Edition:
United States

Index Detail: CAC 40 Index

INDEX
Price
4,420.58
Today's Change
-26.38 (-0.59%)
Open
4,447.21
Prev Close
4,446.96
Day's High 4,474.67
52-wk High 5,217.80
Day's Low 4,420.58
52-wk Low 3,892.46
Data as of Thu Jul 28, 2016 12:00pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 37.23 -0.09 -0.24 1,263,351
Air Liquide SA 95.19 -1.61 -1.66 898,416
AIRBUS GROUP 53.57 -0.43 -0.80 2,170,833
ArcelorMittal 5.44 -0.03 -0.55 17,981,330
Axa SA 17.76 -0.43 -2.36 5,294,881
BNP Paribas SA 42.85 -0.64 -1.48 4,678,996
Bouygues SA 26.56 -0.29 -1.10 702,585
Cap Gemini SA 85.11 +2.46 +2.98 983,243
Carrefour SA 22.40 -1.30 -5.49 7,980,101
Cie de Saint-Gobain SA 37.28 -0.20 -0.55 1,539,879
Compagnie Generale des Etablissements Michelin SCA 90.91 -1.10 -1.20 590,515
Credit Agricole SA 7.75 -0.17 -2.12 5,474,039
Danone SA 67.93 +2.23 +3.39 2,883,463
ENGIE 14.85 -0.16 -1.07 4,640,496
Essilor International SA 121.60 -1.25 -1.02 477,804
Klepierre SA 42.25 +0.09 +0.20 475,116
L'Oreal SA 174.95 -1.25 -0.71 422,818
LAFARGEHOLCIM 41.74 -0.22 -0.52 315,005
Legrand SA 49.56 -0.05 -0.09 740,226
LVMH Moet Hennessy Louis Vuitton SA 153.35 -1.10 -0.71 912,071
NOKIA 5.16 -0.12 -2.22 1,995,473
ORANGE 13.69 -0.14 -1.01 7,598,475
Pernod Ricard SA 101.90 +0.85 +0.84 535,266
Peugeot SA 13.27 -0.38 -2.75 7,600,935
PPR SA 160.00 +0.65 +0.41 213,686
Publicis Groupe SA 66.24 -0.12 -0.18 599,759
Renault SA 76.13 -3.45 -4.34 1,935,936
Safran SA 64.25 +0.59 +0.93 1,048,644
Sanofi SA 76.29 -0.41 -0.53 2,026,722
Schneider Electric SA 58.52 +1.16 +2.02 2,191,353

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Baidu posts biggest profit decline since going public

July 28 Baidu Inc, China's biggest Internet search firm, reported a 34 percent fall in quarterly net income - its biggest ever decline since going public - hurt by a healthcare scandal that embroiled the company this year.

Symbol Last Net Change
BRENT CRUDE $42.68 $-0.79
100 OZ GOLD MAR4 $1,333.50 $6.80