Index Detail:CAC 40 Index

INDEX
Price
5,143.26
Today's Change
-81.23 (-1.55%)
Open
5,214.33
Prev Close
5,224.49
Day's High 5,238.91
52-wk High 5,269.50
Day's Low 5,132.71
52-wk Low 3,789.11
Data as of Fri Apr 17, 2015 12:00pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 49.40 +0.50 +1.03 1,614,674
Air Liquide SA 119.85 -1.65 -1.36 1,606,321
AIRBUS GROUP 62.18 -1.79 -2.80 3,345,186
Alcatel Lucent SA 3.70 -0.01 -0.30 52,491,139
Alstom SA 29.01 -0.23 -0.79 1,439,336
ArcelorMittal 8.91 -0.29 -3.13 19,438,006
Axa SA 23.43 -0.56 -2.33 11,765,839
BNP Paribas SA 55.11 -1.22 -2.17 7,205,328
Bouygues SA 37.00 -0.74 -1.96 1,112,917
Cap Gemini SA 77.09 -2.21 -2.79 928,590
Carrefour SA 32.01 -0.37 -1.13 3,393,731
Cie de Saint-Gobain SA 40.61 -0.62 -1.49 2,611,728
Compagnie Generale des Etablissements Michelin SCA 95.87 -0.82 -0.85 814,184
Credit Agricole SA 13.40 -0.39 -2.83 9,994,446
Danone SA 66.08 -0.72 -1.08 3,206,908
Electricite de France SA 22.92 -0.36 -1.55 1,795,133
Essilor International SA 109.25 -2.85 -2.54 656,275
GDF Suez SA 19.32 -0.16 -0.80 7,178,122
L'Oreal SA 176.30 -2.45 -1.37 871,584
Lafarge SA 64.21 -0.51 -0.79 1,300,415
Legrand SA 50.88 -1.03 -1.98 930,348
LVMH Moet Hennessy Louis Vuitton SA 165.45 -3.60 -2.13 1,402,328
ORANGE 15.40 -0.43 -2.72 10,767,437
Pernod Ricard SA 112.50 -2.25 -1.96 576,637
Peugeot SA 16.45 +0.02 +0.12 5,901,823
PPR SA 175.35 -0.60 -0.34 385,885
Publicis Groupe SA 72.81 -0.74 -1.01 871,044
Renault SA 90.41 -1.81 -1.96 1,754,719
Safran SA 67.21 -0.68 -1.00 968,481
Sanofi SA 95.65 -1.37 -1.41 4,193,622

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

RPT-INSIGHT-In Labour's Scottish bastion, nationalists prepare an upset

GLASGOW/LONDON April 17 - In Scotland's biggest city, nationalists have triggered a once-in-a-century shift in political loyalties that could dash Labour leader Ed Miliband's dreams of winning the May 7 election and thrust secessionist 'kingmakers' to the heart of British power.

Symbol Last Net Change
BRENT CRUDE $63.72 $-0.26
100 OZ GOLD MAR4 $1,204.10 $4.90