Index Detail:FTSE Bursa Malaysia KLCI

INDEX
Price
1,770.33
Today's Change
+2.95 (0.17%)
Open
1,767.04
Prev Close
1,767.38
Day's High 1,776.07
52-wk High 1,896.23
Day's Low 1,755.09
52-wk Low 1,671.82
Data as of Mon May 25, 2015 11:06pm EDT.
 

All American Indices

Data as of 25 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 May 2015 18,232.02 -53.72 -0.29%
.IXIC Nasdaq Composite Index View 22 May 2015 5,089.36 -- --%
.NYA NYSE Composite Index 22 May 2015 11,197.69 -41.98 -0.37%
.TRXFLDUSP Thomson Reuters Equity US Index 25 May 2015 192.88 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 25 May 2015 284.10 -0.23 -0.08%
.TRXFLDLAPU Thomson Reuters Equity Latin America 25 May 2015 315.01 +0.40 +0.13%
.NIN NYSE International 100 Index 22 May 2015 5,637.35 -40.31 -0.71%
.NTM NYSE TMT Index 22 May 2015 7,907.61 -16.38 -0.21%
.NUS NYSE US 100 Index 22 May 2015 8,688.54 -24.55 -0.28%
.NWL NYSE World Leaders Index 22 May 2015 7,499.85 -32.59 -0.43%
.GSPTSE S&P/TSX Composite Index View 25 May 2015 15,187.40 -13.36 -0.09%
.XAX AMEX Composite Index View 22 May 2015 2,460.80 -27.23 -1.09%
.NWX AMEX Network Index 22 May 2015 389.80 +0.80 +0.21%
.XMI AMEX Major Market Index 905 to 1000 22 May 2015 1,894.53 -9.72 -0.51%
.XOI AMEX Oil Index 22 May 2015 1,370.55 -4.63 -0.34%
.XAL AMEX Airline Index 300 TO 395 22 May 2015 95.47 -0.27 -0.28%
.MXX MXSE IPC View 25 May 2015 44,852.29 -21.75 -0.05%

All European Indices

Data as of 25 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 25 May 2015 169.74 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 25 May 2015 326.23 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 25 May 2015 137.75 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 25 May 2015 189.80 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 25 May 2015 165.09 -- --%
.FTSE FTSE 100 Index 22 May 2015 7,031.72 +18.25 +0.26%
.GDAXI DAX Index View 22 May 2015 11,815.01 -- --%
.FCHI CAC 40 Index 25 May 2015 5,117.17 -- --%
.SSMI SMI Index View 22 May 2015 9,353.30 -- --%
.SMSI Madrid General Index 25 May 2015 1,147.53 -23.10 -1.97%
.OMXSPI OMX Stockholm All Share Index 25 May 2015 542.61 +0.63 +0.12%
.OMXHPI OMX Helsinki All Share Index 25 May 2015 8,751.15 -77.37 -0.88%
.OMXC20 OMX Copenhagen 20 Index 22 May 2015 991.46 +5.82 +0.59%
.OSEAX Oslo Exchange All-share Index 22 May 2015 702.62 -1.55 -0.22%
.ISEQ ISEQ Overall Index 25 May 2015 6,262.71 -10.85 -0.17%
.AEX AEX Amsterdam Index View 25 May 2015 501.14 -0.75 -0.15%
.BFX Bell 20 Index 25 May 2015 3,746.30 -19.60 -0.52%
.IBEX Ibex 35 Index 25 May 2015 11,322.30 -- --%
.BVLG PSI General 25 May 2015 2,721.74 -- --%
.STOXX50 STOXX 50 View 25 May 2015 3,510.49 -- --%

Asia/Pacific Indices

Data as of 25 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 10:30pm EDT 144.95 -0.04 -0.03%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:50pm EDT 326.26 +5.21 +1.62%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 25 May 2015 933.34 -- --%
.N225 Nikkei Stock Average 225 View 10:36pm EDT 20,416.25 +2.48 +0.01%
.HSI Hang Seng Index View 11:05pm EDT 28,389.25 +396.42 +1.42%
.AORD ASX All Ordinaries Index 10:49pm EDT 5,762.60 +42.70 +0.75%
.KS11 KOSPI Index 10:51pm EDT 2,142.64 -3.46 -0.16%
.FTSTI Straits Times Index 11:06pm EDT 3,462.28 +1.43 +0.04%
.SETI SET Composite Index 11:06pm EDT 1,506.46 -1.70 -0.11%
.JKSE Jakarta Composite 10:51pm EDT 5,337.31 +48.95 +0.93%
.PSI PSE Composite Index 11:04pm EDT 7,675.78 -85.75 -1.10%
.KSE Karachi SE 100 Index 25 May 2015 32,707.22 -- --%
.SSEC Shanghai Composite Index 11:05pm EDT 4,866.47 +52.68 +1.09%
.TWII Taiwan SE Weighted Index 11:00pm EDT 9,652.02 +6.85 +0.07%
.BSESN Bombay Sensitive 30 index 25 May 2015 27,643.88 -- --%
.HNX30 HNX 30 Index 11:05pm EDT 152.92 +1.79 +1.18%

Africa/Middle East Indices

Data as of 25 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 25 May 2015 304.83 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 25 May 2015 819.52 -- --%
.JALSH JSE All Share Index 25 May 2015 53,985.66 -- --%
.TA100 TA 100 Index 25 May 2015 1,479.32 -4.48 -0.30%
.XU100 ISE National 100 Index 25 May 2015 84,567.03 -1,236.89 -1.44%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Australia's gold miners drive M&A revival

SYDNEY, May 26 - Gold miners are spearheading a wave of merger and acquisition activity in Australia, riding a rebound in local gold prices to pounce on projects promising quick growth.

Symbol Last Net Change
BRENT CRUDE $65.51 $-0.01
100 OZ GOLD MAR4 $1,205.70 $-0.10
Currency
UK £ inUSD =1.5445
Euro inUSD =1.0951
¥en inUSD =0.0082