Edition:
United States

Index Detail: CAC 40 Index

INDEX
Price
5,114.15
Today's Change
-32.70 (-0.64%)
Open
5,103.47
Prev Close
5,146.85
Day's High 5,117.04
52-wk High 5,442.10
Day's Low 5,074.45
52-wk Low 4,310.88
Data as of Fri Aug 18, 2017 | 12:00pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 39.10 -0.28 -0.71 1,104,002
Air Liquide SA 103.05 -1.40 -1.34 1,065,809
AIRBUS GROUP 71.50 -0.69 -0.96 1,858,123
ArcelorMittal SA 22.20 +0.12 +0.54 7,621,146
Atos SA 127.30 -1.25 -0.97 186,896
Axa SA 24.78 -0.03 -0.10 4,920,295
BNP Paribas SA 65.99 -0.21 -0.32 3,331,532
Bouygues SA 37.84 -0.11 -0.29 522,693
Cap Gemini SA 92.16 -0.13 -0.14 674,673
Carrefour SA 20.39 -0.17 -0.85 1,683,101
Cie de Saint-Gobain SA 46.31 -0.37 -0.79 1,206,934
Compagnie Generale des Etablissements Michelin SCA 114.60 -2.20 -1.88 587,029
Credit Agricole SA 15.34 +0.17 +1.15 5,828,102
Danone SA 66.19 -0.38 -0.57 1,713,210
ENGIE 14.15 -0.05 -0.35 6,331,201
Essilor International SA 104.60 -1.00 -0.95 600,476
L'Oreal SA 175.40 -0.90 -0.51 661,885
LAFARGEHOLCIM 50.66 -0.36 -0.71 257,584
Legrand SA 59.50 -0.73 -1.21 570,643
LVMH Moet Hennessy Louis Vuitton SA 217.70 -1.90 -0.87 566,435
NOKIA 5.26 -0.09 -1.77 4,406,881
ORANGE 14.23 -0.02 -0.14 5,245,160
Pernod Ricard SA 117.25 -1.40 -1.18 368,200
Peugeot SA 18.07 -0.20 -1.09 1,818,269
PPR SA 307.55 -2.90 -0.93 168,076
Publicis Groupe SA 61.53 -0.78 -1.25 511,539
Renault SA 75.60 -0.65 -0.85 815,918
Safran SA 82.99 -0.66 -0.79 867,369
Sanofi SA 82.26 -0.50 -0.60 2,335,356
Schneider Electric SA 67.62 -0.21 -0.31 1,163,022

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Brazil sugar group Clealco refinances nearly 1 bln reais in debt

SAO PAULO, Aug 19 Brazilian sugar group Clealco Açúcar e Álcool SA reached a deal with banks late on Friday to refinance almost 1 billion reais ($317 million) in debt, three people with knowledge of the operation said, and a company executive confirmed the deal.

Symbol Last Net Change
ICE Brent Crude $52.72 $0.00
COMEX 100oz Gold $1,286.80 $0.40