Index Detail:FTSE Bursa Malaysia KLCI

INDEX
Price
1,818.27
Today's Change
-24.66 (-1.34%)
Open
1,840.29
Prev Close
1,842.93
Day's High 1,841.06
52-wk High 1,896.23
Day's Low 1,818.27
52-wk Low 1,671.82
Data as of Thu Apr 30, 2015 4:59am EDT.
 

All American Indices

Data as of 4 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1 May 2015 18,024.06 +183.54 +1.03%
.IXIC Nasdaq Composite Index View 1 May 2015 5,005.39 -- --%
.NYA NYSE Composite Index 1 May 2015 11,140.36 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 1 May 2015 191.02 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1 May 2015 287.07 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:02am EDT 321.59 -0.54 -0.17%
.NIN NYSE International 100 Index 1 May 2015 5,666.83 -- --%
.NTM NYSE TMT Index 1 May 2015 7,903.77 -- --%
.NUS NYSE US 100 Index 1 May 2015 8,613.36 -- --%
.NWL NYSE World Leaders Index 1 May 2015 7,471.54 -- --%
.GSPTSE S&P/TSX Composite Index View 1 May 2015 15,339.77 -- --%
.XAX AMEX Composite Index View 1 May 2015 2,491.14 -- --%
.NWX AMEX Network Index 1 May 2015 378.08 -- --%
.XMI AMEX Major Market Index 905 to 1000 1 May 2015 1,897.29 -- --%
.XOI AMEX Oil Index 1 May 2015 1,433.41 -- --%
.XAL AMEX Airline Index 300 TO 395 1 May 2015 103.12 -- --%
.MXX MXSE IPC View 30 Apr 2015 44,582.39 -- --%

All European Indices

Data as of 4 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:04am EDT 170.82 +0.96 +0.57%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:05am EDT 326.10 -0.74 -0.23%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:02am EDT 135.82 -0.03 -0.02%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:04am EDT 188.84 +2.27 +1.22%
.TRXFLDFRP Thomson Reuters Equity France Index 8:04am EDT 164.76 +2.02 +1.24%
.FTSE FTSE 100 Index 1 May 2015 6,985.95 +25.32 +0.36%
.GDAXI DAX Index View 8:21am EDT 11,616.09 +161.71 +1.41%
.FCHI CAC 40 Index 8:20am EDT 5,101.80 +55.31 +1.10%
.SSMI SMI Index View 8:21am EDT 9,109.72 +32.60 +0.36%
.SMSI Madrid General Index 8:21am EDT 1,162.51 +9.37 +0.81%
.OMXSPI OMX Stockholm All Share Index 8:20am EDT 542.16 +4.58 +0.85%
.OMXHPI OMX Helsinki All Share Index 8:20am EDT 8,591.85 +74.26 +0.87%
.OMXC20 OMX Copenhagen 20 Index 8:21am EDT 972.43 +8.66 +0.90%
.OSEAX Oslo Exchange All-share Index 8:22am EDT 703.14 +7.52 +1.08%
.ISEQ ISEQ Overall Index 1 May 2015 6,067.08 +19.93 +0.33%
.AEX AEX Amsterdam Index View 8:20am EDT 492.50 +4.65 +0.95%
.BFX Bell 20 Index 8:20am EDT 3,681.43 +7.25 +0.20%
.IBEX Ibex 35 Index 8:20am EDT 11,482.00 +97.00 +0.85%
.BVLG PSI General 8:20am EDT 2,765.67 +50.39 +1.86%
.STOXX50 STOXX 50 View 8:20am EDT 3,450.54 +18.10 +0.53%

Asia/Pacific Indices

Data as of 4 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 138.64 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:53am EDT 325.03 +1.06 +0.33%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 925.42 +17.46 +1.92%
.N225 Nikkei Stock Average 225 View 1 May 2015 19,531.63 +11.62 +0.06%
.HSI Hang Seng Index View 4:01am EDT 28,123.82 -9.18 -0.03%
.AORD ASX All Ordinaries Index 3:40am EDT 5,815.89 +17.08 +0.29%
.KS11 KOSPI Index 5:02am EDT 2,132.23 +5.06 +0.24%
.FTSTI Straits Times Index 5:10am EDT 3,482.70 -4.69 -0.13%
.SETI SET Composite Index 30 Apr 2015 1,526.74 +4.27 +0.28%
.JKSE Jakarta Composite 5:05am EDT 5,141.14 +54.71 +1.08%
.PSI PSE Composite Index 3:44am EDT 7,816.44 +101.62 +1.32%
.KSE Karachi SE 100 Index 6:51am EDT 33,723.53 -6.43 -0.02%
.SSEC Shanghai Composite Index 3:25am EDT 4,481.59 +39.94 +0.90%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,845.04 +24.99 +0.25%
.BSESN Bombay Sensitive 30 index 8:20am EDT 27,490.59 +479.28 +1.77%
.HNX30 HNX 30 Index 3:45am EDT 150.50 -6.73 -4.28%

Africa/Middle East Indices

Data as of 4 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:03am EDT 308.71 -1.47 -0.47%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:04am EDT 838.49 -3.20 -0.38%
.JALSH JSE All Share Index 8:19am EDT 54,589.13 +148.70 +0.27%
.TA100 TA 100 Index 8:05am EDT 1,434.32 +10.62 +0.75%
.XU100 ISE National 100 Index 8:21am EDT 84,132.04 +185.00 +0.22%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $66.87 $0.41
100 OZ GOLD MAR4 $1,181.40 $6.90