Edition:
United States

Index Detail: FTSE Bursa Malaysia KLCI

INDEX
Price
1,671.31
Today's Change
+6.42 (0.39%)
Open
1,665.92
Prev Close
1,664.89
Day's High 1,674.62
52-wk High 1,729.13
Day's Low 1,664.35
52-wk Low 1,611.88
Data as of Sun Jan 22, 2017 | 7:00pm EST.
 

All American Indices

Data as of 23 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11:53am EST 19,738.99 -88.26 -0.45%
.IXIC Nasdaq Composite Index View 11:53am EST 5,525.69 -29.65 -0.53%
.NYA NYSE Composite Index 11:37am EST 11,150.25 -42.54 -0.38%
.TRXFLDUSP Thomson Reuters Equity US Index 11:51am EST 201.47 -1.21 -0.60%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11:52am EST 290.92 -1.58 -0.54%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11:52am EST 303.81 +3.87 +1.29%
.NIN NYSE International 100 Index 11:37am EST 4,981.68 -7.30 -0.15%
.NTM NYSE TMT Index 11:37am EST 7,895.65 -15.25 -0.19%
.NUS NYSE US 100 Index 11:39am EST 8,986.25 -46.61 -0.52%
.NWL NYSE World Leaders Index 11:37am EST 7,360.10 -27.54 -0.37%
.GSPTSE S&P/TSX Composite Index View 11:38am EST 15,475.62 -72.26 -0.46%
.XAX AMEX Composite Index View 11:37am EST 2,375.33 +15.91 +0.67%
.NWX AMEX Network Index 11:37am EST 439.95 -0.57 -0.13%
.XMI AMEX Major Market Index 905 to 1000 11:38am EST 2,014.78 -9.46 -0.47%
.XOI AMEX Oil Index 11:38am EST 1,251.06 -10.14 -0.80%
.XAL AMEX Airline Index 300 TO 395 11:38am EST 110.36 -2.45 -2.17%
.MXX MXSE IPC View 11:33am EST 46,732.70 +401.10 +0.87%

All European Indices

Data as of 23 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:45am EST 155.13 +3.23 +2.13%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EST 242.65 +0.56 +0.23%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:45am EST 139.43 -0.81 -0.58%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:45am EST 182.44 -1.09 -0.59%
.TRXFLDFRP Thomson Reuters Equity France Index 11:45am EST 157.89 -0.76 -0.48%
.FTSE FTSE 100 Index 22 Jan 2017 7,151.18 -47.26 -0.66%
.GDAXI DAX Index View 11:38am EST 11,545.75 -84.38 -0.73%
.FCHI CAC 40 Index 11:37am EST 4,821.41 -29.26 -0.60%
.SSMI SMI Index View 11:31am EST 8,229.01 -46.12 -0.56%
.SMSI Madrid General Index 11:38am EST 939.12 -7.88 -0.83%
.OMXSPI OMX Stockholm All Share Index 11:30am EST 531.67 -5.75 -1.07%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 8,885.13 -61.13 -0.68%
.OMXC20 OMX Copenhagen 20 Index 10:59am EST 883.40 -8.31 -0.93%
.OSEAX Oslo Exchange All-share Index 10:41am EST 777.10 -4.38 -0.56%
.ISEQ ISEQ Overall Index 22 Jan 2017 6,582.13 -40.84 -0.62%
.AEX AEX Amsterdam Index View 11:38am EST 482.71 -3.27 -0.67%
.BFX Bell 20 Index 11:38am EST 3,562.43 -26.10 -0.73%
.IBEX Ibex 35 Index 11:37am EST 9,304.80 -75.30 -0.80%
.BVLG PSI General 22 Jan 2017 2,465.97 -31.97 -1.28%
.STOXX50 STOXX 50 View 11:29am EST 2,990.77 -20.99 -0.70%

Asia/Pacific Indices

Data as of 23 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:46am EST 132.96 -1.64 -1.22%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:46am EST 250.17 +0.38 +0.15%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EST 985.03 +4.69 +0.48%
.N225 Nikkei Stock Average 225 View 1:15am EST 18,891.03 -246.88 -1.29%
.HSI Hang Seng Index View 3:09am EST 22,898.52 +12.61 +0.06%
.AORD ASX All Ordinaries Index 1:35am EST 5,668.01 -41.69 -0.73%
.KS11 KOSPI Index 4:01am EST 2,065.99 +0.38 +0.02%
.SETI SET Composite Index 4:48am EST 1,570.79 +7.80 +0.50%
.JKSE Jakarta Composite 4:00am EST 5,250.97 -3.34 -0.06%
.PSI PSE Composite Index 2:20am EST 7,374.35 +141.69 +1.96%
.KSE Karachi SE 100 Index 5:48am EST 49,876.18 +511.35 +1.04%
.SSEC Shanghai Composite Index 2:29am EST 3,136.64 +13.50 +0.43%
.TWII Taiwan SE Weighted Index 12:33am EST 9,424.05 +92.59 +0.99%
.BSESN S&P BSE Sensex 7:08am EST 27,117.34 +82.84 +0.31%
.HNX30 HNX 30 Index 22 Jan 2017 148.24 -0.57 -0.38%

Africa/Middle East Indices

Data as of 23 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:00am EST 260.80 +3.77 +1.47%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:00am EST 794.72 +7.33 +0.93%
.JALSH JSE All Share Index 10:00am EST 53,040.48 +508.22 +0.97%
.TA100 TA 100 Index 10:14am EST 1,232.63 +0.39 +0.03%
.XU100 ISE National 100 Index 10:10am EST 83,047.80 -19.35 -0.02%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Trump tells manufacturers he will cut regulations, taxes

WASHINGTON, Jan 23 U.S. President Donald Trump met with a dozen American manufacturers at the White House on Monday, pledging to slash regulations and cut corporate taxes, but warning them he would impose taxes on imports if they move production outside the country.

Symbol Last Net Change
BRENT CRUDE JAN7 $55.21 $-0.28
100 OZ GOLD C2 $1,210.00 $5.70