Index Detail:CAC 40 Index

 
INDEX
Price
4,466.03
Today's Change
-18.18 (-0.41%)
Open
4,480.17
Prev Close
4,484.21
Day's High 4,480.62
52-wk High 4,496.54
Day's Low 4,463.04
52-wk Low 3,575.17
Data as of Wed Apr 23, 2014 7:50am EDT.
 
Company Last Chg Chg % Volume
Accor SA 35.71 -0.32 -0.90 305,503
Air Liquide SA 100.00 -0.70 -0.70 253,960
AIRBUS GROUP 51.15 -0.22 -0.43 987,828
Alcatel Lucent SA 2.91 +0.07 +2.47 21,573,915
Alstom SA 23.59 +0.22 +0.94 1,134,527
ArcelorMittal 11.77 -0.08 -0.63 1,842,321
Axa SA 18.86 -0.05 -0.26 1,396,576
BNP Paribas SA 55.46 -0.21 -0.38 1,081,892
Bouygues SA 29.01 -0.61 -2.06 287,947
Cap Gemini SA 52.42 -0.17 -0.32 180,175
Carrefour SA 28.94 -0.25 -0.87 881,587
Cie de Saint-Gobain SA 44.15 -0.28 -0.63 377,473
Compagnie Generale des Etablissements Michelin SCA 93.31 -0.37 -0.39 251,551
Credit Agricole SA 11.50 -0.06 -0.52 1,885,450
Danone SA 52.22 -0.30 -0.57 468,953
Electricite de France SA 28.94 +0.00 +0.00 331,112
Essilor International SA 74.28 +0.45 +0.61 163,963
GDF Suez SA 19.73 -0.27 -1.35 1,948,745
GEMALTO 85.15 -0.08 -0.09 74,363
L'Oreal SA 122.40 +0.20 +0.16 196,218
Lafarge SA 66.76 +0.03 +0.04 254,125
Legrand SA 45.96 -0.26 -0.57 100,593
LVMH Moet Hennessy Louis Vuitton SA 142.65 -0.45 -0.31 285,188
ORANGE 11.02 -0.10 -0.90 2,011,601
Pernod Ricard SA 85.53 -0.41 -0.48 254,526
PPR SA 149.90 +0.20 +0.13 46,272
Publicis Groupe SA 61.88 -1.56 -2.46 558,441
Renault SA 74.01 -1.42 -1.88 532,892
Safran SA 48.38 -1.39 -2.80 600,932
Sanofi SA 77.38 +0.25 +0.32 807,140

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Canada to strengthen rail-safety rules, report says

TORONTO, April 23 - The Canadian government will require a rapid phase-out of older-model tank cars commonly used to haul crude oil by railroad, responding to recommendations made after last year's deadly train accident in Quebec, a newspaper reported on Wednesday.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.41 $0.14
100 OZ GOLD MAR4 $1,287.70 $7.10