Index Detail:FTSE Bursa Malaysia KLCI
Topics also related to Index Detail:
INDEX
Price
1,787.49
Today's Change
+10.34 (0.58%)
Open
1,777.31
Prev Close
1,777.15
|
|
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 20 May 2013 | 15,335.28 | -19.12 | -0.12% |
| .IXIC | Nasdaq Composite Index | View | 20 May 2013 | 3,496.43 | -2.53 | -0.07% |
| .NYA | NYSE Composite Index | 20 May 2013 | 9,587.54 | +11.12 | +0.12% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 20 May 2013 | 151.23 | -0.07 | -0.05% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 17 May 2013 | 235.76 | +1.90 | +0.81% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 20 May 2013 | 430.47 | -1.74 | -0.40% | |
| .NIN | NYSE International 100 Index | 20 May 2013 | 5,401.01 | +16.82 | +0.31% | |
| .NTM | NYSE TMT Index | 20 May 2013 | 6,738.68 | -15.81 | -0.23% | |
| .NUS | NYSE US 100 Index | 20 May 2013 | 7,267.90 | -4.77 | -0.07% | |
| .NWL | NYSE World Leaders Index | 20 May 2013 | 6,552.38 | +4.96 | +0.08% | |
| .GSPTSE | S&P/TSX Composite Index | View | 17 May 2013 | 12,613.05 | +105.45 | +0.84% |
| .XAX | AMEX Composite Index | View | 20 May 2013 | 2,444.99 | +18.30 | +0.75% |
| .IIX | Inter@ctive Week Internet Index ADJ | 20 May 2013 | 389.47 | +1.03 | +0.27% | |
| .NWX | AMEX Network Index | 20 May 2013 | 245.24 | -1.80 | -0.73% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 20 May 2013 | 1,669.86 | -0.53 | -0.03% | |
| .XOI | AMEX Oil Index | 20 May 2013 | 1,419.60 | +12.56 | +0.89% | |
| .XAL | AMEX Airline Index 300 TO 395 | 20 May 2013 | 56.81 | -0.49 | -0.85% | |
| .QQV | QQQ Volatility Index | 20 May 2013 | 12.88 | +0.08 | +0.62% | |
| .MXX | MXSE IPC | View | 20 May 2013 | 41,080.43 | -726.30 | -1.74% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 4:07am EDT | 151.84 | -0.23 | -0.15% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 4:06am EDT | 436.27 | +0.48 | +0.11% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 4:07am EDT | 128.75 | +0.18 | +0.14% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 4:07am EDT | 141.49 | -0.20 | -0.14% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 4:07am EDT | 126.27 | -0.22 | -0.17% | |
| .FTSE | FTSE 100 Index | View | 4:22am EDT | 6,767.68 | +12.05 | +0.18% |
| .GDAXI | DAX Index | View | 20 May 2013 | 8,447.52 | -8.31 | -0.10% |
| .FCHI | CAC 40 Index | View | 20 May 2013 | 4,016.39 | -6.46 | -0.16% |
| .SSMI | SMI Index | View | 17 May 2013 | 8,251.82 | -28.43 | -0.34% |
| .SMSI | Madrid General Index | 20 May 2013 | 853.83 | -2.30 | -0.27% | |
| .OMXSPI | OMX Stockholm All Share Index | 20 May 2013 | 388.26 | -0.99 | -0.25% | |
| .OMXHPI | OMX Helsinki All Share Index | 20 May 2013 | 6,457.01 | -7.49 | -0.12% | |
| .OMXC20 | OMX Copenhagen 20 Index | 17 May 2013 | 551.84 | +0.61 | +0.11% | |
| .OSEAX | Oslo Exchange All-share Index | 16 May 2013 | 534.38 | +3.20 | +0.60% | |
| .ISEQ | ISEQ Overall Index | 20 May 2013 | 4,065.21 | +1.82 | +0.04% | |
| .AEX | AEX Amsterdam Index | View | 20 May 2013 | 370.34 | +0.37 | +0.10% |
| .BFX | Bell 20 Index | View | 20 May 2013 | 2,730.45 | -10.21 | -0.37% |
| .IBEX | Ibex 35 Index | View | 20 May 2013 | 8,492.40 | -22.80 | -0.27% |
| .BVLG | PSI General | 20 May 2013 | 2,592.68 | -9.32 | -0.36% | |
| .STOXX50 | DJ Stoxx 50 ETF | View | 20 May 2013 | 2,826.29 | -4.29 | -0.15% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 4:00am EDT | 110.60 | +0.01 | +0.01% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 4:04am EDT | 262.08 | -1.18 | -0.45% | |
| .TRXFLDCNP | Thomson Reuters Equity China Index | 3 Apr 2013 | 236.73 | -1.26 | -0.53% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 4:07am EDT | 637.61 | -2.84 | -0.44% | |
| .N225 | Nikkei Stock Average 225 | View | 12:50am EDT | 15,328.63 | -32.18 | -0.21% |
| .HSI | Hang Seng Index | View | 4:01am EDT | 23,366.37 | -126.66 | -0.54% |
| .AORD | ASX All Ordinaries Index | 3:40am EDT | 5,156.19 | -29.25 | -0.56% | |
| .KS11 | KOSPI Index | 2:02am EDT | 1,981.09 | -1.34 | -0.07% | |
| .FTSTI | Straits Times Index | 4:22am EDT | 3,441.74 | -12.49 | -0.36% | |
| .JKSE | Jakarta Composite | 4:07am EDT | 5,172.27 | -42.70 | -0.82% | |
| .PSI | PSE Composite Index | 3:44am EDT | 7,327.58 | +52.20 | +0.72% | |
| .KSE | Karachi SE 100 Index | 4:22am EDT | 21,162.75 | +348.61 | +1.67% | |
| .SSEC | Shanghai Composite Index | 3:00am EDT | 2,303.42 | +5.13 | +0.22% | |
| .TWII | Taiwan SE Weighted Index | 12:50am EDT | 8,373.28 | -3.77 | -0.04% | |
| .BSESN | Bombay Sensitive 30 index | 4:22am EDT | 20,285.31 | +61.33 | +0.30% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 4:07am EDT | 284.88 | +1.28 | +0.45% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 4:07am EDT | 588.10 | +3.73 | +0.64% | |
| .JALSH | JSE All Share Index | 20 May 2013 | 41,497.91 | +418.36 | +1.02% | |
| .TA100 | TA 100 Index | 20 May 2013 | 1,106.36 | +0.99 | +0.09% | |
| .XU100 | ISE National 100 Index | 4:22am EDT | 90,923.47 | +758.33 | +0.84% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 15,335.28 |  -19.12 |
-0.12% |
| S&P 500 | 1,666.29 | -1.18 |
-0.07% |
| NASDAQ | 3,496.43 | -2.53 |
-0.07% |
| TR US Index | 151.23 | -0.07 |
-0.05% |
Sector Summary
| Energy |  +0.11% |
| Basic Materials | +0.77% |
| Industrials | +0.09% |
| Cyclical Goods & Services | -0.07% |
| Non-Cyclical Goods & Services | -0.24% |
| Financials | -0.46% |
| Healthcare | -0.14% |
| Technology | -0.04% |
| Telecoms | -0.36% |
| Utilities | +0.02% |
European shares fall from multi-year highs, Sonova slumps
LONDON, May 21 - European shares fell from multi-year highs on Tuesday, with the UK market having hit a near 13-year peak this week, as concerns over a possible end to central bank stimulus measures halted the region's equity rally.
| Symbol | Last | Net Change |
|---|---|---|
| BRENT CRUDE JUL1 | $104.31 | $-0.49 |
| 100 OZ GOLD CON1 | $1,385.80 | $1.50 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
