Index Detail:FTSE Bursa Malaysia KLCI

 
INDEX
Price
1,845.37
Today's Change
-8.51 (-0.46%)
Open
1,854.62
Prev Close
1,853.88
Day's High 1,854.62
52-wk High 1,882.20
Day's Low 1,845.37
52-wk Low 1,660.39
Data as of Wed Apr 16, 2014 4:59am EDT.
 

All American Indices

Data as of 16 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11:59am EDT 16,368.53 +105.97 +0.65%
.IXIC Nasdaq Composite Index View 11:59am EDT 4,063.67 +29.51 +0.73%
.NYA NYSE Composite Index 11:59am EDT 10,469.63 +67.65 +0.65%
.TRXFLDUSP Thomson Reuters Equity US Index 11:44am EDT 168.81 +0.95 +0.57%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11:43am EDT 271.02 +2.00 +0.74%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11:43am EDT 370.39 +2.79 +0.76%
.NIN NYSE International 100 Index 11:59am EDT 5,706.65 +39.39 +0.70%
.NTM NYSE TMT Index 11:59am EDT 7,155.92 +33.43 +0.47%
.NUS NYSE US 100 Index 11:59am EDT 7,921.07 +42.14 +0.53%
.NWL NYSE World Leaders Index 11:59am EDT 7,098.38 +41.94 +0.59%
.GSPTSE S&P/TSX Composite Index View 11:58am EDT 14,426.24 +122.32 +0.86%
.XAX AMEX Composite Index View 11:59am EDT 2,589.75 +2.83 +0.11%
.NWX AMEX Network Index 11:59am EDT 327.63 +0.95 +0.29%
.XMI AMEX Major Market Index 905 to 1000 11:59am EDT 1,833.92 +11.38 +0.62%
.XOI AMEX Oil Index 11:59am EDT 1,566.32 +12.49 +0.80%
.XAL AMEX Airline Index 300 TO 395 11:59am EDT 77.63 +0.86 +1.12%
.QQV QQQ Volatility Index 11:59am EDT 19.13 -0.54 -2.75%
.MXX MXSE IPC View 11:54am EDT 40,724.59 +242.79 +0.60%

All European Indices

Data as of 16 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:42am EDT 177.31 +2.18 +1.25%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:30am EDT 356.78 -0.94 -0.26%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:43am EDT 126.79 +0.93 +0.74%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:37am EDT 155.49 +2.52 +1.65%
.TRXFLDFRP Thomson Reuters Equity France Index 11:39am EDT 141.09 +1.91 +1.37%
.FTSE FTSE 100 Index View 11:35am EDT 6,584.17 +42.56 +0.65%
.GDAXI DAX Index View 11:45am EDT 9,317.82 +144.11 +1.57%
.FCHI CAC 40 Index View 11:59am EDT 4,405.66 +60.31 +1.39%
.SSMI SMI Index View 11:31am EDT 8,322.70 +42.17 +0.51%
.SMSI Madrid General Index 11:39am EDT 1,050.34 +16.79 +1.62%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 433.36 +4.33 +1.01%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 7,202.94 +80.56 +1.13%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 681.95 +12.83 +1.92%
.OSEAX Oslo Exchange All-share Index 10:49am EDT 614.72 +5.22 +0.86%
.ISEQ ISEQ Overall Index 11:30am EDT 4,901.09 +53.60 +1.11%
.AEX AEX Amsterdam Index View 11:59am EDT 395.99 +3.33 +0.85%
.BFX Bell 20 Index View 11:59am EDT 3,098.71 +51.60 +1.69%
.IBEX Ibex 35 Index View 11:38am EDT 10,267.90 +164.40 +1.63%
.BVLG PSI General 11:59am EDT 3,031.31 +64.76 +2.18%
.STOXX50 STOXX 50 View 11:50am EDT 2,908.64 +29.06 +1.01%

Asia/Pacific Indices

Data as of 16 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 101.89 +2.60 +2.62%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 256.62 +0.14 +0.06%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 698.19 -6.77 -0.96%
.N225 Nikkei Stock Average 225 View 2:28am EDT 14,417.68 +420.87 +3.01%
.HSI Hang Seng Index View 4:01am EDT 22,696.01 +24.75 +0.11%
.AORD ASX All Ordinaries Index 3:40am EDT 5,412.58 +32.28 +0.60%
.KS11 KOSPI Index 5:03am EDT 1,992.21 -0.06 +0.00%
.FTSTI Straits Times Index 5:10am EDT 3,253.20 +6.88 +0.21%
.JKSE Jakarta Composite 5:09am EDT 4,873.01 +2.80 +0.06%
.PSI PSE Composite Index 3:44am EDT 6,671.18 +49.52 +0.75%
.KSE Karachi SE 100 Index 6:42am EDT 29,458.15 +362.38 +1.25%
.SSEC Shanghai Composite Index 3:00am EDT 2,105.12 +3.52 +0.17%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,923.82 +7.11 +0.08%
.BSESN Bombay Sensitive 30 index 9:00am EDT 22,277.23 -207.70 -0.92%

Africa/Middle East Indices

Data as of 16 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:29am EDT 291.97 +2.06 +0.71%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:40am EDT 682.26 +4.26 +0.63%
.JALSH JSE All Share Index 11:00am EDT 48,139.69 +349.93 +0.73%
.TA100 TA 100 Index 7:14am EDT 1,269.78 +3.73 +0.29%
.XU100 ISE National 100 Index 11:01am EDT 72,399.37 -38.67 -0.05%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,368.53 +105.97 +0.65%
S&P 500 1,854.61 +11.63 +0.63%
NASDAQ 4,063.67 +29.51 +0.73%
TR US Index 168.81 +0.95 +0.57%
EUR/USD 1.3812 +0.00%
GBP/USD 1.6791 +0.37%
USD/JPY 102.29 +0.37%
Gold 1,301.10 +1.10 +0.08%
Oil 103.35 -0.40 -0.39%
Corn 498.50 -5.25 -1.04%
Symbol Last Net Change
BRENT CRUDE JUL1 $109.72 $0.36
100 OZ GOLD MAR4 $1,301.10 $1.10
Currency
UK £ inUSD =1.6791
Euro inUSD =1.3812
¥en inUSD =0.0098