Index Detail:FTSE Bursa Malaysia KLCI

INDEX
Price
1,828.30
Today's Change
+1.99 (0.11%)
Open
1,827.66
Prev Close
1,826.31
Day's High 1,832.20
52-wk High 1,896.23
Day's Low 1,826.28
52-wk Low 1,671.82
Data as of Thu Apr 2, 2015 12:54am EDT.
 

All American Indices

Data as of 2 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1 Apr 2015 17,698.18 -77.94 -0.44%
.IXIC Nasdaq Composite Index View 1 Apr 2015 4,880.23 -- --%
.NYA NYSE Composite Index 1 Apr 2015 10,891.61 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 1 Apr 2015 187.41 -0.68 -0.36%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1 Apr 2015 279.25 +0.83 +0.30%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1 Apr 2015 304.27 +6.57 +2.21%
.NIN NYSE International 100 Index 1 Apr 2015 5,419.63 -- --%
.NTM NYSE TMT Index 1 Apr 2015 7,629.34 -- --%
.NUS NYSE US 100 Index 1 Apr 2015 8,399.48 -- --%
.NWL NYSE World Leaders Index 1 Apr 2015 7,236.23 -- --%
.GSPTSE S&P/TSX Composite Index View 1 Apr 2015 14,942.55 +40.11 +0.27%
.XAX AMEX Composite Index View 1 Apr 2015 2,404.52 -- --%
.NWX AMEX Network Index 1 Apr 2015 370.53 -- --%
.XMI AMEX Major Market Index 905 to 1000 1 Apr 2015 1,846.96 -- --%
.XOI AMEX Oil Index 1 Apr 2015 1,339.38 -- --%
.XAL AMEX Airline Index 300 TO 395 1 Apr 2015 99.52 -- --%
.MXX MXSE IPC View 1 Apr 2015 44,202.94 +478.16 +1.09%

All European Indices

Data as of 2 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1 Apr 2015 166.00 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 1 Apr 2015 313.84 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 1 Apr 2015 132.37 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1 Apr 2015 195.57 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 1 Apr 2015 162.74 -- --%
.FTSE FTSE 100 Index 1 Apr 2015 6,809.50 +36.46 +0.54%
.GDAXI DAX Index View 1 Apr 2015 12,001.38 -- --%
.FCHI CAC 40 Index 1 Apr 2015 5,062.22 -- --%
.SSMI SMI Index View 1 Apr 2015 9,137.26 -- --%
.SMSI Madrid General Index 1 Apr 2015 1,174.29 -- --%
.OMXSPI OMX Stockholm All Share Index 1 Apr 2015 543.67 -- --%
.OMXHPI OMX Helsinki All Share Index 1 Apr 2015 8,987.98 -- --%
.OMXC20 OMX Copenhagen 20 Index 1 Apr 2015 965.33 +10.99 +1.15%
.OSEAX Oslo Exchange All-share Index 1 Apr 2015 668.18 +3.22 +0.48%
.ISEQ ISEQ Overall Index 1 Apr 2015 6,018.03 -- --%
.AEX AEX Amsterdam Index View 1 Apr 2015 490.04 -- --%
.BFX Bell 20 Index 1 Apr 2015 3,742.62 -- --%
.IBEX Ibex 35 Index 1 Apr 2015 11,569.80 -- --%
.BVLG PSI General 1 Apr 2015 2,645.88 -- --%
.STOXX50 STOXX 50 View 1 Apr 2015 3,449.23 -- --%

Asia/Pacific Indices

Data as of 2 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12:39am EDT 136.54 +2.63 +1.96%
.TRXFLDHKP Thomson Reuters Equity HK Index 12:30am EDT 285.49 +1.80 +0.64%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 1 Apr 2015 951.54 -0.01 +0.00%
.N225 Nikkei Stock Average 225 View 12:50am EDT 19,383.30 +348.46 +1.83%
.HSI Hang Seng Index View 12:05am EDT 25,193.94 +111.19 +0.44%
.AORD ASX All Ordinaries Index 12:39am EDT 5,874.20 +41.28 +0.71%
.KS11 KOSPI Index 12:50am EDT 2,030.11 +1.66 +0.08%
.FTSTI Straits Times Index 12:55am EDT 3,452.66 +5.64 +0.16%
.SETI SET Composite Index 12:54am EDT 1,535.57 +9.99 +0.65%
.JKSE Jakarta Composite 12:39am EDT 5,463.79 -3.08 -0.06%
.PSI PSE Composite Index 1 Apr 2015 7,993.09 +52.60 +0.66%
.KSE Karachi SE 100 Index 12:53am EDT 30,849.66 +244.61 +0.80%
.SSEC Shanghai Composite Index 12:54am EDT 3,817.60 +7.30 +0.19%
.TWII Taiwan SE Weighted Index 12:50am EDT 9,605.76 +98.10 +1.03%
.BSESN Bombay Sensitive 30 index 1 Apr 2015 28,260.14 +302.65 +1.08%
.HNX30 HNX 30 Index 12:30am EDT 151.50 +1.10 +0.73%

Africa/Middle East Indices

Data as of 2 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 1 Apr 2015 304.75 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1 Apr 2015 818.17 -- --%
.JALSH JSE All Share Index 1 Apr 2015 52,281.14 -- --%
.TA100 TA 100 Index 1 Apr 2015 1,421.12 -- --%
.XU100 ISE National 100 Index 1 Apr 2015 81,208.54 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Tumbling ringgit raises stakes for budget gamblers in Singapore

SINGAPORE, April 2 - The Malaysian ringgit's fall to 17-year lows against the Singapore dollar will limit the city state's mass-market gaming revenues even after the opening of Genting Singapore's new hotel close to Malaysia's border, analysts said.

Symbol Last Net Change
BRENT CRUDE $56.71 $-0.39
100 OZ GOLD MAR4 $1,203.40 $-4.70