Index Detail: FTSE Bursa Malaysia KLCI

INDEX
Price
1,723.73
Today's Change
-20.46 (-1.17%)
Open
1,730.09
Prev Close
1,744.19
Day's High 1,730.81
52-wk High 1,879.62
Day's Low 1,722.91
52-wk Low 1,671.82
Data as of Tue Aug 4, 2015 4:59am EDT.
 

All American Indices

Data as of 4 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:30pm EDT 17,550.69 -47.51 -0.27%
.IXIC Nasdaq Composite Index View 5:16pm EDT 5,105.55 -9.84 -0.19%
.NYA NYSE Composite Index 5:36pm EDT 10,824.70 -16.56 -0.15%
.TRXFLDUSP Thomson Reuters Equity US Index 4:40pm EDT 188.93 -0.43 -0.23%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:45pm EDT 270.62 +0.26 +0.10%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EDT 274.31 -0.81 -0.30%
.NIN NYSE International 100 Index 5:34pm EDT 5,388.97 -5.58 -0.10%
.NTM NYSE TMT Index 5:36pm EDT 7,665.15 -20.04 -0.26%
.NUS NYSE US 100 Index 5:13pm EDT 8,547.78 -15.84 -0.18%
.NWL NYSE World Leaders Index 5:36pm EDT 7,304.78 -11.46 -0.16%
.GSPTSE S&P/TSX Composite Index View 4:39pm EDT 14,491.05 +22.61 +0.16%
.XAX AMEX Composite Index View 5:34pm EDT 2,394.59 +6.17 +0.26%
.NWX AMEX Network Index 5:35pm EDT 387.55 -1.48 -0.38%
.XMI AMEX Major Market Index 905 to 1000 5:35pm EDT 1,805.45 -3.40 -0.19%
.XOI AMEX Oil Index 5:35pm EDT 1,186.49 -1.93 -0.16%
.XAL AMEX Airline Index 300 TO 395 5:34pm EDT 95.06 +0.80 +0.84%
.MXX MXSE IPC View 4:06pm EDT 45,177.98 +274.03 +0.61%

All European Indices

Data as of 4 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 166.64 -0.39 -0.24%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 291.14 -0.46 -0.16%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:25pm EDT 131.38 +0.04 +0.03%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EDT 184.50 +0.36 +0.20%
.TRXFLDFRP Thomson Reuters Equity France Index 12:21pm EDT 164.38 -0.18 -0.11%
.FTSE FTSE 100 Index 11:35am EDT 6,686.57 -2.05 -0.03%
.GDAXI DAX Index View 11:45am EDT 11,456.07 +12.35 +0.11%
.FCHI CAC 40 Index 12:00pm EDT 5,112.14 -8.38 -0.16%
.SSMI SMI Index View 11:31am EDT 9,480.20 +11.23 +0.12%
.SMSI Madrid General Index 11:38am EDT 1,131.31 -11.22 -0.98%
.OMXSPI OMX Stockholm All Share Index 11:35am EDT 529.67 -1.72 -0.32%
.OMXHPI OMX Helsinki All Share Index 11:35am EDT 8,711.42 +23.08 +0.27%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 1,030.59 -2.01 -0.19%
.OSEAX Oslo Exchange All-share Index 10:43am EDT 681.97 -0.84 -0.12%
.ISEQ ISEQ Overall Index 12:00pm EDT 6,631.36 -0.65 -0.01%
.AEX AEX Amsterdam Index View 12:00pm EDT 500.02 -0.41 -0.08%
.BFX Bell 20 Index 12:00pm EDT 3,801.21 +1.87 +0.05%
.IBEX Ibex 35 Index 11:38am EDT 11,150.50 -115.40 -1.02%
.BVLG PSI General 12:00pm EDT 2,622.05 -11.03 -0.42%
.STOXX50 STOXX 50 View 11:50am EDT 3,448.82 -7.47 -0.22%

Asia/Pacific Indices

Data as of 4 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3 Aug 2015 145.08 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 3 Aug 2015 269.59 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 3 Aug 2015 966.48 -- --%
.N225 Nikkei Stock Average 225 View 3 Aug 2015 20,520.36 -- --%
.HSI Hang Seng Index View 4:01am EDT 24,406.12 -5.30 -0.02%
.AORD ASX All Ordinaries Index 3 Aug 2015 5,681.87 -- --%
.KS11 KOSPI Index 3 Aug 2015 2,027.99 -- --%
.FTSTI Straits Times Index 5:10am EDT 3,191.04 -1.75 -0.05%
.SETI SET Composite Index 5:50am EDT 1,432.16 -9.88 -0.69%
.JKSE Jakarta Composite 5:00am EDT 4,781.09 -19.09 -0.40%
.PSI PSE Composite Index 3 Aug 2015 7,598.29 -- --%
.KSE Karachi SE 100 Index 7:00am EDT 35,921.71 +97.15 +0.27%
.SSEC Shanghai Composite Index 3:10am EDT 3,756.54 +133.64 +3.69%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,510.86 -13.55 -0.16%
.BSESN Bombay Sensitive 30 index 9:00am EDT 28,071.93 -115.13 -0.41%
.HNX30 HNX 30 Index 3:45am EDT 158.61 -0.21 -0.13%

Africa/Middle East Indices

Data as of 4 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EDT 281.03 +6.02 +2.19%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:58am EDT 801.21 +15.05 +1.91%
.JALSH JSE All Share Index 11:00am EDT 52,437.84 +808.17 +1.57%
.TA100 TA 100 Index 10:13am EDT 1,478.88 -4.33 -0.29%
.XU100 ISE National 100 Index 10:55am EDT 78,234.86 +70.77 +0.09%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $50.22 $0.70
100 OZ GOLD MAR4 $1,087.10 $1.30