Index Detail:FTSE Bursa Malaysia KLCI

INDEX
Price
1,874.21
Today's Change
-4.68 (-0.25%)
Open
1,878.89
Prev Close
1,878.89
Day's High 1,879.62
52-wk High 1,896.23
Day's Low 1,871.36
52-wk Low 1,660.39
Data as of Thu Aug 21, 2014 4:43am EDT.
 

All American Indices

Data as of 21 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 20 Aug 2014 16,979.13 +59.54 +0.35%
.IXIC Nasdaq Composite Index View 20 Aug 2014 4,526.48 -1.03 -0.02%
.NYA NYSE Composite Index 20 Aug 2014 10,949.48 +19.82 +0.18%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Aug 2014 180.64 +0.39 +0.22%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Aug 2014 292.76 +1.55 +0.53%
.TRXFLDLAPU Thomson Reuters Equity Latin America 20 Aug 2014 408.54 -0.29 -0.07%
.NIN NYSE International 100 Index 20 Aug 2014 5,883.46 -3.90 -0.07%
.NTM NYSE TMT Index 20 Aug 2014 7,692.91 +0.65 +0.01%
.NUS NYSE US 100 Index 20 Aug 2014 8,265.07 +24.02 +0.29%
.NWL NYSE World Leaders Index 20 Aug 2014 7,374.25 +11.76 +0.16%
.GSPTSE S&P/TSX Composite Index View 20 Aug 2014 15,561.95 +84.78 +0.55%
.XAX AMEX Composite Index View 20 Aug 2014 2,723.93 -27.94 -1.02%
.NWX AMEX Network Index 20 Aug 2014 329.30 +1.04 +0.32%
.XMI AMEX Major Market Index 905 to 1000 20 Aug 2014 1,879.06 +3.26 +0.17%
.XOI AMEX Oil Index 20 Aug 2014 1,663.77 +0.59 +0.04%
.XAL AMEX Airline Index 300 TO 395 20 Aug 2014 87.87 +0.89 +1.02%
.MXX MXSE IPC View 20 Aug 2014 45,248.05 +285.17 +0.63%

All European Indices

Data as of 21 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:26am EDT 170.67 +0.66 +0.39%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:26am EDT 367.78 +0.64 +0.17%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:26am EDT 129.62 +0.35 +0.27%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:26am EDT 152.93 +0.64 +0.42%
.TRXFLDFRP Thomson Reuters Equity France Index 4:26am EDT 136.47 +0.83 +0.61%
.FTSE FTSE 100 Index View 4:41am EDT 6,775.98 +20.50 +0.30%
.GDAXI DAX Index View 4:42am EDT 9,347.05 +32.48 +0.35%
.FCHI CAC 40 Index View 4:43am EDT 4,260.87 +20.08 +0.47%
.SSMI SMI Index View 4:42am EDT 8,564.13 +36.22 +0.42%
.SMSI Madrid General Index 4:25am EDT 1,073.21 +9.72 +0.91%
.OMXSPI OMX Stockholm All Share Index 4:26am EDT 445.47 +1.56 +0.35%
.OMXHPI OMX Helsinki All Share Index 4:27am EDT 7,617.20 +31.12 +0.41%
.OMXC20 OMX Copenhagen 20 Index 4:27am EDT 735.20 -0.86 -0.12%
.OSEAX Oslo Exchange All-share Index 4:42am EDT 674.62 +0.68 +0.10%
.ISEQ ISEQ Overall Index 4:39am EDT 4,671.11 +13.89 +0.30%
.AEX AEX Amsterdam Index View 4:41am EDT 404.49 +1.17 +0.29%
.BFX Bell 20 Index View 4:41am EDT 3,153.70 +7.37 +0.23%
.IBEX Ibex 35 Index View 4:57am EDT 10,512.40 +91.50 +0.88%
.BVLG PSI General 4:41am EDT 2,543.38 +5.16 +0.20%
.STOXX50 STOXX 50 View 4:40am EDT 2,988.62 +11.09 +0.37%

Asia/Pacific Indices

Data as of 21 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 112.96 +0.98 +0.88%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:16am EDT 278.01 -1.91 -0.68%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 4:26am EDT 841.92 +0.95 +0.11%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,586.20 +131.75 +0.85%
.HSI Hang Seng Index View 4:01am EDT 24,994.10 -165.66 -0.66%
.AORD ASX All Ordinaries Index 3:40am EDT 5,634.03 +4.79 +0.09%
.KS11 KOSPI Index 2:03am EDT 2,044.21 -28.57 -1.38%
.FTSTI Straits Times Index 4:41am EDT 3,320.90 -2.75 -0.08%
.SETI SET Composite Index 4:57am EDT 1,552.28 +1.51 +0.10%
.JKSE Jakarta Composite 4:27am EDT 5,197.72 +7.56 +0.15%
.PSI PSE Composite Index 20 Aug 2014 7,096.49 +13.74 +0.19%
.KSE Karachi SE 100 Index 4:41am EDT 29,158.56 +493.72 +1.72%
.SSEC Shanghai Composite Index 2:59am EDT 2,230.46 -9.75 -0.44%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,253.38 -34.67 -0.37%
.BSESN Bombay Sensitive 30 index 4:41am EDT 26,372.18 +57.89 +0.22%
.HNX30 HNX 30 Index 3:46am EDT 168.19 -0.06 -0.03%

Africa/Middle East Indices

Data as of 21 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:26am EDT 313.08 +0.19 +0.06%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:26am EDT 748.22 +1.60 +0.21%
.JALSH JSE All Share Index 4:42am EDT 51,479.97 +43.38 +0.08%
.TA100 TA 100 Index 4:27am EDT 1,238.70 +2.78 +0.22%
.XU100 ISE National 100 Index 4:43am EDT 78,975.18 +108.27 +0.14%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $101.60 $-0.68
100 OZ GOLD MAR4 $1,278.80 $-14.60