Index Detail: FTSE 250 Index

INDEX
Price
16,921.95
Today's Change
+320.64 (1.93%)
Open
16,601.30
Prev Close
16,601.30
Day's High 16,944.20
52-wk High 18,393.20
Day's Low 16,601.30
52-wk Low 14,193.40
Data as of Thu Aug 27, 2015 11:35am EDT.
 
Company Last Chg Chg % Volume
3i Infrastructure PLC 164.30 -0.40 -0.24 486,740
A.G.Barr PLC 567.50 +11.00 +1.98 101,072
Aberforth Smaller Companies Trust PLC 1,180.00 +4.00 +0.34 113,388
ACACIA MIN 243.70 +4.40 +1.84 664,604
Aggreko PLC 1,062.00 +21.00 +2.02 1,439,517
AL NOOR HOSP. 830.00 +11.00 +1.34 87,090
ALDERMORE (WI) 300.00 +22.00 +7.91 3,114,610
ALENT 463.00 +1.00 +0.22 292,684
Alliance Trust PLC 461.00 +12.70 +2.83 1,257,165
AMEC FOSTER 763.50 +23.00 +3.11 2,835,802
Amlin PLC 509.00 +9.00 +1.80 1,028,977
Ashmore Group PLC 259.70 +5.70 +2.24 928,106
AVEVA Group PLC 2,063.00 +9.00 +0.44 87,077
Balfour Beatty PLC 266.80 +5.90 +2.26 2,161,379
Bank of Georgia Holdings PLC 1,702.00 +39.00 +2.35 103,890
Bankers Investment Trust PLC 592.00 +18.00 +3.14 245,263
BBA Aviation PLC 288.90 +2.10 +0.73 1,118,646
Beazley PLC 330.50 +2.20 +0.67 988,432
Bellway PLC 2,438.00 +56.00 +2.35 263,800
Berendsen PLC 985.50 +16.00 +1.65 292,126
Berkeley Group Holdings PLC 3,324.00 +90.00 +2.78 572,734
Betfair Group PLC 3,227.00 +93.00 +2.97 812,395
BH Macro Ltd 2,060.00 +5.00 +0.24 56,608
Big Yellow Group PLC 677.00 +22.50 +3.44 136,457
BlueCrest AllBlue Fund Ltd 189.50 -0.50 -0.26 565,437
Bodycote PLC 627.50 +20.00 +3.29 399,515
Booker Group PLC 168.30 +4.60 +2.81 2,752,579
Bovis Homes Group PLC 1,093.00 +18.00 +1.67 386,317
Brewin Dolphin Holdings PLC 280.80 +5.00 +1.81 166,700
British Empire Securities and General Trust PLC 466.00 +7.20 +1.57 172,198

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $46.98 $3.84
100 OZ GOLD MAR4 $1,119.50 $-2.20