Index Detail:CAC 40 Index

INDEX
Price
4,384.62
Today's Change
+4.89 (0.11%)
Open
4,389.40
Prev Close
4,379.73
Day's High 4,403.22
52-wk High 4,598.65
Day's Low 4,373.32
52-wk Low 3,927.63
Data as of Tue Sep 2, 2014 10:30am EDT.
 
Company Last Chg Chg % Volume
Accor SA 36.27 -0.58 -1.57 807,117
Air Liquide SA 96.93 -0.16 -0.16 500,573
AIRBUS GROUP 47.00 +0.20 +0.43 1,084,432
Alcatel Lucent SA 2.60 -0.01 -0.27 17,863,407
Alstom SA 27.19 +0.29 +1.08 1,126,965
ArcelorMittal 11.07 +0.05 +0.41 1,273,463
Axa SA 18.86 +0.04 +0.19 4,368,802
BNP Paribas SA 51.67 +0.29 +0.56 3,326,995
Bouygues SA 27.59 -0.10 -0.36 711,419
Cap Gemini SA 54.17 -0.15 -0.28 309,330
Carrefour SA 26.26 -0.04 -0.15 1,284,909
Cie de Saint-Gobain SA 38.54 +0.13 +0.34 1,011,995
Compagnie Generale des Etablissements Michelin SCA 83.52 -0.07 -0.08 493,694
Credit Agricole SA 11.30 +0.09 +0.80 4,389,954
Danone SA 53.73 +0.18 +0.34 1,054,980
Electricite de France SA 24.87 -0.01 -0.04 772,007
Essilor International SA 81.10 -0.81 -0.99 677,124
GDF Suez SA 19.00 +0.04 +0.21 2,564,619
GEMALTO 74.31 -0.04 -0.05 76,861
L'Oreal SA 128.05 +1.25 +0.99 560,322
Lafarge SA 57.59 +0.09 +0.16 422,288
Legrand SA 43.65 +1.55 +3.69 1,525,456
LVMH Moet Hennessy Louis Vuitton SA 133.05 +0.15 +0.11 389,262
ORANGE 11.15 -0.07 -0.62 8,235,092
Pernod Ricard SA 89.70 +0.15 +0.17 467,760
PPR SA 161.95 -0.50 -0.31 118,831
Publicis Groupe SA 57.32 +0.10 +0.17 406,279
Renault SA 58.80 +1.04 +1.80 1,544,959
Safran SA 49.82 -0.05 -0.11 692,456
Sanofi SA 83.76 +0.22 +0.26 2,473,872

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

What to Watch in the Day Ahead - Wednesday, Sept. 3

(The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahead, Eikon users can register at . Thomson One users can register at RT/DAY/US. All times in ET/GMT) A big jump in aircraft orders at Boeing is expected to have pushed U.S. factory orders up sharply in July. Even looking behind the "noise", the data is expected to offer the latest sign of the firm trajectory of U.S. manufacturing activity (1000/1400

Symbol Last Net Change
BRENT CRUDE $100.52 $-2.27
100 OZ GOLD MAR4 $1,262.50 $-22.10