Index Detail: CAC 40 Index

INDEX
Price
4,200.67
Today's Change
-27.86 (-0.66%)
Open
4,236.07
Prev Close
4,228.53
Day's High 4,269.47
52-wk High 5,283.71
Day's Low 4,187.97
52-wk Low 4,084.68
Data as of Fri Feb 5, 2016 12:00pm EST.
 
Company Last Chg Chg % Volume
Accor SA 33.33 +0.16 +0.48 2,356,975
Air Liquide SA 95.33 -0.01 -0.01 1,509,775
AIRBUS GROUP 54.06 +0.25 +0.46 3,863,611
Alstom SA 22.40 -0.70 -3.03 1,996,117
ArcelorMittal 3.48 -0.20 -5.53 55,949,306
Axa SA 20.33 -0.57 -2.75 9,384,172
BNP Paribas SA 41.58 +0.61 +1.49 9,991,485
Bouygues SA 34.15 -0.26 -0.77 953,066
Cap Gemini SA 79.10 -2.81 -3.43 774,050
Carrefour SA 24.76 -0.16 -0.62 3,079,838
Cie de Saint-Gobain SA 35.51 -0.22 -0.60 2,152,400
Compagnie Generale des Etablissements Michelin SCA 82.42 +0.17 +0.21 789,004
Credit Agricole SA 8.64 +0.03 +0.39 10,883,655
Danone SA 60.76 -0.99 -1.60 2,209,153
ENGIE 14.03 -0.12 -0.85 6,443,257
Essilor International SA 107.75 -2.10 -1.91 486,869
Klepierre SA 38.08 -0.51 -1.32 797,090
L'Oreal SA 153.20 -0.80 -0.52 745,292
LAFARGEHOLCIM 35.04 +0.28 +0.82 1,211,094
Legrand SA 49.28 -0.36 -0.73 1,227,941
LVMH Moet Hennessy Louis Vuitton SA 152.70 -0.10 -0.07 1,323,434
NOKIA 5.46 -0.20 -3.46 1,451,888
ORANGE 15.20 -0.47 -3.00 14,638,253
Pernod Ricard SA 101.10 -2.80 -2.69 724,552
Peugeot SA 12.81 +0.14 +1.10 4,852,018
PPR SA 154.90 +2.40 +1.57 547,543
Publicis Groupe SA 53.17 -0.72 -1.34 704,841
Renault SA 73.42 +0.54 +0.74 1,319,867
Safran SA 54.31 -0.44 -0.80 1,919,484
Sanofi SA 71.70 -0.69 -0.95 4,784,861

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $34.15 $-0.31
100 OZ GOLD MAR4 $1,173.90 $16.30