Edition:
United States

Index Detail: FTSE 250 Index

INDEX
Price
17,435.28
Today's Change
-62.06 (-0.35%)
Open
17,497.30
Prev Close
17,497.30
Day's High 17,497.30
52-wk High 18,607.10
Day's Low 17,347.50
52-wk Low 14,951.60
Data as of Fri Dec 2, 2016 | 11:35am EST.
 
Company Last Chg Chg % Volume
3i Infrastructure PLC 183.10 +0.10 +0.05 602,284
A.G.Barr PLC 498.10 +1.20 +0.24 824,130
AA PLC 268.20 -4.30 -1.58 944,582
Aberdeen Asset Management PLC 272.40 +6.20 +2.33 4,794,605
Aberforth Smaller Companies Trust PLC 998.00 +3.00 +0.30 113,015
ACACIA MIN 400.70 +8.70 +2.22 704,422
Aggreko PLC 809.00 -36.50 -4.32 1,476,728
ALDERMORE (WI) 215.60 -1.50 -0.69 645,733
Alliance Trust PLC 575.00 -4.00 -0.69 271,582
ALLIED 372.00 -3.10 -0.83 218,896
AMEC FOSTER 443.70 -4.10 -0.92 1,521,827
AO WOR 173.00 +1.90 +1.11 141,437
Ashmore Group PLC 280.90 -0.70 -0.25 1,935,288
Assura Group Ltd 57.50 +0.10 +0.17 3,057,922
AUTO TRAD (WI) 402.60 -2.40 -0.59 2,402,421
AVEVA Group PLC 1,677.00 -3.00 -0.18 175,339
B&M EUROPEAN 243.00 -4.20 -1.70 2,037,253
Balfour Beatty PLC 268.90 -1.80 -0.67 1,399,453
Bank of Georgia Holdings PLC 3,100.00 +62.00 +2.04 146,186
Bankers Investment Trust PLC 674.50 +1.50 +0.22 112,906
BBA Aviation PLC 263.00 +3.20 +1.23 2,198,091
Bellway PLC 2,401.00 +13.00 +0.54 589,434
Berendsen PLC 847.00 -12.50 -1.45 764,259
Berkeley Group Holdings PLC 2,760.00 +215.00 +8.45 2,497,451
BH Macro Ltd 2,078.00 -8.00 -0.38 31,968
Big Yellow Group PLC 635.00 -4.00 -0.63 469,700
Bodycote PLC 575.50 -6.00 -1.03 241,574
Booker Group PLC 169.00 +0.00 +0.00 3,736,320
Bovis Homes Group PLC 818.00 +0.50 +0.06 551,512
Brewin Dolphin Holdings PLC 274.20 -1.80 -0.65 144,904

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-U.S. greenlights Norwegian Air flights in blow to U.S. industry

Dec 2 The U.S. Transportation Department said on Friday it granted flying rights to Norwegian Air Shuttle ASA's Irish unit, setting the stage for a new battle among airlines for leisure travelers across the Atlantic.

Symbol Last Net Change
BRENT CRUDE JAN7 $54.49 $0.55
100 OZ GOLD MAR4 $1,175.70 $8.80