Edition:
United States

Index Detail: FTSE Bursa Malaysia KLCI

INDEX
Price
1,654.17
Today's Change
-4.33 (-0.26%)
Open
1,657.99
Prev Close
1,658.50
Day's High 1,662.06
52-wk High 1,744.19
Day's Low 1,653.46
52-wk Low 1,503.68
Data as of Fri Jul 29, 2016 3:35am EDT.
 

All American Indices

Data as of 29 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 28 Jul 2016 18,456.35 -15.82 -0.09%
.IXIC Nasdaq Composite Index View 28 Jul 2016 5,154.98 -- --%
.NYA NYSE Composite Index 28 Jul 2016 10,744.16 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 28 Jul 2016 192.58 +0.31 +0.16%
.TRXFLDCAP Thomson Reuters Equity Canada Index 28 Jul 2016 273.54 +0.06 +0.02%
.TRXFLDLAPU Thomson Reuters Equity Latin America 28 Jul 2016 284.40 -2.01 -0.70%
.NIN NYSE International 100 Index 28 Jul 2016 4,765.62 -- --%
.NTM NYSE TMT Index 28 Jul 2016 7,830.11 -- --%
.NUS NYSE US 100 Index 28 Jul 2016 8,713.91 -- --%
.NWL NYSE World Leaders Index 28 Jul 2016 7,106.82 -- --%
.GSPTSE S&P/TSX Composite Index View 28 Jul 2016 14,552.72 +6.18 +0.04%
.XAX AMEX Composite Index View 28 Jul 2016 2,396.22 -- --%
.NWX AMEX Network Index 28 Jul 2016 378.75 -- --%
.XMI AMEX Major Market Index 905 to 1000 28 Jul 2016 1,909.20 -- --%
.XOI AMEX Oil Index 28 Jul 2016 1,104.92 -- --%
.XAL AMEX Airline Index 300 TO 395 28 Jul 2016 89.08 -- --%
.MXX MXSE IPC View 28 Jul 2016 46,833.87 +21.80 +0.05%

All European Indices

Data as of 29 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:17am EDT 145.34 +0.42 +0.29%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:19am EDT 247.06 -1.83 -0.73%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:17am EDT 130.67 -0.53 -0.40%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:19am EDT 165.13 +0.65 +0.39%
.TRXFLDFRP Thomson Reuters Equity France Index 3:19am EDT 144.17 +0.25 +0.18%
.FTSE FTSE 100 Index 3:35am EDT 6,702.47 -18.59 -0.28%
.GDAXI DAX Index View 3:34am EDT 10,325.02 +50.09 +0.49%
.FCHI CAC 40 Index 3:34am EDT 4,433.98 +13.40 +0.30%
.SSMI SMI Index View 3:34am EDT 8,129.30 +34.23 +0.42%
.SMSI Madrid General Index 3:35am EDT 861.16 +8.25 +0.97%
.OMXSPI OMX Stockholm All Share Index 3:33am EDT 496.28 +1.41 +0.28%
.OMXHPI OMX Helsinki All Share Index 3:33am EDT 8,393.29 +9.01 +0.11%
.OMXC20 OMX Copenhagen 20 Index 3:34am EDT 996.08 +3.72 +0.37%
.OSEAX Oslo Exchange All-share Index 3:34am EDT 675.84 +0.07 +0.01%
.ISEQ ISEQ Overall Index 3:33am EDT 5,825.13 +20.66 +0.36%
.AEX AEX Amsterdam Index View 3:34am EDT 449.30 +1.48 +0.33%
.BFX Bell 20 Index 3:34am EDT 3,452.14 +33.95 +0.99%
.IBEX Ibex 35 Index 3:35am EDT 8,555.10 +75.90 +0.90%
.BVLG PSI General 3:34am EDT 2,476.80 +6.86 +0.28%
.STOXX50 STOXX 50 View 3:34am EDT 2,868.08 +13.42 +0.47%

Asia/Pacific Indices

Data as of 29 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 116.62 +1.34 +1.16%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:19am EDT 236.08 -3.44 -1.44%
.TRXFLDINP Thomson Reuters Equity India Index 3:18am EDT 1,003.51 +0.77 +0.08%
.N225 Nikkei Stock Average 225 View 2:15am EDT 16,569.27 +92.43 +0.56%
.HSI Hang Seng Index View 3:33am EDT 21,896.87 -277.47 -1.25%
.AORD ASX All Ordinaries Index 2:39am EDT 5,644.00 +7.26 +0.13%
.KS11 KOSPI Index 2:00am EDT 2,016.19 -4.91 -0.24%
.SETI SET Composite Index 3:34am EDT 1,523.66 -0.92 -0.06%
.JKSE Jakarta Composite 3:19am EDT 5,321.78 +22.57 +0.43%
.PSI PSE Composite Index 3:20am EDT 7,963.11 -61.87 -0.77%
.KSE Karachi SE 100 Index 28 Jul 2016 39,468.98 -- --%
.SSEC Shanghai Composite Index 3:09am EDT 2,979.38 -14.94 -0.50%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,984.41 -92.23 -1.02%
.BSESN S&P BSE Sensex 3:35am EDT 28,113.23 -95.39 -0.34%
.HNX30 HNX 30 Index 3:31am EDT 150.68 -0.52 -0.34%

Africa/Middle East Indices

Data as of 29 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:17am EDT 263.78 +0.80 +0.30%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:17am EDT 842.69 -3.40 -0.40%
.JALSH JSE All Share Index 3:35am EDT 53,104.40 -177.76 -0.33%
.TA100 TA 100 Index 28 Jul 2016 1,268.02 -6.65 -0.52%
.XU100 ISE National 100 Index 3:33am EDT 74,761.23 -482.83 -0.64%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $42.32 $-0.38
100 OZ GOLD MAR4 $1,331.70 $-0.60