Index Detail:FTSE Bursa Malaysia KLCI

INDEX
Price
1,877.05
Today's Change
+5.22 (0.28%)
Open
1,873.66
Prev Close
1,871.83
Day's High 1,877.05
52-wk High 1,896.23
Day's Low 1,867.78
52-wk Low 1,660.39
Data as of Thu Jul 24, 2014 4:59am EDT.
 

All American Indices

Data as of 24 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 Jul 2014 17,086.63 -26.91 -0.16%
.IXIC Nasdaq Composite Index View 23 Jul 2014 4,473.70 +17.68 +0.40%
.NYA NYSE Composite Index 23 Jul 2014 11,023.90 +7.66 +0.07%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Jul 2014 180.51 +0.32 +0.18%
.TRXFLDCAP Thomson Reuters Equity Canada Index 9:31am EDT 289.83 +0.08 +0.03%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Jul 2014 408.71 -2.67 -0.65%
.NIN NYSE International 100 Index 23 Jul 2014 5,986.75 +1.09 +0.02%
.NTM NYSE TMT Index 23 Jul 2014 7,677.13 -14.22 -0.18%
.NUS NYSE US 100 Index 23 Jul 2014 8,326.89 +2.71 +0.03%
.NWL NYSE World Leaders Index 23 Jul 2014 7,456.72 +2.04 +0.03%
.GSPTSE S&P/TSX Composite Index View 9:28am EDT 15,394.38 +0.00 +0.00%
.XAX AMEX Composite Index View 9:30am EDT 2,806.25 +4.48 +0.16%
.NWX AMEX Network Index 23 Jul 2014 331.02 -6.99 -2.07%
.XMI AMEX Major Market Index 905 to 1000 9:30am EDT 1,897.24 +3.05 +0.16%
.XOI AMEX Oil Index 9:30am EDT 1,694.28 +0.51 +0.03%
.XAL AMEX Airline Index 300 TO 395 9:30am EDT 88.45 +0.59 +0.67%
.MXX MXSE IPC View 23 Jul 2014 44,199.01 -58.08 -0.13%

All European Indices

Data as of 24 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:13am EDT 178.32 +1.32 +0.75%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:13am EDT 391.13 +2.38 +0.61%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:31am EDT 130.14 +0.11 +0.09%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:13am EDT 159.92 +0.76 +0.48%
.TRXFLDFRP Thomson Reuters Equity France Index 9:13am EDT 141.39 +1.07 +0.76%
.FTSE FTSE 100 Index View 9:29am EDT 6,806.30 +8.15 +0.12%
.GDAXI DAX Index View 9:27am EDT 9,793.43 +39.87 +0.41%
.FCHI CAC 40 Index View 9:29am EDT 4,408.37 +32.05 +0.73%
.SSMI SMI Index View 9:29am EDT 8,651.92 +46.82 +0.54%
.SMSI Madrid General Index 9:10am EDT 1,107.88 +18.60 +1.71%
.OMXSPI OMX Stockholm All Share Index 9:28am EDT 454.77 +2.34 +0.52%
.OMXHPI OMX Helsinki All Share Index 9:29am EDT 7,765.76 +67.41 +0.88%
.OMXC20 OMX Copenhagen 20 Index 9:29am EDT 740.22 -1.27 -0.17%
.OSEAX Oslo Exchange All-share Index 9:29am EDT 701.74 +1.89 +0.27%
.ISEQ ISEQ Overall Index 9:27am EDT 4,724.57 -17.92 -0.38%
.AEX AEX Amsterdam Index View 9:29am EDT 409.69 +1.16 +0.28%
.BFX Bell 20 Index View 9:29am EDT 3,191.56 +14.56 +0.46%
.IBEX Ibex 35 Index View 9:29am EDT 10,841.30 +182.20 +1.71%
.BVLG PSI General 9:29am EDT 2,814.90 +28.60 +1.03%
.STOXX50 STOXX 50 View 9:28am EDT 3,047.78 +9.99 +0.33%

Asia/Pacific Indices

Data as of 24 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 111.10 -0.21 -0.19%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 270.96 +1.72 +0.64%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:55am EDT 830.39 +2.41 +0.29%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,284.42 -44.14 -0.29%
.HSI Hang Seng Index View 4:01am EDT 24,141.50 +169.63 +0.71%
.AORD ASX All Ordinaries Index 3:40am EDT 5,576.79 +9.77 +0.18%
.KS11 KOSPI Index 5:00am EDT 2,026.62 -1.70 -0.08%
.FTSTI Straits Times Index 5:10am EDT 3,353.89 +13.19 +0.39%
.SETI SET Composite Index 5:58am EDT 1,543.92 +2.36 +0.15%
.JKSE Jakarta Composite 5:14am EDT 5,098.64 +5.41 +0.11%
.PSI PSE Composite Index 3:44am EDT 6,889.89 -3.03 -0.04%
.KSE Karachi SE 100 Index 5:09am EDT 30,474.75 +9.32 +0.03%
.SSEC Shanghai Composite Index 3:00am EDT 2,105.06 +26.57 +1.28%
.TWII Taiwan SE Weighted Index 1:31am EDT 9,527.54 +28.18 +0.30%
.BSESN Bombay Sensitive 30 index 9:00am EDT 26,271.85 +124.52 +0.48%

Africa/Middle East Indices

Data as of 24 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:13am EDT 314.69 -0.03 -0.01%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:14am EDT 741.53 -0.80 -0.11%
.JALSH JSE All Share Index 9:29am EDT 51,691.17 -219.75 -0.42%
.TA100 TA 100 Index 9:14am EDT 1,257.91 +2.43 +0.19%
.XU100 ISE National 100 Index 9:30am EDT 83,717.51 +862.89 +1.04%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.73 $-0.30
100 OZ GOLD MAR4 $1,297.50 $-7.00