Index Detail:FTSE 250 Index

INDEX
Price
15,089.55
Today's Change
-46.44 (-0.31%)
Open
15,136.00
Prev Close
15,136.00
Day's High 15,152.10
52-wk High 16,728.40
Day's Low 15,070.20
52-wk Low 14,193.40
Data as of Fri Oct 24, 2014 11:35am EDT.
 
Company Last Chg Chg % Volume
3i Infrastructure PLC 146.20 +0.50 +0.34 874,763
A.G.Barr PLC 585.00 +1.00 +0.17 39,585
Aberforth Smaller Companies Trust PLC 1,044.00 +4.00 +0.38 117,424
Afren PLC 94.80 -1.90 -1.97 4,657,435
African Barrick Gold PLC 204.50 +4.50 +2.25 676,432
AL NOOR HOSP. 987.00 +2.00 +0.20 27,540
ALENT 328.00 +0.00 +0.00 211,153
Alliance Trust PLC 445.00 +0.00 +0.00 430,625
Amec PLC 1,009.00 -21.00 -2.04 1,303,383
Amlin PLC 447.30 +4.30 +0.97 664,245
Ashmore Group PLC 310.70 -1.00 -0.32 628,324
AVEVA Group PLC 1,478.00 -20.00 -1.34 127,787
Balfour Beatty PLC 157.70 -3.30 -2.05 2,793,779
Bank of Georgia Holdings PLC 2,505.00 -25.00 -0.99 58,747
Bankers Investment Trust PLC 538.50 -3.50 -0.65 79,253
Barratt Developments PLC 410.80 +1.80 +0.44 3,481,731
BBA Aviation PLC 333.70 +1.20 +0.36 611,515
Beazley PLC 262.30 +0.30 +0.12 344,612
Bellway PLC 1,704.00 -15.00 -0.87 399,205
Berendsen PLC 934.00 -3.00 -0.32 216,478
Berkeley Group Holdings PLC 2,257.00 +6.00 +0.27 553,064
Betfair Group PLC 1,161.00 +4.00 +0.35 62,864
BH Macro Ltd 1,987.00 +0.00 +0.00 38,645
Big Yellow Group PLC 531.00 +3.00 +0.57 80,568
Blackrock World Mining Trust PLC 360.00 -0.10 -0.03 374,645
BlueCrest AllBlue Fund Ltd 185.80 +0.70 +0.38 316,905
Bodycote PLC 604.50 -8.00 -1.31 266,489
Booker Group PLC 130.50 +0.60 +0.46 2,324,047
Bovis Homes Group PLC 823.50 -6.00 -0.72 177,647
Brewin Dolphin Holdings PLC 270.30 +1.90 +0.71 84,755

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Google executive sets new stratosphere skydive world record

Oct 25 - A skydiving Google executive is safely back on Earth after jumping out of a giant balloon floating in the stratosphere more than 25 miles (40 km) above New Mexico, a feat that broke the sound barrier and shattered a world altitude record.

Symbol Last Net Change
BRENT CRUDE $86.25 $-0.58
100 OZ GOLD MAR4 $1,230.70 $2.70