Index Detail:CAC 40 Index

Topics also related to Index Detail:

INDEX
Price
3,767.48
Today's Change
+28.57 (0.76%)
Open
3,761.57
Prev Close
3,738.91
Day's High 3,786.41
52-wk High 4,072.24
Day's Low 3,724.53
52-wk Low 3,065.47
Data as of Mon Jul 1, 2013 12:00pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 27.66 +0.62 +2.29 791,245
Air Liquide SA 94.90 +0.03 +0.03 731,257
Alstom SA 25.17 +0.00 +0.02 1,315,904
ArcelorMittal 8.70 +0.13 +1.53 9,627,679
Axa SA 15.38 +0.28 +1.89 6,135,700
BNP Paribas SA 42.41 +0.44 +1.04 4,034,304
Bouygues SA 19.66 +0.05 +0.23 834,667
Cap Gemini SA 37.69 +0.34 +0.90 549,841
Carrefour SA 21.26 +0.13 +0.62 1,963,820
Cie de Saint-Gobain SA 31.41 +0.31 +0.98 1,573,149
Compagnie Generale des Etablissements Michelin SCA 69.14 +0.44 +0.64 447,605
Credit Agricole SA 6.68 +0.07 +1.09 8,595,764
Danone SA 57.47 -0.19 -0.33 1,353,176
Electricite de France SA 17.67 -0.17 -0.95 2,292,602
Essilor International SA 82.10 +0.36 +0.44 426,038
European Aeronautic Defence and Space Company EADS NV 41.21 +0.14 +0.35 3,082,547
GDF Suez SA 14.98 -0.06 -0.43 4,933,385
GEMALTO 69.74 +0.18 +0.26 510,421
L'Oreal SA 128.20 +1.95 +1.54 498,197
Lafarge SA 47.40 +0.16 +0.33 764,241
Legrand SA 36.42 +0.78 +2.19 782,422
LVMH Moet Hennessy Louis Vuitton SA 127.35 +2.85 +2.29 954,831
ORANGE 7.25 -0.02 -0.25 7,166,676
Pernod Ricard SA 87.90 +2.71 +3.18 726,849
PPR SA 161.50 +5.35 +3.43 289,300
Publicis Groupe SA 55.50 +0.80 +1.46 732,508
Renault SA 52.57 +0.87 +1.68 1,393,822
Safran SA 40.54 +0.42 +1.05 971,435
Sanofi SA 79.87 +0.25 +0.31 2,437,859
Schneider Electric SA 56.72 +0.99 +1.78 1,356,505

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 14,974.96 +65.36 +0.44%
S&P 500 1,614.96 +8.68 +0.54%
NASDAQ 3,434.49 +31.24 +0.92%
TR US Index 146.65 +0.85 +0.58%
» All Indices

Currencies

EUR/USD 1.3057 -0.05%
GBP/USD 1.5204 -0.08%
USD/JPY 99.700 +0.06%
» All Currencies

Commodities

Gold 1,256.80 +0.90 +0.07%
Oil 97.92 -0.07 -0.07%
Corn 659.00 +3.50 +0.53%
» All Commodities

Markets News

Toshiba to expand output of NAND flash memory chips in Japan

TOKYO, July 2 - Toshiba Corp said on Tuesday it will expand a NAND flash memory chip production facility in Yokkaichi, in central Japan, with construction to start in August of this year and be completed in the summer of 2014.

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JUL1 $103.08 $0.08
100 OZ GOLD CON1 $1,256.80 $0.90

Topics also related to Technology: