Edition:
United States

Index Detail: CAC 40 Index

INDEX
Price
4,895.88
Today's Change
+7.12 (0.15%)
Open
4,899.65
Prev Close
4,888.76
Day's High 4,922.64
52-wk High 4,932.35
Day's Low 4,866.12
52-wk Low 3,955.98
Data as of Wed Feb 22, 2017 | 12:00pm EST.
 
Company Last Chg Chg % Volume
Accor SA 37.69 -0.93 -2.40 1,922,770
Air Liquide SA 103.15 -1.40 -1.34 995,034
AIRBUS GROUP 66.70 -0.54 -0.80 3,178,074
ArcelorMittal 8.61 -0.16 -1.80 16,524,981
Axa SA 22.83 +0.33 +1.47 9,728,207
BNP Paribas SA 55.80 +0.01 +0.02 4,064,843
Bouygues SA 34.60 -0.10 -0.29 487,717
Cap Gemini SA 81.76 -0.20 -0.24 668,426
Carrefour SA 22.37 +0.06 +0.29 2,499,198
Cie de Saint-Gobain SA 45.44 -0.48 -1.05 2,317,444
Compagnie Generale des Etablissements Michelin SCA 107.55 +0.60 +0.56 493,233
Credit Agricole SA 11.62 +0.05 +0.39 7,011,016
Danone SA 62.33 +1.44 +2.36 2,646,263
ENGIE 11.30 +0.06 +0.53 5,920,806
Essilor International SA 108.20 +0.70 +0.65 474,516
Klepierre SA 35.42 +0.04 +0.11 649,207
L'Oreal SA 176.50 +3.05 +1.76 975,577
LAFARGEHOLCIM 54.08 +0.18 +0.33 315,089
Legrand SA 54.56 -0.77 -1.39 645,237
LVMH Moet Hennessy Louis Vuitton SA 192.50 +2.50 +1.32 664,657
NOKIA 4.79 +0.05 +0.95 1,796,558
ORANGE 14.54 +0.09 +0.59 6,424,217
Pernod Ricard SA 108.40 +0.10 +0.09 486,477
Peugeot SA 18.75 +0.34 +1.85 4,105,547
PPR SA 231.05 +2.65 +1.16 173,188
Publicis Groupe SA 63.07 -0.45 -0.71 714,922
Renault SA 86.45 -0.41 -0.47 748,524
Safran SA 64.73 -0.44 -0.68 853,940
Sanofi SA 80.27 -0.26 -0.32 2,216,606
Schneider Electric SA 65.48 -0.54 -0.82 1,441,364

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.95 $0.29
100 OZ GOLD C2 $1,236.10 $-1.40