Index Detail: FTSE Bursa Malaysia KLCI

INDEX
Price
1,640.72
Today's Change
-3.23 (-0.20%)
Open
1,643.66
Prev Close
1,643.95
Day's High 1,648.70
52-wk High 1,867.53
Day's Low 1,638.50
52-wk Low 1,503.68
Data as of Thu Feb 11, 2016 8:10pm EST.
 

All American Indices

Data as of 11 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11 Feb 2016 15,660.18 -254.56 -1.60%
.IXIC Nasdaq Composite Index View 11 Feb 2016 4,266.84 -16.75 -0.39%
.NYA NYSE Composite Index 11 Feb 2016 9,029.88 -146.84 -1.60%
.TRXFLDUSP Thomson Reuters Equity US Index 11 Feb 2016 160.45 -2.07 -1.27%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11 Feb 2016 226.48 -1.77 -0.78%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11 Feb 2016 203.52 -63.02 -23.64%
.NIN NYSE International 100 Index 11 Feb 2016 4,132.06 -71.45 -1.70%
.NTM NYSE TMT Index 11 Feb 2016 6,633.49 -42.07 -0.63%
.NUS NYSE US 100 Index 11 Feb 2016 7,480.88 -125.88 -1.65%
.NWL NYSE World Leaders Index 11 Feb 2016 6,116.93 -103.83 -1.67%
.GSPTSE S&P/TSX Composite Index View 11 Feb 2016 12,087.37 -98.35 -0.81%
.XAX AMEX Composite Index View 11 Feb 2016 2,004.61 +0.13 +0.01%
.NWX AMEX Network Index 11 Feb 2016 312.80 +1.06 +0.34%
.XMI AMEX Major Market Index 905 to 1000 11 Feb 2016 1,629.62 -25.96 -1.57%
.XOI AMEX Oil Index 11 Feb 2016 920.43 -6.91 -0.75%
.XAL AMEX Airline Index 300 TO 395 11 Feb 2016 76.52 -0.03 -0.03%
.MXX MXSE IPC View 11 Feb 2016 42,359.26 -176.48 -0.41%

All European Indices

Data as of 11 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11 Feb 2016 132.57 -3.15 -2.32%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11 Feb 2016 244.34 -0.65 -0.26%
.TRXFLDGBP Thomson Reuters Equity UK Index 11 Feb 2016 109.30 -2.63 -2.35%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11 Feb 2016 143.25 -4.21 -2.85%
.TRXFLDFRP Thomson Reuters Equity France Index 11 Feb 2016 127.81 -5.05 -3.80%
.FTSE FTSE 100 Index 11 Feb 2016 5,536.97 -135.33 -2.39%
.GDAXI DAX Index View 11 Feb 2016 8,752.87 -264.42 -2.93%
.FCHI CAC 40 Index 11 Feb 2016 3,896.71 -164.49 -4.05%
.SSMI SMI Index View 11 Feb 2016 7,496.62 -235.31 -3.04%
.SMSI Madrid General Index 11 Feb 2016 783.09 -39.58 -4.81%
.OMXSPI OMX Stockholm All Share Index 11 Feb 2016 435.21 -12.28 -2.74%
.OMXHPI OMX Helsinki All Share Index 11 Feb 2016 7,257.23 -249.32 -3.32%
.OMXC20 OMX Copenhagen 20 Index 11 Feb 2016 849.31 -23.83 -2.73%
.OSEAX Oslo Exchange All-share Index 11 Feb 2016 555.04 -16.04 -2.81%
.ISEQ ISEQ Overall Index 11 Feb 2016 5,738.81 -155.90 -2.64%
.AEX AEX Amsterdam Index View 11 Feb 2016 382.61 -12.02 -3.05%
.BFX Bell 20 Index 11 Feb 2016 3,130.76 -89.38 -2.78%
.IBEX Ibex 35 Index 11 Feb 2016 7,746.30 -397.40 -4.88%
.BVLG PSI General 11 Feb 2016 2,155.09 -99.04 -4.39%
.STOXX50 STOXX 50 View 11 Feb 2016 2,566.26 -100.35 -3.76%

Asia/Pacific Indices

Data as of 11 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:53pm EST 107.52 -4.12 -3.69%
.TRXFLDHKP Thomson Reuters Equity HK Index 11 Feb 2016 204.08 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 11 Feb 2016 804.34 -28.53 -3.43%
.N225 Nikkei Stock Average 225 View 8:05pm EST 15,048.99 -664.40 -4.23%
.HSI Hang Seng Index View 11 Feb 2016 18,545.80 -- --%
.AORD ASX All Ordinaries Index View 7:56pm EST 4,835.30 -35.56 -0.73%
.KS11 KOSPI Index 7:55pm EST 1,852.61 -8.93 -0.48%
.SETI SET Composite Index 11 Feb 2016 1,280.74 -- --%
.JKSE Jakarta Composite 11 Feb 2016 4,775.86 -- --%
.PSI PSE Composite Index 11 Feb 2016 6,663.43 -- --%
.KSE Karachi SE 100 Index 11 Feb 2016 31,820.54 -324.05 -1.01%
.SSEC Shanghai Composite Index 5 Feb 2016 2,763.95 -17.07 -0.61%
.TWII Taiwan SE Weighted Index 3 Feb 2016 8,063.00 -68.24 -0.84%
.BSESN S&P BSE Sensex 11 Feb 2016 22,951.83 -807.07 -3.40%
.HNX30 HNX 30 Index 5 Feb 2016 136.36 +0.93 +0.68%

Africa/Middle East Indices

Data as of 11 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11 Feb 2016 199.85 -1.79 -0.89%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11 Feb 2016 700.35 -10.34 -1.46%
.JALSH JSE All Share Index 11 Feb 2016 47,411.57 -861.67 -1.78%
.TA100 TA 100 Index 11 Feb 2016 1,183.47 -34.62 -2.85%
.XU100 ISE National 100 Index 11 Feb 2016 70,941.65 -672.55 -0.94%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $31.34 $1.28
100 OZ GOLD MAR4 $1,239.40 $-8.50