Edition:
United States

Index Detail: CAC 40 Index

INDEX
Price
5,341.64
Today's Change
-6.52 (-0.12%)
Open
5,336.98
Prev Close
5,348.16
Day's High 5,353.01
52-wk High 5,442.10
Day's Low 5,326.59
52-wk Low 3,955.98
Data as of Wed May 24, 2017 | 10:26am EDT.
 
Company Last Chg Chg % Volume
Accor SA 42.14 +0.41 +0.98 575,914
Air Liquide SA 110.85 -0.55 -0.49 289,005
AIRBUS GROUP 72.43 +0.02 +0.03 966,767
ArcelorMittal SA 20.38 +0.28 +1.39 8,111,257
Atos SA 123.65 -0.05 -0.04 128,872
Axa SA 24.05 +0.01 +0.06 3,944,592
BNP Paribas SA 66.75 +0.57 +0.86 1,863,463
Bouygues SA 37.89 +0.03 +0.08 297,997
Cap Gemini SA 91.86 -0.23 -0.25 226,978
Carrefour SA 23.28 +0.42 +1.84 2,554,892
Cie de Saint-Gobain SA 50.08 +0.03 +0.06 1,053,022
Compagnie Generale des Etablissements Michelin SCA 114.40 -2.95 -2.51 230,998
Credit Agricole SA 14.53 -0.09 -0.65 3,655,208
Danone SA 66.60 -0.25 -0.37 752,713
ENGIE 13.34 -0.16 -1.19 2,423,590
Essilor International SA 119.00 -0.30 -0.25 224,730
L'Oreal SA 188.25 -0.45 -0.24 283,525
LAFARGEHOLCIM 53.23 -0.38 -0.71 247,987
Legrand SA 61.01 -0.14 -0.23 252,437
LVMH Moet Hennessy Louis Vuitton SA 227.05 -0.25 -0.11 295,654
NOKIA 5.76 -0.07 -1.22 3,357,233
ORANGE 15.68 +0.09 +0.61 3,677,126
Pernod Ricard SA 120.00 -0.30 -0.25 115,496
Peugeot SA 18.34 -0.13 -0.70 1,352,736
PPR SA 292.85 +0.45 +0.15 121,870
Publicis Groupe SA 65.91 +0.08 +0.12 251,869
Renault SA 85.15 -0.65 -0.76 515,080
Safran SA 76.11 -0.06 -0.08 38,260
Sanofi SA 87.71 -0.11 -0.13 948,165
Schneider Electric SA 69.35 -0.03 -0.04 685,563

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $54.35 $0.20
COMEX 100oz Gold $1,252.80 $-2.00