Index Detail:FTSE 250 Index

INDEX
Price
15,135.99
Today's Change
-34.07 (-0.22%)
Open
15,170.10
Prev Close
15,170.10
Day's High 15,176.50
52-wk High 16,728.40
Day's Low 14,989.20
52-wk Low 14,193.40
Data as of Thu Oct 23, 2014 11:35am EDT.
 
Company Last Chg Chg % Volume
3i Infrastructure PLC 145.70 +0.70 +0.48 809,669
A.G.Barr PLC 584.00 -3.00 -0.51 28,572
Aberforth Smaller Companies Trust PLC 1,040.00 -10.00 -0.95 84,081
Afren PLC 96.70 -1.60 -1.63 8,379,312
African Barrick Gold PLC 200.00 +5.00 +2.56 1,172,179
AL NOOR HOSP. 985.00 -19.00 -1.89 80,926
ALENT 328.00 -2.90 -0.88 277,924
Alliance Trust PLC 445.00 +1.10 +0.25 547,930
Amec PLC 1,030.00 -14.00 -1.34 1,501,295
Amlin PLC 443.00 -3.10 -0.69 717,873
Ashmore Group PLC 311.70 -0.70 -0.22 925,946
AVEVA Group PLC 1,498.00 -10.00 -0.66 150,708
Balfour Beatty PLC 161.00 -0.80 -0.49 2,445,310
Bank of Georgia Holdings PLC 2,530.00 +80.00 +3.27 71,432
Bankers Investment Trust PLC 542.00 -2.00 -0.37 68,912
Barratt Developments PLC 409.00 -9.60 -2.29 5,573,343
BBA Aviation PLC 332.50 -0.60 -0.18 794,122
Beazley PLC 262.00 -0.30 -0.11 396,218
Bellway PLC 1,719.00 -4.00 -0.23 361,416
Berendsen PLC 937.00 -8.00 -0.85 282,953
Berkeley Group Holdings PLC 2,251.00 -49.00 -2.13 712,981
Betfair Group PLC 1,157.00 +1.00 +0.09 65,427
BH Macro Ltd 1,987.00 +0.00 +0.00 52,424
Big Yellow Group PLC 528.00 -7.00 -1.31 324,328
Blackrock World Mining Trust PLC 360.10 -9.20 -2.49 448,205
BlueCrest AllBlue Fund Ltd 185.10 -0.70 -0.38 408,140
Bodycote PLC 612.50 -8.50 -1.37 251,718
Booker Group PLC 129.90 -0.40 -0.31 2,441,013
Bovis Homes Group PLC 829.50 -16.00 -1.89 281,187
Brewin Dolphin Holdings PLC 268.40 -3.00 -1.11 132,694

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.56 $1.85
100 OZ GOLD MAR4 $1,227.90 $-16.90