Index Detail:CAC 40 Index

INDEX
Price
4,439.89
Today's Change
-21.33 (-0.48%)
Open
4,446.91
Prev Close
4,461.22
Day's High 4,450.43
52-wk High 4,598.65
Day's Low 4,438.18
52-wk Low 4,051.25
Data as of Mon Sep 22, 2014 3:52am EDT.
 
Company Last Chg Chg % Volume
Accor SA 35.97 -0.54 -1.48 65,157
Air Liquide SA 98.31 -0.77 -0.78 45,573
AIRBUS GROUP 49.06 -0.32 -0.66 138,760
Alcatel Lucent SA 2.61 -0.01 -0.23 1,030,376
Alstom SA 27.62 -0.17 -0.59 66,165
ArcelorMittal 11.31 -0.28 -2.41 2,708,231
Axa SA 19.84 -0.05 -0.25 661,564
BNP Paribas SA 53.92 -0.08 -0.15 463,944
Bouygues SA 26.60 -0.19 -0.71 62,869
Cap Gemini SA 57.93 -0.01 -0.02 26,475
Carrefour SA 25.64 -0.17 -0.66 167,543
Cie de Saint-Gobain SA 37.24 -0.30 -0.80 97,452
Compagnie Generale des Etablissements Michelin SCA 78.60 -1.13 -1.42 105,645
Credit Agricole SA 11.94 -0.06 -0.54 763,245
Danone SA 52.99 -0.63 -1.17 261,542
Electricite de France SA 25.64 +0.19 +0.75 146,552
Essilor International SA 87.44 +0.17 +0.19 71,834
GDF Suez SA 19.83 +0.03 +0.15 277,637
GEMALTO 71.05 -0.20 -0.28 55,501
L'Oreal SA 125.25 -0.40 -0.32 38,089
Lafarge SA 56.10 -0.55 -0.97 62,361
Legrand SA 43.29 -0.29 -0.67 28,597
LVMH Moet Hennessy Louis Vuitton SA 133.30 -1.15 -0.86 122,862
ORANGE 11.56 -0.04 -0.34 306,293
Pernod Ricard SA 90.70 -0.42 -0.46 47,458
PPR SA 160.95 -2.35 -1.44 32,617
Publicis Groupe SA 55.48 -1.47 -2.58 190,834
Renault SA 59.35 -0.09 -0.15 107,225
Safran SA 50.57 -0.30 -0.59 80,785
Sanofi SA 88.78 +0.02 +0.02 152,930

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $97.66 $-0.73
100 OZ GOLD MAR4 $1,214.90 $-0.40