Index Detail:FTSE 250 Index

INDEX
Price
15,640.00
Today's Change
-51.81 (-0.33%)
Open
15,691.81
Prev Close
15,691.81
Day's High 15,735.05
52-wk High 16,728.37
Day's Low 15,639.44
52-wk Low 14,585.26
Data as of Mon Jul 28, 2014 4:01am EDT.
 
Company Last Chg Chg % Volume
3i Infrastructure PLC 134.99 +0.00 +0.00 28,669
A.G.Barr PLC 632.00 +9.00 +1.45 34,087
Aberforth Smaller Companies Trust PLC 1,060.00 +3.00 +0.28 10,187
Afren PLC 146.60 +0.60 +0.41 133,964
African Barrick Gold PLC 259.80 +5.80 +2.28 1,059,278
AL NOOR HOSP. 1,012.00 +6.00 +0.60 10,870
ALENT 352.90 +2.90 +0.83 66,810
Alliance Trust PLC 449.24 +1.20 +0.27 12,207
Amec PLC 1,148.00 -6.00 -0.52 38,001
Amlin PLC 475.20 -5.10 -1.06 1,144,682
Ashmore Group PLC 360.34 +1.00 +0.28 14,106
AVEVA Group PLC 2,022.00 -9.00 -0.44 1,730
Balfour Beatty PLC 253.53 +0.90 +0.36 286,548
Bank of Georgia Holdings PLC 2,516.00 -34.00 -1.33 88,611
Bankers Investment Trust PLC 563.00 -1.00 -0.18 100,788
BBA Aviation PLC 321.20 -0.80 -0.25 5,507
Beazley PLC 265.00 +1.20 +0.46 712,002
Bellway PLC 1,546.00 -17.00 -1.09 96,332
Berendsen PLC 1,048.00 +0.00 +0.00 167,790
Berkeley Group Holdings PLC 2,484.00 -21.00 -0.84 21,294
Betfair Group PLC 1,025.00 -10.00 -0.97 388
BH Global Limited GBX 1,193.00 +4.00 +0.34 33,548
BH Macro Ltd 1,946.00 +0.00 +0.00 22,234
Big Yellow Group PLC 515.00 +0.00 +0.00 76,175
Blackrock World Mining Trust PLC 502.00 +4.80 +0.96 234,390
BlueCrest AllBlue Fund Ltd 184.50 -0.20 -0.11 326,071
Bodycote PLC 691.00 -2.50 -0.36 6,616
Booker Group PLC 125.20 -1.70 -1.34 1,955,323
Bovis Homes Group PLC 773.58 -5.00 -0.64 3,384
Brewin Dolphin Holdings PLC 298.30 -1.00 -0.33 165,770

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.92 $-0.47
100 OZ GOLD MAR4 $1,308.00 $4.90
Currency
UK £ inUSD =1.6979
Euro inUSD =1.3432
¥en inUSD =0.0098