Index Detail:CAC 40 Index

INDEX
Price
5,142.89
Today's Change
-3.81 (-0.07%)
Open
5,147.41
Prev Close
5,146.70
Day's High 5,155.28
52-wk High 5,283.71
Day's Low 5,121.69
52-wk Low 3,789.11
Data as of Fri May 22, 2015 12:00pm EDT.
 
Company Last Chg Chg % Volume
Schneider Electric SA 70.11 -0.30 -0.43 1,356,392
Societe Generale 44.75 -0.22 -0.50 3,270,888
Solvay SA 127.90 -0.15 -0.12 134,571
Technip SA 62.10 -0.48 -0.77 552,201
Total SA 47.73 -0.09 -0.19 4,782,745
UNIBAIL RODAMCO 239.05 -1.75 -0.73 278,900
Valeo SA 152.75 -1.65 -1.07 230,789
Veolia Environnement VE SA 19.24 -0.05 -0.23 1,127,900
Vinci SA 55.47 +0.01 +0.02 1,131,105
Vivendi SA 23.17 +0.26 +1.13 8,075,305

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-California water board approves voluntary cutback program by growers

LOS ANGELES, May 22 - California water regulators on Friday said they had approved a plan by some of the state's most senior water rights holders to voluntary cut back water use by 25 percent in exchange for assurances that they would not face further cuts during the growing season.

Symbol Last Net Change
BRENT CRUDE $65.54 $-1.00
100 OZ GOLD MAR4 $1,205.70 $-0.10