Index Detail:FTSE Bursa Malaysia KLCI

INDEX
Price
1,842.78
Today's Change
+3.23 (0.18%)
Open
1,839.31
Prev Close
1,839.55
Day's High 1,843.89
52-wk High 1,896.23
Day's Low 1,838.04
52-wk Low 1,766.22
Data as of Thu Oct 30, 2014 4:59am EDT.
 

All American Indices

Data as of 30 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3:03pm EDT 17,165.20 +190.89 +1.12%
.IXIC Nasdaq Composite Index View 2:48pm EDT 4,565.42 +16.19 +0.36%
.NYA NYSE Composite Index 2:48pm EDT 10,716.26 +69.60 +0.65%
.TRXFLDUSP Thomson Reuters Equity US Index 2:32pm EDT 180.49 +1.04 +0.58%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2:31pm EDT 271.80 -0.97 -0.36%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:31pm EDT 371.17 +10.09 +2.80%
.NIN NYSE International 100 Index 2:48pm EDT 5,523.81 +22.61 +0.41%
.NTM NYSE TMT Index 2:48pm EDT 7,445.51 +31.50 +0.42%
.NUS NYSE US 100 Index 2:48pm EDT 8,286.40 +69.11 +0.84%
.NWL NYSE World Leaders Index 2:48pm EDT 7,220.22 +49.38 +0.69%
.GSPTSE S&P/TSX Composite Index View 2:48pm EDT 14,489.56 -38.01 -0.26%
.XAX AMEX Composite Index View 2:48pm EDT 2,534.84 -1.52 -0.06%
.NWX AMEX Network Index 2:48pm EDT 327.81 +9.19 +2.89%
.XMI AMEX Major Market Index 905 to 1000 2:48pm EDT 1,844.29 +9.53 +0.52%
.XOI AMEX Oil Index 2:48pm EDT 1,463.47 +0.95 +0.06%
.XAL AMEX Airline Index 300 TO 395 2:48pm EDT 87.50 +0.92 +1.06%
.MXX MXSE IPC View 2:41pm EDT 44,548.30 +309.36 +0.70%

All European Indices

Data as of 30 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:30pm EDT 159.74 -0.78 -0.48%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 1:00pm EDT 360.19 -1.28 -0.35%
.TRXFLDGBP Thomson Reuters Equity UK Index 1:23pm EDT 123.97 +0.23 +0.19%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2:29pm EDT 149.50 +0.67 +0.45%
.TRXFLDFRP Thomson Reuters Equity France Index 1:15pm EDT 132.26 +0.95 +0.72%
.FTSE FTSE 100 Index View 12:35pm EDT 6,463.55 +9.68 +0.15%
.GDAXI DAX Index View 12:45pm EDT 9,114.84 +32.03 +0.35%
.FCHI CAC 40 Index View 1:00pm EDT 4,141.24 +30.60 +0.74%
.SSMI SMI Index View 12:31pm EDT 8,719.03 +64.56 +0.75%
.SMSI Madrid General Index 12:39pm EDT 1,039.72 +0.96 +0.09%
.OMXSPI OMX Stockholm All Share Index 12:30pm EDT 448.62 +2.06 +0.46%
.OMXHPI OMX Helsinki All Share Index 12:30pm EDT 7,532.34 +25.20 +0.34%
.OMXC20 OMX Copenhagen 20 Index 11:59am EDT 751.11 +20.10 +2.75%
.OSEAX Oslo Exchange All-share Index 11:46am EDT 639.01 -6.00 -0.93%
.ISEQ ISEQ Overall Index 1:00pm EDT 4,666.17 +5.14 +0.11%
.AEX AEX Amsterdam Index View 1:00pm EDT 403.71 +2.61 +0.65%
.BFX Bell 20 Index View 1:00pm EDT 3,120.71 +3.13 +0.10%
.IBEX Ibex 35 Index View 12:38pm EDT 10,263.70 +15.90 +0.16%
.BVLG PSI General 1:00pm EDT 2,308.41 -35.16 -1.50%
.STOXX50 STOXX 50 View 12:50pm EDT 2,939.50 +13.10 +0.45%

Asia/Pacific Indices

Data as of 30 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 29 Oct 2014 111.98 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 29 Oct 2014 265.03 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 29 Oct 2014 873.97 -- --%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,658.20 +104.29 +0.67%
.HSI Hang Seng Index View 4:01am EDT 23,702.04 -117.83 -0.49%
.AORD ASX All Ordinaries Index 2:40am EDT 5,457.08 +25.95 +0.48%
.KS11 KOSPI Index 5:00am EDT 1,958.93 -2.24 -0.11%
.FTSTI Straits Times Index 5:10am EDT 3,234.31 +10.28 +0.32%
.SETI SET Composite Index 5:51am EDT 1,565.35 +2.68 +0.17%
.JKSE Jakarta Composite 5:00am EDT 5,058.85 -15.21 -0.30%
.PSI PSE Composite Index 3:44am EDT 7,170.99 +77.68 +1.10%
.KSE Karachi SE 100 Index 6:37am EDT 30,204.09 +90.85 +0.30%
.SSEC Shanghai Composite Index 3:21am EDT 2,391.08 +18.05 +0.76%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,888.07 -15.61 -0.18%
.BSESN Bombay Sensitive 30 index 8:47am EDT 27,346.33 +248.16 +0.92%
.HNX30 HNX 30 Index 3:45am EDT 172.63 +0.11 +0.07%

Africa/Middle East Indices

Data as of 30 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:30pm EDT 301.69 -1.64 -0.54%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:46am EDT 728.62 -2.91 -0.40%
.JALSH JSE All Share Index 11:00am EDT 48,660.44 -456.32 -0.93%
.TA100 TA 100 Index 11:14am EDT 1,276.80 -8.00 -0.62%
.XU100 ISE National 100 Index 11:54am EDT 79,898.62 +309.55 +0.39%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.97 $-1.15
100 OZ GOLD MAR4 $1,202.10 $-26.20
Currency
UK £ inUSD =1.6001
Euro inUSD =1.2612
¥en inUSD =0.0091