Edition:
United States

Index Detail: CAC 40 Index

INDEX
Price
5,084.68
Today's Change
-62.17 (-1.21%)
Open
5,103.47
Prev Close
5,146.85
Day's High 5,103.66
52-wk High 5,442.10
Day's Low 5,084.65
52-wk Low 4,310.88
Data as of Fri Aug 18, 2017 | 4:49am EDT.
 
Company Last Chg Chg % Volume
Accor SA 38.66 -0.71 -1.82 289,220
Air Liquide SA 103.15 -1.30 -1.24 129,020
AIRBUS GROUP 71.10 -1.09 -1.51 265,662
ArcelorMittal SA 22.19 +0.12 +0.52 2,729,642
Atos SA 126.25 -2.30 -1.79 68,522
Axa SA 24.43 -0.37 -1.49 965,736
BNP Paribas SA 65.18 -1.02 -1.54 702,287
Bouygues SA 37.44 -0.51 -1.36 107,171
Cap Gemini SA 90.67 -1.62 -1.76 162,008
Carrefour SA 20.26 -0.29 -1.43 291,945
Cie de Saint-Gobain SA 46.18 -0.50 -1.07 247,452
Compagnie Generale des Etablissements Michelin SCA 115.00 -1.80 -1.54 115,980
Credit Agricole SA 14.98 -0.19 -1.22 1,346,358
Danone SA 65.76 -0.81 -1.22 290,953
ENGIE 14.17 -0.03 -0.21 1,141,250
Essilor International SA 104.40 -1.20 -1.14 122,758
L'Oreal SA 173.50 -2.80 -1.59 141,827
LAFARGEHOLCIM 50.86 -0.16 -0.31 63,895
Legrand SA 59.29 -0.94 -1.56 106,289
LVMH Moet Hennessy Louis Vuitton SA 216.60 -3.00 -1.37 108,277
NOKIA 5.31 -0.05 -0.90 537,355
ORANGE 14.16 -0.08 -0.56 808,925
Pernod Ricard SA 117.20 -1.45 -1.22 86,312
Peugeot SA 17.99 -0.28 -1.51 497,266
PPR SA 307.85 -2.60 -0.84 44,625
Publicis Groupe SA 61.43 -0.88 -1.41 126,112
Renault SA 75.22 -1.03 -1.35 192,656
Safran SA 82.86 -0.79 -0.94 194,737
Sanofi SA 81.54 -1.22 -1.47 318,145
Schneider Electric SA 67.07 -0.76 -1.12 182,599

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.05 $0.02
COMEX 100oz Gold $1,292.80 $6.40
Currency
UK £ inUSD =1.2904
Euro inUSD =1.1745
¥en inUSD =0.0092