Index Detail:FTSE 250 Index

INDEX
Price
15,348.82
Today's Change
-30.90 (-0.20%)
Open
15,379.72
Prev Close
15,379.72
Day's High 15,385.41
52-wk High 16,728.37
Day's Low 15,317.82
52-wk Low 14,613.60
Data as of Wed Oct 1, 2014 5:49am EDT.
 
Company Last Chg Chg % Volume
3i Infrastructure PLC 139.68 -0.20 -0.14 28,268
A.G.Barr PLC 613.40 -4.50 -0.73 9,155
Aberforth Smaller Companies Trust PLC 1,089.94 +0.00 +0.00 10,261
Afren PLC 108.50 +5.00 +4.83 6,403,459
African Barrick Gold PLC 215.70 -3.10 -1.42 243,029
AL NOOR HOSP. 1,020.00 +2.00 +0.20 43,220
ALENT 325.40 -2.60 -0.79 31,693
Alliance Trust PLC 451.50 -1.10 -0.24 159,050
Amec PLC 1,096.00 -8.00 -0.73 154,449
Amlin PLC 432.70 -1.30 -0.30 80,778
Ashmore Group PLC 310.70 +2.70 +0.88 150,749
AVEVA Group PLC 1,545.06 +5.00 +0.32 39,703
Balfour Beatty PLC 188.80 +0.20 +0.11 1,120,262
Bank of Georgia Holdings PLC 2,432.00 -26.00 -1.06 8,472
Bankers Investment Trust PLC 557.00 -3.50 -0.62 21,950
Barratt Developments PLC 395.40 -0.70 -0.18 684,401
BBA Aviation PLC 325.10 +0.10 +0.03 39,171
Beazley PLC 271.30 -1.30 -0.48 67,035
Bellway PLC 1,564.00 -3.00 -0.19 17,507
Berendsen PLC 983.46 +3.00 +0.31 17,805
Berkeley Group Holdings PLC 2,249.97 +0.00 +0.00 43,352
Betfair Group PLC 1,167.00 -1.00 -0.09 29,944
BH Macro Ltd 2,062.00 +20.00 +0.98 17,888
Big Yellow Group PLC 521.50 +1.50 +0.29 7,800
Blackrock World Mining Trust PLC 429.79 +0.00 +0.00 46,728
BlueCrest AllBlue Fund Ltd 187.30 +0.90 +0.48 140,770
Bodycote PLC 658.00 -10.50 -1.57 183,519
Booker Group PLC 119.55 -2.70 -2.21 1,091,383
Bovis Homes Group PLC 777.50 -1.50 -0.19 23,636
Brewin Dolphin Holdings PLC 269.82 -2.10 -0.77 52,730

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $94.98 $0.31
100 OZ GOLD MAR4 $1,205.50 $-5.00