Index Detail: FTSE Bursa Malaysia KLCI

INDEX
Price
1,612.52
Today's Change
+10.82 (0.68%)
Open
1,609.04
Prev Close
1,601.70
Day's High 1,621.24
52-wk High 1,879.53
Day's Low 1,608.04
52-wk Low 1,503.68
Data as of Thu Aug 27, 2015 9:36pm EDT.
 

All American Indices

Data as of 27 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 27 Aug 2015 16,654.77 +369.26 +2.27%
.IXIC Nasdaq Composite Index View 27 Aug 2015 4,812.71 +115.17 +2.45%
.NYA NYSE Composite Index 27 Aug 2015 10,230.51 +250.84 +2.51%
.TRXFLDUSP Thomson Reuters Equity US Index 27 Aug 2015 179.12 +4.29 +2.45%
.TRXFLDCAP Thomson Reuters Equity Canada Index 27 Aug 2015 257.33 +7.25 +2.90%
.TRXFLDLAPU Thomson Reuters Equity Latin America 27 Aug 2015 255.45 -11.09 -4.16%
.NIN NYSE International 100 Index 27 Aug 2015 5,022.83 +127.64 +2.61%
.NTM NYSE TMT Index 27 Aug 2015 7,165.20 +148.79 +2.12%
.NUS NYSE US 100 Index 27 Aug 2015 8,080.18 +188.83 +2.39%
.NWL NYSE World Leaders Index 27 Aug 2015 6,871.61 +165.42 +2.47%
.GSPTSE S&P/TSX Composite Index View 27 Aug 2015 13,766.67 +385.08 +2.88%
.XAX AMEX Composite Index View 27 Aug 2015 2,205.49 +37.62 +1.74%
.NWX AMEX Network Index 27 Aug 2015 372.51 +7.30 +2.00%
.XMI AMEX Major Market Index 905 to 1000 27 Aug 2015 1,694.41 +37.39 +2.26%
.XOI AMEX Oil Index 27 Aug 2015 1,113.78 +53.89 +5.08%
.XAL AMEX Airline Index 300 TO 395 27 Aug 2015 83.97 +1.36 +1.64%
.MXX MXSE IPC View 27 Aug 2015 43,452.36 +1,129.32 +2.67%

All European Indices

Data as of 27 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 27 Aug 2015 155.81 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 27 Aug 2015 270.80 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 27 Aug 2015 122.23 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 27 Aug 2015 167.44 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 27 Aug 2015 150.45 -- --%
.FTSE FTSE 100 Index 27 Aug 2015 6,192.03 +212.83 +3.56%
.GDAXI DAX Index View 27 Aug 2015 10,315.62 +318.19 +3.18%
.FCHI CAC 40 Index 27 Aug 2015 4,658.18 -- --%
.SSMI SMI Index View 27 Aug 2015 8,812.58 +263.83 +3.09%
.SMSI Madrid General Index 27 Aug 2015 1,042.62 +30.44 +3.01%
.OMXSPI OMX Stockholm All Share Index 27 Aug 2015 497.44 +13.63 +2.82%
.OMXHPI OMX Helsinki All Share Index 27 Aug 2015 8,014.20 +207.16 +2.65%
.OMXC20 OMX Copenhagen 20 Index 27 Aug 2015 947.51 +31.34 +3.42%
.OSEAX Oslo Exchange All-share Index 27 Aug 2015 626.46 +11.42 +1.86%
.ISEQ ISEQ Overall Index 27 Aug 2015 6,332.15 +216.62 +3.54%
.AEX AEX Amsterdam Index View 27 Aug 2015 443.36 +14.63 +3.41%
.BFX Bell 20 Index 27 Aug 2015 3,443.67 +97.48 +2.91%
.IBEX Ibex 35 Index 27 Aug 2015 10,290.20 +305.70 +3.06%
.BVLG PSI General 27 Aug 2015 2,428.03 -- --%
.STOXX50 STOXX 50 View 27 Aug 2015 3,103.73 +115.14 +3.85%

Asia/Pacific Indices

Data as of 27 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 9:22pm EDT 134.62 +3.58 +2.73%
.TRXFLDHKP Thomson Reuters Equity HK Index 27 Aug 2015 241.31 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 27 Aug 2015 902.18 -- --%
.N225 Nikkei Stock Average 225 View 9:31pm EDT 18,984.76 +410.32 +2.21%
.HSI Hang Seng Index View 9:36pm EDT 22,207.39 +368.85 +1.69%
.AORD ASX All Ordinaries Index View 9:21pm EDT 5,284.30 +41.66 +0.79%
.KS11 KOSPI Index 9:31pm EDT 1,932.11 +24.11 +1.26%
.FTSTI Straits Times Index 9:36pm EDT 2,997.12 +51.69 +1.75%
.SETI SET Composite Index 27 Aug 2015 1,358.03 -- --%
.JKSE Jakarta Composite 27 Aug 2015 4,430.63 -- --%
.PSI PSE Composite Index 9:36pm EDT 7,089.88 +67.79 +0.97%
.KSE Karachi SE 100 Index 27 Aug 2015 33,961.29 +423.87 +1.26%
.SSEC Shanghai Composite Index 27 Aug 2015 3,083.59 -- --%
.TWII Taiwan SE Weighted Index 9:31pm EDT 7,954.00 +129.45 +1.65%
.BSESN Bombay Sensitive 30 index 27 Aug 2015 26,231.19 -- --%
.HNX30 HNX 30 Index 27 Aug 2015 143.78 -- --%

Africa/Middle East Indices

Data as of 27 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 27 Aug 2015 256.10 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 27 Aug 2015 755.28 -- --%
.JALSH JSE All Share Index 27 Aug 2015 49,125.08 +765.84 +1.58%
.TA100 TA 100 Index 27 Aug 2015 1,398.12 +7.76 +0.56%
.XU100 ISE National 100 Index 27 Aug 2015 74,813.48 +1,197.57 +1.63%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $47.98 $0.42
100 OZ GOLD MAR4 $1,128.20 $5.80