Index Detail:CAC 40 Index

INDEX
Price
4,365.58
Today's Change
+20.81 (0.48%)
Open
4,349.43
Prev Close
4,344.77
Day's High 4,389.76
52-wk High 4,598.65
Day's Low 4,332.30
52-wk Low 3,927.63
Data as of Tue Jul 29, 2014 12:00pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 35.63 +0.06 +0.17 494,110
Air Liquide SA 99.34 +0.99 +1.01 629,084
AIRBUS GROUP 43.69 -0.34 -0.76 3,767,017
Alcatel Lucent SA 2.81 +0.02 +0.64 10,330,509
Alstom SA 27.45 +0.17 +0.60 822,113
ArcelorMittal 11.35 +0.08 +0.71 6,774,559
Axa SA 17.74 +0.05 +0.25 4,330,353
BNP Paribas SA 50.04 +0.40 +0.80 3,138,731
Bouygues SA 29.80 -0.02 -0.07 807,051
Cap Gemini SA 53.19 +0.70 +1.33 516,703
Carrefour SA 27.11 +0.14 +0.50 1,504,702
Cie de Saint-Gobain SA 37.29 +0.36 +0.97 1,995,188
Compagnie Generale des Etablissements Michelin SCA 84.34 +1.47 +1.77 1,181,040
Credit Agricole SA 10.69 -0.05 -0.51 3,898,868
Danone SA 55.73 +0.20 +0.36 1,147,762
Electricite de France SA 23.84 +0.37 +1.58 1,201,192
Essilor International SA 73.78 +0.21 +0.29 364,834
GDF Suez SA 19.85 +0.17 +0.86 5,231,164
GEMALTO 73.01 +1.50 +2.10 357,684
L'Oreal SA 128.25 +0.60 +0.47 432,320
Lafarge SA 61.25 -0.32 -0.52 308,470
Legrand SA 44.16 +0.16 +0.36 338,281
LVMH Moet Hennessy Louis Vuitton SA 131.70 +0.15 +0.11 740,754
ORANGE 12.02 +0.22 +1.82 9,499,190
Pernod Ricard SA 85.98 +0.98 +1.15 382,451
PPR SA 155.45 +2.40 +1.57 209,362
Publicis Groupe SA 54.76 -1.06 -1.90 1,168,210
Renault SA 66.28 -3.22 -4.63 2,514,045
Safran SA 44.99 -0.31 -0.67 551,665
Sanofi SA 76.82 +0.49 +0.64 1,690,159

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.42 $-0.30
100 OZ GOLD MAR4 $1,299.30 $1.00