Index Detail:CAC 40 Index

INDEX
Price
4,387.86
Today's Change
-5.55 (-0.13%)
Open
4,384.53
Prev Close
4,393.41
Day's High 4,401.52
52-wk High 4,598.65
Day's Low 4,379.80
52-wk Low 3,927.63
Data as of Wed Aug 27, 2014 10:38am EDT.
 
Company Last Chg Chg % Volume
Accor SA 37.38 +0.22 +0.59 470,464
Air Liquide SA 97.91 -0.42 -0.43 320,393
AIRBUS GROUP 46.85 +0.31 +0.67 1,370,511
Alcatel Lucent SA 2.58 +0.00 +0.12 10,959,703
Alstom SA 27.19 +0.35 +1.30 1,044,793
ArcelorMittal 11.15 +0.04 +0.36 6,886,034
Axa SA 18.82 -0.13 -0.69 3,957,686
BNP Paribas SA 51.58 +0.28 +0.55 2,311,344
Bouygues SA 28.80 +0.12 +0.42 604,188
Cap Gemini SA 53.63 -1.03 -1.88 556,392
Carrefour SA 26.62 -0.23 -0.86 1,475,898
Cie de Saint-Gobain SA 38.94 -0.18 -0.46 787,826
Compagnie Generale des Etablissements Michelin SCA 84.20 -0.32 -0.38 271,178
Credit Agricole SA 11.28 +0.14 +1.26 4,491,536
Danone SA 52.72 -0.69 -1.29 1,061,299
Electricite de France SA 24.71 +0.08 +0.32 550,383
Essilor International SA 76.03 -0.58 -0.76 263,030
GDF Suez SA 18.62 -0.19 -1.04 3,042,862
GEMALTO 77.70 -0.03 -0.04 270,714
L'Oreal SA 127.45 -1.15 -0.89 315,527
Lafarge SA 59.80 +0.09 +0.15 127,044
Legrand SA 42.35 -0.09 -0.22 441,916
LVMH Moet Hennessy Louis Vuitton SA 132.60 -0.55 -0.41 258,338
ORANGE 11.62 +0.17 +1.44 2,311,924
Pernod Ricard SA 88.06 +0.36 +0.41 220,827
PPR SA 159.55 +0.70 +0.44 82,644
Publicis Groupe SA 57.46 -0.13 -0.23 317,749
Renault SA 61.77 -0.31 -0.50 416,726
Safran SA 49.53 +0.23 +0.48 312,795
Sanofi SA 83.08 +0.14 +0.17 1,465,533

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

CANADA STOCKS-TSX slips as resources offset National Bank gain

* TSX down 31.21 points, or 0.20 percent, at 15,588 * Eight of 10 main index sectors decline * Talisman slips on news of struggle to sell itself * National Bank jumps 2.4 percent after results By John Tilak TORONTO, Aug 27 - Canada's main stock index eased on Wednesday after hitting a record high in the previous session as weakness in energy and materials shares weighed, offsetting a gain in National Bank of Canada after the lender reported strong quarterly results

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90