Index Detail:CAC 40 Index

INDEX
Price
4,711.54
Today's Change
-96.68 (-2.01%)
Open
4,709.01
Prev Close
4,808.22
Day's High 4,775.49
52-wk High 5,283.71
Day's Low 4,699.17
52-wk Low 3,789.11
Data as of Mon Jul 6, 2015 11:44am EDT.
 
Company Last Chg Chg % Volume
Accor SA 44.34 -0.84 -1.86 1,343,502
Air Liquide SA 112.05 -2.05 -1.80 992,048
AIRBUS GROUP 58.38 -0.83 -1.40 2,979,146
Alcatel Lucent SA 3.22 -0.07 -2.04 14,265,113
Alstom SA 25.64 +0.06 +0.23 1,358,940
ArcelorMittal 8.43 -0.28 -3.17 14,833,518
Axa SA 21.81 -0.74 -3.26 10,679,107
BNP Paribas SA 51.97 -2.30 -4.24 6,622,376
Bouygues SA 31.97 -0.96 -2.92 1,658,220
Cap Gemini SA 80.42 -0.30 -0.37 683,765
Carrefour SA 28.00 -0.47 -1.65 3,620,981
Cie de Saint-Gobain SA 39.74 -0.82 -2.03 3,448,238
Compagnie Generale des Etablissements Michelin SCA 92.88 -1.12 -1.19 611,223
Credit Agricole SA 13.00 -0.37 -2.77 9,703,125
Danone SA 58.09 -0.61 -1.04 1,817,849
Electricite de France SA 19.67 -0.37 -1.85 1,653,021
Essilor International SA 105.05 -2.10 -1.96 795,446
GDF Suez SA 16.32 -0.40 -2.39 8,013,807
L'Oreal SA 155.90 -2.45 -1.55 788,245
Lafarge SA 60.55 -0.49 -0.80 884,535
Legrand SA 49.31 -0.81 -1.62 904,890
LVMH Moet Hennessy Louis Vuitton SA 153.25 -4.40 -2.79 1,261,260
ORANGE 13.65 -0.43 -3.05 8,650,428
Pernod Ricard SA 103.25 +0.05 +0.05 549,756
Peugeot SA 18.59 -0.22 -1.17 5,487,711
PPR SA 160.60 -0.80 -0.50 406,026
Publicis Groupe SA 65.62 -0.74 -1.12 829,957
Renault SA 94.16 -0.90 -0.95 818,171
Safran SA 60.30 -0.70 -1.15 790,724
Sanofi SA 87.16 -1.02 -1.16 3,487,545

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-Aetna CEO addresses antitrust concerns over Humana deal

NEW YORK, July 6 - Aetna Inc's chief executive said Monday he was confident an antitrust review of the health insurer's proposed purchase of smaller rival Humana Inc would allow the deal to close in the second half of 2016, seeking to allay investor concerns.

Symbol Last Net Change
BRENT CRUDE $58.28 $-2.04
100 OZ GOLD MAR4 $1,166.50 $3.50