Index Detail:CAC 40 Index

INDEX
Price
4,381.86
Today's Change
-28.79 (-0.65%)
Open
4,390.85
Prev Close
4,410.65
Day's High 4,395.38
52-wk High 4,598.65
Day's Low 4,372.27
52-wk Low 3,920.17
Data as of Fri Jul 25, 2014 8:00am EDT.
 
Company Last Chg Chg % Volume
Accor SA 36.23 -0.31 -0.86 178,089
Air Liquide SA 98.72 -0.68 -0.68 144,316
AIRBUS GROUP 44.96 -0.41 -0.89 921,628
Alcatel Lucent SA 2.81 -0.04 -1.40 6,721,062
Alstom SA 27.33 -0.26 -0.94 298,419
ArcelorMittal 11.28 +0.06 +0.58 2,020,663
Axa SA 17.93 +0.03 +0.14 2,082,220
BNP Paribas SA 50.26 +0.46 +0.92 1,691,514
Bouygues SA 30.12 -0.17 -0.58 166,189
Cap Gemini SA 52.22 -0.14 -0.27 147,961
Carrefour SA 27.42 -0.20 -0.74 406,408
Cie de Saint-Gobain SA 37.55 -0.05 -0.13 613,966
Compagnie Generale des Etablissements Michelin SCA 83.64 -1.35 -1.59 268,074
Credit Agricole SA 10.88 +0.17 +1.54 2,973,729
Danone SA 55.89 -0.09 -0.16 1,145,268
Electricite de France SA 23.53 +0.19 +0.81 1,050,721
Essilor International SA 74.33 +0.09 +0.12 116,178
GDF Suez SA 20.17 -0.23 -1.13 2,201,385
GEMALTO 73.42 -1.33 -1.78 88,325
L'Oreal SA 127.90 -1.20 -0.93 277,594
Lafarge SA 62.08 +0.22 +0.36 176,049
Legrand SA 44.12 -0.46 -1.02 169,285
LVMH Moet Hennessy Louis Vuitton SA 132.50 -8.75 -6.19 1,550,341
ORANGE 11.73 -0.01 -0.09 1,776,296
Pernod Ricard SA 85.52 -0.71 -0.82 128,521
PPR SA 153.00 -6.35 -3.98 281,971
Publicis Groupe SA 58.23 -0.09 -0.15 360,990
Renault SA 70.58 +0.18 +0.26 290,155
Safran SA 45.69 -0.57 -1.24 504,510
Sanofi SA 77.00 -0.32 -0.41 285,185

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.10 $0.03
100 OZ GOLD MAR4 $1,297.50 $-13.90
Currency
UK £ inUSD =1.6978
Euro inUSD =1.3444
¥en inUSD =0.0098