Index Detail:CAC 40 Index

Topics also related to Index Detail:

INDEX
Price
4,015.68
Today's Change
-20.50 (-0.51%)
Open
4,035.43
Prev Close
4,036.18
Day's High 4,038.00
52-wk High 4,038.00
Day's Low 4,009.26
52-wk Low 2,922.26
Data as of Wed May 22, 2013 6:30am EDT.
 
Company Last Chg Chg % Volume
Accor SA 27.14 -0.15 -0.55 332,108
Air Liquide SA 96.92 -0.38 -0.39 204,674
Alstom SA 29.09 +0.09 +0.31 491,577
ArcelorMittal 10.26 -0.02 -0.19 1,885,648
Axa SA 15.02 +0.00 +0.00 2,690,760
BNP Paribas SA 44.98 -0.50 -1.11 1,109,777
Bouygues SA 20.41 -0.13 -0.63 184,792
Cap Gemini SA 39.48 -0.53 -1.32 224,347
Carrefour SA 23.69 +0.37 +1.59 888,924
Cie de Saint-Gobain SA 32.37 -0.73 -2.21 658,954
Compagnie Generale des Etablissements Michelin SCA 70.70 -0.10 -0.14 322,282
Credit Agricole SA 7.35 -0.03 -0.35 1,687,754
Danone SA 58.55 -0.28 -0.48 224,268
Electricite de France SA 17.91 +0.01 +0.06 620,149
Essilor International SA 88.81 -0.26 -0.29 115,983
European Aeronautic Defence and Space Company EADS NV 42.98 -0.09 -0.22 453,328
France Telecom SA 8.28 -0.01 -0.16 1,581,882
GDF Suez SA 16.56 +0.04 +0.21 1,246,805
GEMALTO 65.10 +2.41 +3.84 218,741
L'Oreal SA 134.95 -1.65 -1.21 146,473
Lafarge SA 54.38 -0.16 -0.29 166,927
Legrand SA 38.85 -0.05 -0.14 163,952
LVMH Moet Hennessy Louis Vuitton SA 139.70 -3.50 -2.44 378,458
Pernod Ricard SA 95.16 -0.79 -0.82 182,247
PPR SA 173.55 -2.60 -1.48 85,952
Publicis Groupe SA 56.87 -0.37 -0.65 99,667
Renault SA 61.75 -0.52 -0.84 421,965
Safran SA 40.51 -0.41 -1.00 205,814
Sanofi SA 84.83 -0.31 -0.36 634,095
Schneider Electric SA 62.22 +0.77 +1.25 1,279,102

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 15,387.58 +52.30 +0.34%
S&P 500 1,669.16 +2.87 +0.17%
NASDAQ 3,502.12 +5.69 +0.16%
TR US Index 151.47 +0.24 +0.16%
» All Indices

Currencies

EUR/USD 1.2918 +0.11%
GBP/USD 1.5100 -0.34%
USD/JPY 102.85 +0.37%
» All Currencies

Commodities

Gold 1,387.20 +9.40 +0.68%
Oil 95.58 -0.60 -0.62%
Corn 639.75 -0.25 -0.04%
» All Commodities

Markets News

EU leaders shine spotlight on Amazon, Google over tax policy

* EU losing 1 trillion euros a year to tax avoidance, evasion

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JUL1 $103.21 $-0.70
100 OZ GOLD CON1 $1,387.20 $9.40

Topics also related to Technology: