Index Detail:FTSE 250 Index

INDEX
Price
15,024.97
Today's Change
+269.00 (1.82%)
Open
14,756.00
Prev Close
14,756.00
Day's High 15,025.00
52-wk High 16,728.40
Day's Low 14,709.60
52-wk Low 14,193.40
Data as of Tue Oct 21, 2014 11:35am EDT.
 
Company Last Chg Chg % Volume
3i Infrastructure PLC 144.90 +0.10 +0.07 755,820
A.G.Barr PLC 583.00 +6.50 +1.13 24,230
Aberforth Smaller Companies Trust PLC 1,065.00 +22.00 +2.11 75,379
Afren PLC 97.75 +0.05 +0.05 7,115,663
African Barrick Gold PLC 198.40 +1.30 +0.66 589,460
AL NOOR HOSP. 1,004.00 +21.50 +2.19 70,666
ALENT 332.30 +5.80 +1.78 143,835
Alliance Trust PLC 439.30 +4.80 +1.11 451,863
Amec PLC 1,034.00 +34.00 +3.40 1,492,009
Amlin PLC 439.60 +9.70 +2.26 1,309,269
Ashmore Group PLC 310.00 +11.10 +3.71 1,553,599
AVEVA Group PLC 1,497.00 +42.00 +2.89 212,005
Balfour Beatty PLC 165.70 +5.00 +3.11 2,312,379
Bank of Georgia Holdings PLC 2,397.00 +87.00 +3.77 55,038
Bankers Investment Trust PLC 537.00 +8.00 +1.51 143,474
Barratt Developments PLC 415.30 +10.30 +2.54 7,790,559
BBA Aviation PLC 332.10 +3.00 +0.91 588,404
Beazley PLC 261.60 +2.60 +1.00 428,445
Bellway PLC 1,697.00 +42.00 +2.54 481,394
Berendsen PLC 958.50 +21.50 +2.30 221,992
Berkeley Group Holdings PLC 2,273.00 +65.00 +2.94 549,113
Betfair Group PLC 1,145.00 +13.00 +1.15 47,237
BH Macro Ltd 1,988.00 -27.00 -1.34 165,574
Big Yellow Group PLC 528.50 +7.50 +1.44 83,071
Blackrock World Mining Trust PLC 373.00 +5.00 +1.36 344,408
BlueCrest AllBlue Fund Ltd 186.20 +0.50 +0.27 884,341
Bodycote PLC 614.00 +18.00 +3.02 360,806
Booker Group PLC 129.80 +3.40 +2.69 4,609,449
Bovis Homes Group PLC 834.00 +18.00 +2.21 320,545
Brewin Dolphin Holdings PLC 264.50 +3.20 +1.23 142,054

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.31 $0.09
100 OZ GOLD MAR4 $1,243.90 $5.70