Index Detail: FTSE 250 Index

INDEX
Price
17,713.23
Today's Change
-21.20 (-0.12%)
Open
17,734.40
Prev Close
17,734.40
Day's High 17,750.80
52-wk High 18,393.20
Day's Low 17,712.90
52-wk Low 14,193.40
Data as of Wed Aug 5, 2015 4:05am EDT.
 
Company Last Chg Chg % Volume
3i Infrastructure PLC 169.24 -0.70 -0.41 3,889
A.G.Barr PLC 573.50 -0.50 -0.09 84
AA PLC 370.90 +1.00 +0.27 55,288
Aberforth Smaller Companies Trust PLC 1,197.95 +17.00 +1.44 6,684
ACACIA MIN 230.40 +0.00 +0.00 31,620
Aggreko PLC 1,174.00 +5.00 +0.43 104,819
AL NOOR HOSP. 953.00 +7.00 +0.74 1,143
ALDERMORE (WI) 257.20 +1.00 +0.39 16,812
ALENT 474.10 -0.90 -0.19 2,490
Alliance Trust PLC 499.80 +1.80 +0.36 10,869
ALLIED 468.60 -1.00 -0.22 1,272
AMEC FOSTER 813.50 +3.50 +0.43 58,016
Amlin PLC 523.00 -2.50 -0.48 127,068
AO WOR 129.55 +3.10 +2.44 33,753
Ashmore Group PLC 262.00 +0.10 +0.04 146,772
AUTO TRAD (WI) 349.18 -5.20 -1.47 46,755
AVEVA Group PLC 2,100.00 -3.00 -0.14 44,687
B&M EUROPEAN 356.90 -0.10 -0.03 153,890
Balfour Beatty PLC 238.20 +0.50 +0.21 45,366
Bank of Georgia Holdings PLC 1,922.00 +2.00 +0.10 3,603
Bankers Investment Trust PLC 645.05 +0.50 +0.08 8,452
BBA Aviation PLC 295.30 -5.70 -1.89 279,426
Beazley PLC 341.20 -0.20 -0.06 53,376
Bellway PLC 2,390.00 -17.00 -0.71 20,964
Berendsen PLC 1,035.00 -5.00 -0.48 26,412
Berkeley Group Holdings PLC 3,358.00 -10.00 -0.30 14,975
Betfair Group PLC 2,801.00 +0.00 +0.00 13,520
BH Macro Ltd 2,089.90 +5.00 +0.24 689
Big Yellow Group PLC 704.00 -1.50 -0.21 1,151
BlueCrest AllBlue Fund Ltd 188.86 -- -- 6,141

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $50.40 $0.41
100 OZ GOLD MAR4 $1,084.80 $-5.90
Currency
UK £ inUSD =1.5577
Euro inUSD =1.0866
¥en inUSD =0.0080