Index Detail:CAC 40 Index

INDEX
Price
4,382.34
Today's Change
+8.92 (0.20%)
Open
4,375.42
Prev Close
4,373.42
Day's High 4,396.20
52-wk High 4,598.65
Day's Low 4,374.58
52-wk Low 3,789.11
Data as of Thu Nov 27, 2014 11:59am EST.
 
Company Last Chg Chg % Volume
Accor SA 37.21 +0.41 +1.10 640,088
Air Liquide SA 100.95 +0.60 +0.60 418,826
AIRBUS GROUP 49.79 +0.41 +0.82 1,550,766
Alcatel Lucent SA 2.84 -0.03 -0.91 20,776,621
Alstom SA 28.16 +0.05 +0.20 922,326
ArcelorMittal 9.94 -0.11 -1.10 10,466,828
Axa SA 19.28 +0.12 +0.60 4,293,533
BNP Paribas SA 51.28 +0.60 +1.18 2,197,440
Bouygues SA 30.45 +0.70 +2.35 1,404,513
Cap Gemini SA 58.40 -0.37 -0.63 438,995
Carrefour SA 25.55 +0.08 +0.29 1,399,927
Cie de Saint-Gobain SA 36.69 +0.22 +0.62 1,145,360
Compagnie Generale des Etablissements Michelin SCA 74.21 -0.51 -0.68 460,045
Credit Agricole SA 11.23 +0.22 +1.95 6,200,879
Danone SA 56.17 +0.56 +1.01 1,035,465
Electricite de France SA 23.90 +0.17 +0.72 827,034
Essilor International SA 89.36 +1.98 +2.27 502,761
GDF Suez SA 19.90 +0.44 +2.29 5,467,590
GEMALTO 67.58 -1.07 -1.56 271,793
L'Oreal SA 136.30 +1.55 +1.15 528,865
Lafarge SA 56.85 -0.47 -0.82 562,685
Legrand SA 42.06 +0.06 +0.15 374,562
LVMH Moet Hennessy Louis Vuitton SA 143.00 +0.05 +0.03 624,466
ORANGE 13.98 +0.35 +2.60 6,990,267
Pernod Ricard SA 94.53 +1.33 +1.43 416,395
PPR SA 163.90 +0.55 +0.34 96,758
Publicis Groupe SA 58.43 +0.54 +0.93 272,825
Renault SA 64.12 +0.19 +0.30 576,959
Safran SA 51.91 -0.05 -0.10 511,384
Sanofi SA 77.23 +0.80 +1.05 2,103,976

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

RPT-India's GDP growth set to weaken, business wants reforms more than rate cut

MUMBAI, Nov 27 - Anticipating data out on Friday will show weakening economic growth, India's finance ministry will argue for an interest rate cut, but bankers and company executives say the key to recovery lies in how fast Prime Minister Narendra Modi acts on reforms.

Symbol Last Net Change
BRENT CRUDE $72.82 $-4.93
100 OZ GOLD MAR4 $1,189.80 $-6.80