Index Detail:CAC 40 Index

INDEX
Price
4,157.68
Today's Change
+52.59 (1.28%)
Open
4,086.02
Prev Close
4,105.09
Day's High 4,166.46
52-wk High 4,598.65
Day's Low 4,047.32
52-wk Low 3,789.11
Data as of Thu Oct 23, 2014 12:00pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 31.89 -0.28 -0.89 983,898
Air Liquide SA 93.76 +1.42 +1.54 1,012,122
AIRBUS GROUP 45.53 +0.32 +0.72 2,654,542
Alcatel Lucent SA 2.09 +0.05 +2.20 48,377,816
Alstom SA 26.92 +0.52 +1.97 1,717,439
ArcelorMittal 10.10 +0.05 +0.55 9,094,765
Axa SA 17.97 +0.27 +1.53 8,579,837
BNP Paribas SA 49.21 +0.73 +1.51 5,456,278
Bouygues SA 26.25 +0.46 +1.76 1,098,642
Cap Gemini SA 51.86 +0.03 +0.06 908,348
Carrefour SA 22.98 +0.03 +0.11 3,057,637
Cie de Saint-Gobain SA 33.59 +0.19 +0.58 2,096,632
Compagnie Generale des Etablissements Michelin SCA 67.04 -3.46 -4.91 2,295,785
Credit Agricole SA 11.60 +0.19 +1.71 6,110,528
Danone SA 51.03 +0.43 +0.85 1,810,206
Electricite de France SA 22.37 +0.34 +1.52 2,109,869
Essilor International SA 84.51 +1.54 +1.86 702,888
GDF Suez SA 18.24 +0.24 +1.33 5,277,189
GEMALTO 60.24 -2.81 -4.46 1,638,174
L'Oreal SA 120.75 -0.15 -0.12 948,201
Lafarge SA 53.16 +0.09 +0.17 654,285
Legrand SA 40.83 +0.12 +0.31 953,986
LVMH Moet Hennessy Louis Vuitton SA 128.55 +1.50 +1.18 899,640
ORANGE 11.42 +0.50 +4.63 17,339,777
Pernod Ricard SA 88.41 +1.94 +2.24 1,100,240
PPR SA 153.55 +4.00 +2.67 329,399
Publicis Groupe SA 52.00 -1.55 -2.89 2,364,901
Renault SA 55.58 -0.30 -0.54 1,514,066
Safran SA 48.85 +2.32 +4.98 1,853,599
Sanofi SA 84.90 +1.47 +1.76 3,240,257

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.36 $1.65
100 OZ GOLD MAR4 $1,227.90 $-16.90