Edition:
United States

Index Detail: CAC 40 Index

INDEX
Price
4,381.10
Today's Change
+4.85 (0.11%)
Open
4,365.38
Prev Close
4,376.25
Day's High 4,398.27
52-wk High 5,217.80
Day's Low 4,345.23
52-wk Low 3,892.46
Data as of Fri Jul 22, 2016 12:00pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 37.35 -0.08 -0.21 551,421
Air Liquide SA 95.64 +0.57 +0.60 471,115
AIRBUS GROUP 51.40 -0.61 -1.17 2,067,414
ArcelorMittal 5.19 +0.08 +1.55 16,966,187
Axa SA 17.83 -0.15 -0.83 5,102,873
BNP Paribas SA 43.40 +0.38 +0.88 4,037,587
Bouygues SA 26.84 -0.08 -0.28 444,944
Cap Gemini SA 82.05 +0.47 +0.58 302,170
Carrefour SA 23.12 -0.12 -0.49 1,848,629
Cie de Saint-Gobain SA 36.28 +0.06 +0.18 1,114,006
Compagnie Generale des Etablissements Michelin SCA 88.15 -0.26 -0.29 274,913
Credit Agricole SA 7.90 +0.03 +0.34 4,239,994
Danone SA 65.40 +0.19 +0.29 1,196,177
ENGIE 15.06 -0.02 -0.13 2,591,575
Essilor International SA 122.15 +0.15 +0.12 233,268
Klepierre SA 41.25 +0.75 +1.85 575,294
L'Oreal SA 174.55 +1.20 +0.69 300,358
LAFARGEHOLCIM 40.53 -0.00 -0.01 276,237
Legrand SA 49.50 +0.01 +0.03 363,869
LVMH Moet Hennessy Louis Vuitton SA 142.30 -0.20 -0.14 462,312
NOKIA 5.30 +0.02 +0.45 1,197,464
ORANGE 14.47 +0.29 +2.05 7,574,201
Pernod Ricard SA 101.25 +0.85 +0.85 253,018
Peugeot SA 12.05 -0.09 -0.74 3,113,204
PPR SA 154.95 -0.65 -0.42 160,606
Publicis Groupe SA 65.26 -0.72 -1.09 733,369
Renault SA 75.49 -1.42 -1.85 843,004
Safran SA 60.85 -0.69 -1.12 816,097
Sanofi SA 76.60 +0.38 +0.50 1,713,816
Schneider Electric SA 56.28 +0.19 +0.34 1,122,555

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $45.74 $-0.46
100 OZ GOLD MAR4 $1,322.20 $-7.40