Index Detail:CAC 40 Index

INDEX
Price
4,963.51
Today's Change
+46.16 (0.94%)
Open
4,929.04
Prev Close
4,917.35
Day's High 4,974.64
52-wk High 4,974.64
Day's Low 4,926.09
52-wk Low 3,789.11
Data as of Thu Mar 5, 2015 12:00pm EST.
 
Company Last Chg Chg % Volume
Accor SA 48.35 +1.74 +3.73 1,613,069
Air Liquide SA 118.85 +1.00 +0.85 734,891
AIRBUS GROUP 59.21 +2.69 +4.76 4,599,758
Alcatel Lucent SA 3.52 +0.04 +1.09 13,036,599
Alstom SA 29.50 +0.34 +1.17 1,277,079
ArcelorMittal 9.69 +0.15 +1.53 10,944,072
Axa SA 22.68 +0.15 +0.67 8,322,799
BNP Paribas SA 52.14 +0.22 +0.42 3,853,518
Bouygues SA 36.45 +0.41 +1.12 1,174,726
Cap Gemini SA 73.23 +0.46 +0.63 776,400
Carrefour SA 30.36 +0.70 +2.38 5,146,540
Cie de Saint-Gobain SA 39.99 +0.52 +1.32 2,502,088
Compagnie Generale des Etablissements Michelin SCA 83.96 +0.42 +0.50 712,204
Credit Agricole SA 12.81 +0.02 +0.16 7,337,030
Danone SA 62.40 +1.03 +1.68 1,697,729
Electricite de France SA 23.08 -0.57 -2.43 4,707,594
Essilor International SA 106.80 +2.45 +2.35 596,237
GDF Suez SA 19.10 +0.10 +0.53 5,554,207
GEMALTO 70.34 -1.86 -2.58 1,601,263
L'Oreal SA 164.75 +1.45 +0.89 775,604
Lafarge SA 64.00 +0.09 +0.14 912,766
Legrand SA 49.57 +0.37 +0.75 544,081
LVMH Moet Hennessy Louis Vuitton SA 167.70 +2.60 +1.57 795,135
ORANGE 16.17 +0.12 +0.72 6,220,015
Pernod Ricard SA 106.40 +0.10 +0.09 460,056
PPR SA 182.00 +0.10 +0.05 209,168
Publicis Groupe SA 73.46 +1.14 +1.58 454,391
Renault SA 84.71 -0.23 -0.27 1,215,034
Safran SA 65.67 +1.90 +2.98 1,168,293
Sanofi SA 87.84 +0.39 +0.45 2,787,618

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Lipper fund flows: IG US$1.638bn inflow; HY US$309m inflow

NEW YORK, March 5 (IFR) - For the week ended March 4, Lipper US Fund Flows reported an inflow of US$1.638bn into corporate investment grade funds (YTD total of US$21.120bn inflow) and an inflow of US$309m into high yield funds (YTD total of US$11.122 inflow).

Symbol Last Net Change
BRENT CRUDE $60.67 $0.12
100 OZ GOLD MAR4 $1,196.30 $-4.70
Currency
UK £ inUSD =1.5240
Euro inUSD =1.1028
¥en inUSD =0.0083