Index Detail:CAC 40 Index

Topics also related to Index Detail:

INDEX
Price
4,031.53
Today's Change
+38.84 (0.97%)
Open
3,998.02
Prev Close
3,992.69
Day's High 4,032.12
52-wk High 4,072.24
Day's Low 3,993.75
52-wk Low 3,232.46
Data as of Thu Aug 1, 2013 9:27am EDT.
 
Company Last Chg Chg % Volume
Accor SA 28.79 +0.43 +1.52 598,350
Air Liquide SA 99.81 +0.03 +0.03 253,306
Alstom SA 25.75 +0.32 +1.28 803,447
ArcelorMittal 9.56 -0.34 -3.46 13,431,032
Axa SA 16.67 +0.09 +0.54 3,196,932
BNP Paribas SA 49.81 +1.17 +2.41 3,343,033
Bouygues SA 22.38 +0.41 +1.87 534,281
Cap Gemini SA 41.58 +0.43 +1.04 319,232
Carrefour SA 23.67 +0.60 +2.60 1,360,287
Cie de Saint-Gobain SA 35.38 +0.52 +1.51 1,046,757
Compagnie Generale des Etablissements Michelin SCA 76.11 +0.63 +0.83 359,902
Credit Agricole SA 7.49 +0.31 +4.30 7,109,380
Danone SA 60.18 +0.78 +1.31 628,498
Electricite de France SA 22.47 +0.41 +1.88 840,734
Essilor International SA 84.89 +0.79 +0.94 176,984
European Aeronautic Defence and Space Company EADS NV 45.32 +0.44 +0.97 1,750,202
GDF Suez SA 16.68 +0.92 +5.80 6,388,200
GEMALTO 83.30 +4.70 +5.98 623,513
L'Oreal SA 127.65 +1.70 +1.35 236,001
Lafarge SA 49.33 +1.26 +2.62 454,062
Legrand SA 39.72 +0.76 +1.96 407,531
LVMH Moet Hennessy Louis Vuitton SA 139.45 +2.80 +2.05 532,396
ORANGE 7.40 +0.01 +0.11 4,317,893
Pernod Ricard SA 90.52 +1.02 +1.14 199,437
PPR SA 178.35 +6.25 +3.63 233,388
Publicis Groupe SA 61.10 +0.46 +0.76 655,547
Renault SA 59.88 +0.71 +1.20 363,598
Safran SA 44.56 +0.41 +0.94 315,560
Sanofi SA 76.51 -3.66 -4.57 4,797,506
Schneider Electric SA 61.63 +1.82 +3.04 1,102,761

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,499.54 -21.05 -0.14%
S&P 500 1,685.73 -0.23 -0.01%
NASDAQ 3,626.37 +9.90 +0.27%
TR US Index 153.33 +0.06 +0.04%
EUR/USD 1.3223 -0.58%
GBP/USD 1.5173 -0.23%
USD/JPY 98.910 +1.07%
Gold 1,322.70 +10.30 +0.78%
Oil 107.11 +2.08 +1.98%
Corn 495.50 -3.50 -0.70%
Symbol Last Net Change
BRENT CRUDE JUL1 $108.76 $1.06
100 OZ GOLD CON1 $1,322.70 $10.30
Currency
UK £ inUSD =1.5173
Euro inUSD =1.3223
¥en inUSD =0.0101

Topics also related to Technology: