Index Detail:CAC 40 Index

 
INDEX
Price
4,405.66
Today's Change
+60.31 (1.39%)
Open
4,389.75
Prev Close
4,345.35
Day's High 4,405.66
52-wk High 4,496.54
Day's Low 4,375.05
52-wk Low 3,575.17
Data as of Wed Apr 16, 2014 11:48am EDT.
 
Company Last Chg Chg % Volume
Accor SA 35.22 +0.77 +2.25 1,194,529
Air Liquide SA 98.63 +1.05 +1.08 806,621
AIRBUS GROUP 50.59 +1.53 +3.12 2,576,014
Alcatel Lucent SA 2.66 +0.05 +1.80 38,735,121
Alstom SA 22.30 +0.50 +2.32 1,801,951
ArcelorMittal 11.68 +0.11 +0.95 6,083,526
Axa SA 18.27 +0.33 +1.84 6,961,412
BNP Paribas SA 54.27 +0.72 +1.34 3,991,063
Bouygues SA 29.15 +0.36 +1.25 820,879
Cap Gemini SA 51.86 +0.60 +1.17 534,548
Carrefour SA 28.60 +0.31 +1.10 3,402,151
Cie de Saint-Gobain SA 43.39 +1.33 +3.15 1,749,742
Compagnie Generale des Etablissements Michelin SCA 89.88 +2.49 +2.85 688,532
Credit Agricole SA 11.16 +0.28 +2.62 5,054,359
Danone SA 53.28 +0.01 +0.02 2,643,884
Electricite de France SA 28.50 +0.38 +1.33 1,127,180
Essilor International SA 72.34 +0.25 +0.35 659,738
GDF Suez SA 19.97 +0.31 +1.60 5,093,652
GEMALTO 82.49 +0.63 +0.77 319,190
L'Oreal SA 122.10 +0.10 +0.08 662,980
Lafarge SA 66.11 +0.86 +1.32 799,406
Legrand SA 45.04 +0.34 +0.76 511,157
LVMH Moet Hennessy Louis Vuitton SA 142.95 +0.95 +0.67 905,305
ORANGE 10.81 +0.16 +1.50 6,538,275
Pernod Ricard SA 88.06 +0.82 +0.94 748,630
PPR SA 149.20 -0.05 -0.03 235,352
Publicis Groupe SA 63.05 +1.85 +3.02 868,837
Renault SA 71.99 +2.74 +3.96 927,104
Safran SA 49.00 +1.52 +3.20 801,365
Sanofi SA 74.77 +0.75 +1.01 2,409,142

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,358.44 +95.88 +0.59%
S&P 500 1,853.16 +10.18 +0.55%
NASDAQ 4,057.26 +23.10 +0.57%
TR US Index 168.87 +1.01 +0.60%
EUR/USD 1.3807 -0.04%
GBP/USD 1.6795 +0.39%
USD/JPY 102.31 +0.39%
Gold 1,301.10 +1.10 +0.08%
Oil 103.34 -0.41 -0.40%
Corn 499.75 -4.00 -0.79%

Armajaro Commodities Fund assets fall almost 25 pct in first quarter

April 16 - London-based Armajaro Asset Management lost nearly a quarter of assets at its largest commodities fund in the first quarter, the latest sign that edgy investors have continued to withdraw cash from the sector after weak returns, documents show.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.80 $0.44
100 OZ GOLD MAR4 $1,301.10 $1.10