Index Detail:FTSE 250 Index

INDEX
Price
15,836.74
Today's Change
+5.19 (0.03%)
Open
15,831.55
Prev Close
15,831.55
Day's High 15,842.44
52-wk High 16,728.37
Day's Low 15,807.89
52-wk Low 14,193.37
Data as of Wed Nov 26, 2014 4:39am EST.
 
Company Last Chg Chg % Volume
3i Infrastructure PLC 150.30 +0.20 +0.13 31,465
A.G.Barr PLC 604.00 +6.50 +1.09 1,997
Aberforth Smaller Companies Trust PLC 1,066.12 +6.00 +0.57 5,267
Afren PLC 65.68 -1.45 -2.16 826,845
African Barrick Gold PLC 233.60 -2.70 -1.14 72,282
AL NOOR HOSP. 995.00 -4.00 -0.40 15,832
ALENT 346.80 -0.20 -0.06 62,803
Alliance Trust PLC 480.08 +2.70 +0.57 38,627
AMEC FOSTER 1,046.00 -20.00 -1.88 641,358
Amlin PLC 439.40 +2.30 +0.53 112,992
AO WOR 217.20 +0.10 +0.05 54,080
Ashmore Group PLC 302.80 +0.60 +0.20 43,821
AVEVA Group PLC 1,555.00 +6.00 +0.39 30,316
Balfour Beatty PLC 183.82 +7.10 +4.02 1,673,711
Bank of Georgia Holdings PLC 2,236.00 +9.00 +0.40 7,166
Bankers Investment Trust PLC 581.74 +2.00 +0.34 32,432
Barratt Developments PLC 449.65 -6.60 -1.45 670,462
BBA Aviation PLC 335.60 -1.60 -0.47 59,008
Beazley PLC 271.10 +0.10 +0.04 18,653
Bellway PLC 1,854.00 +12.00 +0.65 22,241
Berendsen PLC 1,003.00 -13.00 -1.28 99,013
Berkeley Group Holdings PLC 2,504.72 +14.00 +0.56 78,379
Betfair Group PLC 1,360.00 -9.00 -0.66 6,726
BH Macro Ltd 2,027.00 +3.00 +0.15 2,203
Big Yellow Group PLC 591.50 +2.50 +0.42 19,020
Blackrock World Mining Trust PLC 354.74 +4.00 +1.14 17,529
BlueCrest AllBlue Fund Ltd 185.77 +0.30 +0.16 27,539
Bodycote PLC 632.50 +2.50 +0.40 24,816
Booker Group PLC 145.33 +0.40 +0.28 264,888
Bovis Homes Group PLC 838.50 -0.50 -0.06 43,829

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $78.43 $0.10
100 OZ GOLD MAR4 $1,195.50 $-1.60