Index Detail:FTSE 250 Index

INDEX
Price
15,885.72
Today's Change
-25.14 (-0.16%)
Open
15,910.90
Prev Close
15,910.90
Day's High 15,921.30
52-wk High 16,728.40
Day's Low 15,801.00
52-wk Low 14,613.60
Data as of Fri Aug 29, 2014 11:35am EDT.
 
Company Last Chg Chg % Volume
3i Infrastructure PLC 139.60 -0.40 -0.29 251,344
A.G.Barr PLC 640.38 -2.50 -0.39 3,604
Aberforth Smaller Companies Trust PLC 1,108.00 -7.00 -0.63 30,087
Afren PLC 97.50 -2.00 -2.01 28,868,017
African Barrick Gold PLC 233.60 +1.00 +0.43 304,833
AL NOOR HOSP. 1,129.00 +4.00 +0.36 15,863
ALENT 350.50 -2.50 -0.71 15,990
Alliance Trust PLC 450.14 -1.20 -0.27 128,513
Amec PLC 1,125.00 -13.00 -1.14 657,291
Amlin PLC 449.90 +3.10 +0.69 869,059
Ashmore Group PLC 352.00 +2.50 +0.71 907,723
AVEVA Group PLC 2,106.00 -9.00 -0.43 36,391
Balfour Beatty PLC 243.00 +1.40 +0.58 1,464,723
Bank of Georgia Holdings PLC 2,481.00 +12.00 +0.49 223,113
Bankers Investment Trust PLC 570.00 -1.00 -0.17 53,166
BBA Aviation PLC 323.20 -1.30 -0.40 352,079
Beazley PLC 252.00 +1.70 +0.68 276,286
Bellway PLC 1,596.00 -16.00 -0.99 234,878
Berendsen PLC 1,067.00 -23.00 -2.11 232,879
Berkeley Group Holdings PLC 2,398.00 -32.00 -1.32 517,543
Betfair Group PLC 1,093.00 +16.00 +1.49 14,771
BH Global Limited GBX 1,194.00 +4.00 +0.34 14,522
BH Macro Ltd 1,964.75 +0.00 +0.00 66,215
Big Yellow Group PLC 523.00 -5.00 -0.95 81,501
Blackrock World Mining Trust PLC 476.50 -1.00 -0.21 136,634
BlueCrest AllBlue Fund Ltd 183.60 -1.00 -0.54 164,083
Bodycote PLC 695.00 -19.50 -2.73 98,942
Booker Group PLC 133.90 -2.00 -1.47 1,178,457
Bovis Homes Group PLC 844.00 -11.50 -1.34 437,493
Brewin Dolphin Holdings PLC 295.50 +1.50 +0.51 356,347

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90