Index Detail:FTSE Bursa Malaysia KLCI

INDEX
Price
1,717.05
Today's Change
-17.19 (-0.99%)
Open
1,728.43
Prev Close
1,734.24
Day's High 1,728.43
52-wk High 1,896.23
Day's Low 1,706.60
52-wk Low 1,671.82
Data as of Mon Jul 6, 2015 4:59am EDT.
 

All American Indices

Data as of 6 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2 Jul 2015 17,730.11 -27.80 -0.16%
.IXIC Nasdaq Composite Index View 2 Jul 2015 5,009.21 -- --%
.NYA NYSE Composite Index 2 Jul 2015 10,864.82 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 3 Jul 2015 188.33 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3 Jul 2015 274.59 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3 Jul 2015 301.15 -- --%
.NIN NYSE International 100 Index 2 Jul 2015 5,408.65 -- --%
.NTM NYSE TMT Index 2 Jul 2015 7,703.03 -- --%
.NUS NYSE US 100 Index 2 Jul 2015 8,507.63 -- --%
.NWL NYSE World Leaders Index 2 Jul 2015 7,291.74 -- --%
.GSPTSE S&P/TSX Composite Index View 3 Jul 2015 14,682.39 -- --%
.XAX AMEX Composite Index View 2 Jul 2015 2,362.35 -- --%
.NWX AMEX Network Index 2 Jul 2015 374.65 -- --%
.XMI AMEX Major Market Index 905 to 1000 2 Jul 2015 1,832.87 -- --%
.XOI AMEX Oil Index 2 Jul 2015 1,296.64 -- --%
.XAL AMEX Airline Index 300 TO 395 2 Jul 2015 92.46 -- --%
.MXX MXSE IPC View 3 Jul 2015 45,065.47 -- --%

All European Indices

Data as of 6 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 6:45am EDT 158.86 -3.02 -1.87%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 6:45am EDT 303.99 -1.54 -0.50%
.TRXFLDGBP Thomson Reuters Equity UK Index 6:44am EDT 129.01 -0.76 -0.58%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6:44am EDT 175.35 -2.03 -1.14%
.TRXFLDFRP Thomson Reuters Equity France Index 6:44am EDT 152.90 -2.13 -1.38%
.FTSE FTSE 100 Index 7:01am EDT 6,567.32 -18.46 -0.28%
.GDAXI DAX Index View 7:02am EDT 10,916.78 -141.61 -1.28%
.FCHI CAC 40 Index 7:02am EDT 4,737.06 -71.16 -1.48%
.SSMI SMI Index View 7:02am EDT 8,853.15 -59.69 -0.67%
.SMSI Madrid General Index 7:01am EDT 1,074.96 -19.69 -1.80%
.OMXSPI OMX Stockholm All Share Index 6:59am EDT 504.47 -5.73 -1.12%
.OMXHPI OMX Helsinki All Share Index 6:59am EDT 8,183.61 -82.52 -1.00%
.OMXC20 OMX Copenhagen 20 Index 7:01am EDT 946.12 -8.54 -0.89%
.OSEAX Oslo Exchange All-share Index 7:02am EDT 667.33 -7.10 -1.05%
.ISEQ ISEQ Overall Index 7:01am EDT 6,189.45 -44.14 -0.71%
.AEX AEX Amsterdam Index View 7:00am EDT 469.61 -4.53 -0.96%
.BFX Bell 20 Index 7:00am EDT 3,552.01 -39.96 -1.11%
.IBEX Ibex 35 Index 7:01am EDT 10,583.20 -196.60 -1.82%
.BVLG PSI General 7:00am EDT 2,484.33 -69.52 -2.72%
.STOXX50 STOXX 50 View 7:00am EDT 3,287.17 -22.91 -0.69%

Asia/Pacific Indices

Data as of 6 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 141.51 -2.74 -1.90%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 277.34 -11.65 -4.03%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 952.00 +6.03 +0.64%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,112.12 -427.67 -2.08%
.HSI Hang Seng Index View 4:01am EDT 25,236.28 -827.83 -3.18%
.AORD ASX All Ordinaries Index 3:40am EDT 5,463.29 -64.72 -1.17%
.KS11 KOSPI Index 5:03am EDT 2,053.93 -50.48 -2.40%
.FTSTI Straits Times Index 5:10am EDT 3,332.94 -9.79 -0.29%
.SETI SET Composite Index 5:48am EDT 1,473.23 -16.36 -1.10%
.JKSE Jakarta Composite 5:05am EDT 4,916.74 -66.17 -1.33%
.PSI PSE Composite Index 3:20am EDT 7,455.15 -80.15 -1.06%
.KSE Karachi SE 100 Index 5:10am EDT 35,502.28 +45.93 +0.13%
.SSEC Shanghai Composite Index 3:09am EDT 3,776.18 +89.27 +2.42%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,255.96 -102.27 -1.09%
.BSESN Bombay Sensitive 30 index 7:00am EDT 28,208.76 +115.97 +0.41%
.HNX30 HNX 30 Index 3:46am EDT 173.29 +3.91 +2.31%

Africa/Middle East Indices

Data as of 6 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6:45am EDT 284.04 -7.13 -2.45%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:44am EDT 796.94 -10.13 -1.26%
.JALSH JSE All Share Index 7:01am EDT 51,490.57 -476.51 -0.92%
.TA100 TA 100 Index 6:45am EDT 1,429.83 +5.17 +0.36%
.XU100 ISE National 100 Index 5:50am EDT 81,652.37 +435.39 +0.54%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Ugandan shilling drops to new low on deficit, public spending fears

KAMPALA, July 6 - The Ugandan shilling touched a new low against the dollar on Monday as angst over the impact of conflict in major export markets - Sudan and Burundi - and fears of rampant pre-election spending dominated trading. Traders said dollar strength also weighed on the local currency and that trend was set to persist. By 0941 GMT commercial banks quoted the shilling at 3,435/3,445, an all-time low and down from Friday's close of 3,380/3,390. The shilling has lost a f

Symbol Last Net Change
BRENT CRUDE $58.61 $-1.71
100 OZ GOLD MAR4 $1,163.80 $0.80