Index Detail:CAC 40 Index

INDEX
Price
4,347.23
Today's Change
+113.02 (2.67%)
Open
4,245.65
Prev Close
4,234.21
Day's High 4,356.11
52-wk High 4,598.65
Day's Low 4,240.19
52-wk Low 3,789.11
Data as of Fri Nov 21, 2014 12:00pm EST.
 
Company Last Chg Chg % Volume
Accor SA 36.30 +0.90 +2.54 1,075,224
Air Liquide SA 100.15 +2.34 +2.39 1,494,567
AIRBUS GROUP 48.28 +1.41 +3.02 3,664,538
Alcatel Lucent SA 2.72 +0.13 +4.94 36,072,490
Alstom SA 28.92 +0.05 +0.17 1,890,353
ArcelorMittal 10.10 +0.60 +6.32 25,778,452
Axa SA 18.92 +0.45 +2.44 12,536,160
BNP Paribas SA 49.67 +1.85 +3.87 7,320,297
Bouygues SA 29.97 +1.13 +3.92 2,825,025
Cap Gemini SA 57.26 +0.60 +1.06 726,044
Carrefour SA 25.30 +0.75 +3.08 4,893,299
Cie de Saint-Gobain SA 36.22 +1.81 +5.26 3,880,126
Compagnie Generale des Etablissements Michelin SCA 72.48 +1.47 +2.07 881,133
Credit Agricole SA 10.68 +0.31 +2.94 8,371,907
Danone SA 56.00 +1.22 +2.23 2,457,603
Electricite de France SA 22.98 +0.18 +0.79 1,548,235
Essilor International SA 88.31 +1.26 +1.45 913,224
GDF Suez SA 18.82 +0.33 +1.78 9,612,622
GEMALTO 65.79 -0.35 -0.53 504,996
L'Oreal SA 135.45 +2.30 +1.73 1,224,908
Lafarge SA 57.91 +1.47 +2.60 1,183,535
Legrand SA 41.37 +0.65 +1.61 1,000,687
LVMH Moet Hennessy Louis Vuitton SA 144.95 +5.05 +3.61 1,728,613
ORANGE 13.70 +0.65 +5.02 15,947,150
Pernod Ricard SA 92.83 +1.56 +1.71 674,085
PPR SA 161.25 +4.25 +2.71 275,149
Publicis Groupe SA 57.90 +0.83 +1.45 664,917
Renault SA 62.41 +1.63 +2.68 1,579,079
Safran SA 51.71 +0.80 +1.57 806,562
Sanofi SA 75.91 +0.89 +1.19 6,031,555

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $80.36 $1.03
100 OZ GOLD MAR4 $1,200.30 $6.80