Index Detail:FTSE Bursa Malaysia KLCI

INDEX
Price
1,818.86
Today's Change
+8.18 (0.45%)
Open
1,814.32
Prev Close
1,810.68
Day's High 1,819.23
52-wk High 1,896.23
Day's Low 1,810.02
52-wk Low 1,766.22
Data as of Fri Oct 24, 2014 4:59am EDT.
 

All American Indices

Data as of 24 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:30pm EDT 16,805.41 +127.51 +0.76%
.IXIC Nasdaq Composite Index View 5:16pm EDT 4,483.71 +30.92 +0.69%
.NYA NYSE Composite Index 5:29pm EDT 10,582.62 +63.34 +0.60%
.TRXFLDUSP Thomson Reuters Equity US Index 4:40pm EDT 177.78 +1.17 +0.66%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:54pm EDT 273.18 +0.89 +0.33%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EDT 361.80 +6.53 +1.84%
.NIN NYSE International 100 Index 5:29pm EDT 5,506.69 +28.96 +0.53%
.NTM NYSE TMT Index 5:59pm EDT 7,315.70 +39.45 +0.54%
.NUS NYSE US 100 Index 5:59pm EDT 8,157.54 +55.66 +0.69%
.NWL NYSE World Leaders Index 5:59pm EDT 7,139.73 +44.74 +0.63%
.GSPTSE S&P/TSX Composite Index View 4:43pm EDT 14,543.82 +56.99 +0.39%
.XAX AMEX Composite Index View 5:59pm EDT 2,508.01 +5.46 +0.22%
.NWX AMEX Network Index 5:59pm EDT 308.95 -2.19 -0.70%
.XMI AMEX Major Market Index 905 to 1000 5:59pm EDT 1,821.53 +14.78 +0.82%
.XOI AMEX Oil Index 5:59pm EDT 1,454.70 -3.32 -0.23%
.XAL AMEX Airline Index 300 TO 395 5:59pm EDT 83.99 +1.65 +2.01%
.MXX MXSE IPC View 4:06pm EDT 43,665.54 -25.52 -0.06%

All European Indices

Data as of 24 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 158.84 -0.32 -0.20%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 355.31 +1.14 +0.32%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:27pm EDT 122.55 -0.56 -0.46%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:26pm EDT 147.26 -0.88 -0.60%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 131.75 -0.82 -0.62%
.FTSE FTSE 100 Index View 11:35am EDT 6,388.73 -30.42 -0.47%
.GDAXI DAX Index View 11:45am EDT 8,987.80 -59.51 -0.66%
.FCHI CAC 40 Index View 12:00pm EDT 4,128.90 -28.78 -0.69%
.SSMI SMI Index View 11:31am EDT 8,532.09 -13.99 -0.16%
.SMSI Madrid General Index 11:39am EDT 1,053.54 +0.76 +0.07%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 436.11 -1.01 -0.23%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 7,420.85 -62.49 -0.84%
.OMXC20 OMX Copenhagen 20 Index 10:59am EDT 733.98 -4.66 -0.63%
.OSEAX Oslo Exchange All-share Index 10:44am EDT 632.59 +1.21 +0.19%
.ISEQ ISEQ Overall Index 12:00pm EDT 4,666.42 -29.56 -0.63%
.AEX AEX Amsterdam Index View 12:00pm EDT 396.12 -0.77 -0.19%
.BFX Bell 20 Index View 12:00pm EDT 3,077.81 +6.40 +0.21%
.IBEX Ibex 35 Index View 11:38am EDT 10,339.30 +5.60 +0.05%
.BVLG PSI General 12:00pm EDT 2,337.16 -17.19 -0.73%
.STOXX50 STOXX 50 View 11:50am EDT 2,919.55 -10.99 -0.38%

Asia/Pacific Indices

Data as of 24 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 108.85 +0.84 +0.78%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 261.28 -0.37 -0.14%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 859.31 +4.16 +0.49%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,291.64 +152.68 +1.01%
.HSI Hang Seng Index View 4:01am EDT 23,302.20 -30.98 -0.13%
.AORD ASX All Ordinaries Index 3:40am EDT 5,399.31 +29.36 +0.55%
.KS11 KOSPI Index 5:02am EDT 1,925.69 -5.96 -0.31%
.FTSTI Straits Times Index 5:10am EDT 3,222.55 -13.95 -0.43%
.SETI SET Composite Index 5:59am EDT 1,539.91 +7.19 +0.47%
.JKSE Jakarta Composite 5:00am EDT 5,073.07 -30.45 -0.60%
.PSI PSE Composite Index 3:44am EDT 7,103.55 -12.58 -0.18%
.KSE Karachi SE 100 Index 7:40am EDT 30,098.49 +73.36 +0.24%
.SSEC Shanghai Composite Index 3:20am EDT 2,302.28 -0.14 -0.01%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,646.01 -85.06 -0.97%
.BSESN Bombay Sensitive 30 index 23 Oct 2014 26,851.05 +63.82 +0.24%
.HNX30 HNX 30 Index 3:45am EDT 173.39 -0.82 -0.47%

Africa/Middle East Indices

Data as of 24 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:30pm EDT 291.87 -0.06 -0.02%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:46am EDT 708.21 -2.11 -0.30%
.JALSH JSE All Share Index 11:00am EDT 47,879.45 -225.21 -0.47%
.TA100 TA 100 Index 23 Oct 2014 1,292.76 +3.42 +0.27%
.XU100 ISE National 100 Index 10:55am EDT 79,417.13 -77.61 -0.10%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.25 $-0.58
100 OZ GOLD MAR4 $1,230.70 $2.70