Index Detail:FTSE Bursa Malaysia KLCI

INDEX
Price
1,796.22
Today's Change
-6.92 (-0.38%)
Open
1,803.82
Prev Close
1,803.14
Day's High 1,804.83
52-wk High 1,896.23
Day's Low 1,794.66
52-wk Low 1,766.22
Data as of Tue Oct 21, 2014 4:59am EDT.
 

All American Indices

Data as of 21 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 20 Oct 2014 16,399.67 +19.26 +0.12%
.IXIC Nasdaq Composite Index View 20 Oct 2014 4,316.07 +57.64 +1.35%
.NYA NYSE Composite Index 20 Oct 2014 10,327.34 +76.80 +0.75%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Oct 2014 172.44 +1.62 +0.95%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Oct 2014 269.59 +2.07 +0.77%
.TRXFLDLAPU Thomson Reuters Equity Latin America 20 Oct 2014 369.80 -8.00 -2.12%
.NIN NYSE International 100 Index 20 Oct 2014 5,413.52 +30.56 +0.57%
.NTM NYSE TMT Index 20 Oct 2014 7,241.16 -3.37 -0.05%
.NUS NYSE US 100 Index 20 Oct 2014 7,946.88 +49.28 +0.62%
.NWL NYSE World Leaders Index 20 Oct 2014 6,978.01 +41.88 +0.60%
.GSPTSE S&P/TSX Composite Index View 20 Oct 2014 14,337.77 +110.09 +0.77%
.XAX AMEX Composite Index View 20 Oct 2014 2,536.45 +6.02 +0.24%
.NWX AMEX Network Index 20 Oct 2014 295.74 +1.30 +0.44%
.XMI AMEX Major Market Index 905 to 1000 20 Oct 2014 1,784.31 -2.65 -0.15%
.XOI AMEX Oil Index 20 Oct 2014 1,421.56 +9.22 +0.65%
.XAL AMEX Airline Index 300 TO 395 20 Oct 2014 79.17 +2.71 +3.54%
.MXX MXSE IPC View 20 Oct 2014 43,213.90 -59.60 -0.14%

All European Indices

Data as of 21 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:37am EDT 156.46 +1.81 +1.17%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5:38am EDT 348.36 +3.26 +0.94%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:39am EDT 121.06 +0.75 +0.62%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:37am EDT 144.23 +1.55 +1.09%
.TRXFLDFRP Thomson Reuters Equity France Index 5:37am EDT 128.93 +1.62 +1.27%
.FTSE FTSE 100 Index View 5:55am EDT 6,311.40 +44.33 +0.71%
.GDAXI DAX Index View 5:54am EDT 8,826.67 +108.91 +1.25%
.FCHI CAC 40 Index View 5:54am EDT 4,051.69 +60.45 +1.51%
.SSMI SMI Index View 5:54am EDT 8,368.39 +85.08 +1.03%
.SMSI Madrid General Index 5:55am EDT 1,023.61 +12.64 +1.25%
.OMXSPI OMX Stockholm All Share Index 5:37am EDT 421.08 +3.75 +0.90%
.OMXHPI OMX Helsinki All Share Index 5:39am EDT 7,247.07 +60.58 +0.84%
.OMXC20 OMX Copenhagen 20 Index 5:39am EDT 712.76 +8.13 +1.15%
.OSEAX Oslo Exchange All-share Index 5:55am EDT 619.51 +13.33 +2.20%
.ISEQ ISEQ Overall Index 5:53am EDT 4,615.99 +101.70 +2.25%
.AEX AEX Amsterdam Index View 5:54am EDT 390.31 +5.91 +1.54%
.BFX Bell 20 Index View 5:54am EDT 3,007.49 +37.53 +1.26%
.IBEX Ibex 35 Index View 6:00am EDT 10,059.00 +143.80 +1.45%
.BVLG PSI General 5:54am EDT 2,299.04 +29.43 +1.30%
.STOXX50 STOXX 50 View 5:54am EDT 2,864.38 +27.45 +0.97%

Asia/Pacific Indices

Data as of 21 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 105.63 -1.65 -1.54%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 259.16 +0.03 +0.01%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 5:38am EDT 845.59 +4.22 +0.50%
.N225 Nikkei Stock Average 225 View 2:28am EDT 14,804.28 -306.95 -2.03%
.HSI Hang Seng Index View 4:01am EDT 23,088.58 +18.32 +0.08%
.AORD ASX All Ordinaries Index 3:40am EDT 5,312.46 +5.15 +0.10%
.KS11 KOSPI Index 5:02am EDT 1,915.28 -14.78 -0.77%
.FTSTI Straits Times Index 5:10am EDT 3,202.74 +21.69 +0.68%
.SETI SET Composite Index 5:58am EDT 1,526.14 -0.53 -0.03%
.JKSE Jakarta Composite 5:08am EDT 5,029.34 -11.19 -0.22%
.PSI PSE Composite Index 3:44am EDT 7,068.03 +10.50 +0.15%
.KSE Karachi SE 100 Index 5:55am EDT 29,670.41 -40.71 -0.14%
.SSEC Shanghai Composite Index 3:20am EDT 2,339.66 -17.07 -0.72%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,654.64 -8.50 -0.10%
.BSESN Bombay Sensitive 30 index 5:54am EDT 26,576.41 +146.56 +0.55%
.HNX30 HNX 30 Index 3:45am EDT 173.34 -0.55 -0.32%

Africa/Middle East Indices

Data as of 21 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:37am EDT 290.13 +5.42 +1.90%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:37am EDT 707.23 +10.62 +1.52%
.JALSH JSE All Share Index 5:53am EDT 48,184.42 +585.17 +1.23%
.TA100 TA 100 Index 5:39am EDT 1,283.78 +3.51 +0.27%
.XU100 ISE National 100 Index 5:51am EDT 76,925.25 +593.81 +0.78%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Nielsen, Adobe to measure online TV across multiple devices

NEW YORK, Oct 21 - Nielsen and Adobe Systems Inc announced an alliance on Tuesday that aims to measure the viewership of digital video across all Internet-connected platforms including TVs, smart phones and tablets as the television ecosystem undergoes dramatic change.

Symbol Last Net Change
BRENT CRUDE $85.92 $0.52
100 OZ GOLD MAR4 $1,243.90 $5.70