08 -0.50 -0.85 8,051,798
Microsoft Corp 43.58 -0.31 -0.70 31,921,408
Nike Inc 79.61 +1.51 +1.93 4,529,166
Pfizer Inc 29.26 -0.21 -0.71 33,990,430
Procter & Gamble Co 78.16 -0.49 -0.62 8,296,537
The Coca-Cola Co 39.62 -0.73 -1.81 20,344,531
Travelers Companies Inc 90.94 -0.18 -0.20 2,069,459
United Technologies Corp 106.38 -0.95 -0.89 5,977,902
UnitedHealth Group Inc 82.95 -1.32 -1.57 7,171,944
Verizon Communications Inc 51.76 -0.21 -0.40 12,769,235
Visa Inc 214.06 +0.56 +0.26 2,608,880
Wal-Mart Stores Inc 74.78 -0.66 -0.87 9,985,680
Walt Disney Co 87.21 +1.01 +1.17 7,299,155

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $106.03 $-1.69
100 OZ GOLD MAR4 $1,296.80 $1.90
Currency
UK £ inUSD =1.6910
Euro inUSD =1.3395
¥en inUSD =0.0097