Edition:
United States

Index Detail: CAC 40 Index

INDEX
Price
4,848.16
Today's Change
+2.92 (0.06%)
Open
4,864.13
Prev Close
4,845.24
Day's High 4,869.51
52-wk High 4,932.35
Day's Low 4,844.48
52-wk Low 3,955.98
Data as of Mon Feb 27, 2017 | 3:53am EST.
 
Company Last Chg Chg % Volume
Accor SA 37.10 -0.18 -0.48 175,659
Air Liquide SA 102.30 +0.15 +0.15 65,489
AIRBUS GROUP 68.51 +0.16 +0.23 194,991
ArcelorMittal 8.25 -0.05 -0.55 3,265,902
Axa SA 22.05 -0.14 -0.65 1,424,749
BNP Paribas SA 54.82 +0.14 +0.26 603,918
Bouygues SA 35.72 +0.02 +0.06 69,888
Cap Gemini SA 80.72 -0.23 -0.28 39,500
Carrefour SA 22.39 +0.22 +1.02 358,524
Cie de Saint-Gobain SA 44.24 -0.12 -0.28 345,325
Compagnie Generale des Etablissements Michelin SCA 106.20 -0.35 -0.33 44,213
Credit Agricole SA 11.24 +0.03 +0.22 1,116,348
Danone SA 62.70 +0.05 +0.08 140,589
ENGIE 11.34 +0.12 +1.02 916,109
Essilor International SA 108.45 -0.30 -0.28 58,742
Klepierre SA 35.29 -0.16 -0.45 82,342
L'Oreal SA 176.45 +0.90 +0.51 71,460
LAFARGEHOLCIM 52.21 -0.10 -0.19 33,421
Legrand SA 52.97 -0.39 -0.73 68,855
LVMH Moet Hennessy Louis Vuitton SA 190.85 +0.15 +0.08 60,979
NOKIA 4.90 +0.10 +2.10 570,496
ORANGE 14.42 +0.00 +0.00 905,856
Pernod Ricard SA 108.50 +0.55 +0.51 34,738
Peugeot SA 17.98 +0.05 +0.25 494,288
PPR SA 231.80 +2.15 +0.94 23,879
Publicis Groupe SA 62.97 +0.04 +0.06 49,205
Renault SA 83.79 -0.12 -0.14 97,331
Safran SA 65.76 +0.26 +0.40 117,054
Sanofi SA 80.63 +0.05 +0.06 226,953
Schneider Electric SA 63.79 -0.24 -0.37 139,908

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.99 $0.00
100 OZ GOLD C2 $1,255.90 $5.80