Index Detail:CAC 40 Index

INDEX
Price
4,330.55
Today's Change
-80.10 (-1.82%)
Open
4,390.85
Prev Close
4,410.65
Day's High 4,395.38
52-wk High 4,598.65
Day's Low 4,317.49
52-wk Low 3,920.17
Data as of Fri Jul 25, 2014 11:48am EDT.
 
Company Last Chg Chg % Volume
Accor SA 36.19 -0.36 -0.99 219,109
Air Liquide SA 97.62 -1.78 -1.79 587,065
AIRBUS GROUP 44.54 -0.82 -1.81 1,963,586
Alcatel Lucent SA 2.81 -0.04 -1.54 17,056,413
Alstom SA 27.37 -0.22 -0.82 513,199
ArcelorMittal 11.23 +0.01 +0.09 4,788,700
Axa SA 17.66 -0.25 -1.37 4,055,816
BNP Paribas SA 49.58 -0.22 -0.44 3,780,817
Bouygues SA 30.17 -0.12 -0.41 300,852
Cap Gemini SA 51.96 -0.40 -0.76 300,757
Carrefour SA 27.27 -0.35 -1.29 580,128
Cie de Saint-Gobain SA 37.19 -0.41 -1.09 1,202,815
Compagnie Generale des Etablissements Michelin SCA 83.10 -1.89 -2.22 483,337
Credit Agricole SA 10.68 -0.04 -0.37 5,849,737
Danone SA 55.07 -0.91 -1.63 1,966,587
Electricite de France SA 23.35 +0.01 +0.04 1,838,763
Essilor International SA 73.41 -0.83 -1.12 288,649
GDF Suez SA 19.80 -0.60 -2.94 6,226,062
GEMALTO 73.20 -1.55 -2.07 162,890
L'Oreal SA 126.90 -2.20 -1.70 427,347
Lafarge SA 61.90 +0.04 +0.06 284,402
Legrand SA 43.69 -0.89 -2.00 312,415
LVMH Moet Hennessy Louis Vuitton SA 131.65 -9.60 -6.80 2,810,499
ORANGE 11.62 -0.12 -1.02 3,259,578
Pernod Ricard SA 84.93 -1.30 -1.51 423,662
PPR SA 151.50 -7.85 -4.93 520,310
Publicis Groupe SA 57.94 -0.38 -0.65 524,245
Renault SA 69.43 -0.97 -1.38 823,216
Safran SA 45.65 -0.62 -1.33 1,037,633
Sanofi SA 75.98 -1.34 -1.73 1,916,866

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Spanish yields hit record low before bumper debt repayments

(Updates prices, adds auction schedule) By Marius Zaharia LONDON, July 25 - Spanish bond yields fell to record lows on Friday on expectations that 60 billion euros ($81 billion) worth of debt and coupon repayments from Spain and Italy will be reinvested in those markets next week. A downbeat Ifo German business survey rekindled speculation of further European Central Bank policy moves, offsetting the selling pressure on euro zone bonds that came after better than expected m

Symbol Last Net Change
BRENT CRUDE JUL1 $107.92 $0.85
100 OZ GOLD MAR4 $1,294.80 $4.20