Index Detail:CAC 40 Index

INDEX
Price
5,138.50
Today's Change
-8.20 (-0.16%)
Open
5,147.41
Prev Close
5,146.70
Day's High 5,155.28
52-wk High 5,283.71
Day's Low 5,135.64
52-wk Low 3,789.11
Data as of Fri May 22, 2015 4:10am EDT.
 
Company Last Chg Chg % Volume
Accor SA 50.75 -0.05 -0.10 92,030
Air Liquide SA 118.60 -0.10 -0.08 45,334
AIRBUS GROUP 63.51 -0.43 -0.67 391,607
Alcatel Lucent SA 3.55 -0.01 -0.39 2,137,282
Alstom SA 28.39 -0.07 -0.25 107,264
ArcelorMittal 10.15 +0.04 +0.35 708,309
Axa SA 23.89 -0.04 -0.17 545,753
BNP Paribas SA 56.55 +0.08 +0.14 294,355
Bouygues SA 37.04 -0.96 -2.54 469,390
Cap Gemini SA 83.55 -0.15 -0.18 146,045
Carrefour SA 31.84 +0.00 +0.02 104,845
Cie de Saint-Gobain SA 43.17 -0.05 -0.12 388,285
Compagnie Generale des Etablissements Michelin SCA 103.15 -0.10 -0.10 58,309
Credit Agricole SA 14.15 +0.08 +0.57 713,079
Danone SA 63.04 -0.24 -0.38 116,188
Electricite de France SA 23.24 +0.14 +0.61 193,272
Essilor International SA 111.30 -0.15 -0.13 36,652
GDF Suez SA 18.65 -0.01 -0.05 561,602
L'Oreal SA 174.05 -0.85 -0.49 48,372
Lafarge SA 65.04 -0.38 -0.58 62,184
Legrand SA 51.93 -0.10 -0.19 24,099
LVMH Moet Hennessy Louis Vuitton SA 165.05 -0.55 -0.33 84,432
ORANGE 14.53 -0.30 -2.02 1,713,157
Pernod Ricard SA 111.40 -0.70 -0.62 33,483
Peugeot SA 18.36 +0.12 +0.66 351,155
PPR SA 161.90 -4.50 -2.70 115,381
Publicis Groupe SA 76.45 -0.26 -0.34 59,389
Renault SA 98.38 -0.14 -0.14 76,380
Safran SA 65.67 -0.27 -0.41 37,202
Sanofi SA 92.10 -0.28 -0.30 176,819

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-India's Jaitley promises better tax regime for companies

NEW DELHI, May 22 - Indian Finance Minister Arun Jaitley struck a conciliatory tone towards investors on Friday, promising to tax corporate profits at competitive rates and saying the government would do all in its power to implement a new national sales tax on time.

Symbol Last Net Change
BRENT CRUDE $66.25 $-0.29
100 OZ GOLD MAR4 $1,203.80 $-4.50
Currency
UK £ inUSD =1.5674
Euro inUSD =1.1158
¥en inUSD =0.0083