Index Detail:CAC 40 Index

INDEX
Price
3,991.24
Today's Change
-41.94 (-1.04%)
Open
4,023.76
Prev Close
4,033.18
Day's High 4,030.15
52-wk High 4,598.65
Day's Low 3,962.06
52-wk Low 3,789.11
Data as of Mon Oct 20, 2014 12:00pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 31.72 +0.21 +0.67 1,171,608
Air Liquide SA 90.65 -1.35 -1.47 1,184,614
AIRBUS GROUP 43.67 -0.29 -0.66 2,507,536
Alcatel Lucent SA 1.91 -0.04 -1.80 28,532,091
Alstom SA 25.75 -0.34 -1.32 1,227,051
ArcelorMittal 9.60 -0.17 -1.78 12,545,022
Axa SA 17.28 -0.26 -1.48 9,627,429
BNP Paribas SA 47.06 +0.06 +0.14 6,849,998
Bouygues SA 25.36 -0.01 -0.04 1,096,903
Cap Gemini SA 49.36 -1.77 -3.46 1,607,838
Carrefour SA 22.56 -0.58 -2.53 3,567,522
Cie de Saint-Gobain SA 32.33 -0.53 -1.61 2,557,622
Compagnie Generale des Etablissements Michelin SCA 70.00 -1.31 -1.84 1,063,548
Credit Agricole SA 10.87 -0.03 -0.28 5,779,429
Danone SA 50.11 -0.80 -1.57 2,920,063
Electricite de France SA 21.88 -0.25 -1.13 1,867,446
Essilor International SA 80.87 -1.60 -1.94 843,122
GDF Suez SA 17.59 -0.25 -1.37 8,129,359
GEMALTO 59.17 +0.03 +0.05 2,324,138
L'Oreal SA 119.50 +0.15 +0.13 843,471
Lafarge SA 51.31 +0.35 +0.69 703,745
Legrand SA 39.48 -0.00 -0.01 1,067,908
LVMH Moet Hennessy Louis Vuitton SA 124.95 -0.25 -0.20 938,973
ORANGE 10.80 +0.15 +1.41 9,339,880
Pernod Ricard SA 84.86 +0.40 +0.47 774,443
PPR SA 147.45 -0.15 -0.10 169,190
Publicis Groupe SA 51.76 -1.45 -2.73 1,042,281
Renault SA 54.16 -0.31 -0.57 1,519,733
Safran SA 45.06 -0.44 -0.97 814,478
Sanofi SA 80.43 -0.82 -1.01 3,431,778

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.27 $-0.13
100 OZ GOLD MAR4 $1,243.90 $5.70