Index Detail:FTSE 250 Index

 
INDEX
Price
16,023.04
Today's Change
-59.20 (-0.37%)
Open
16,082.20
Prev Close
16,082.20
Day's High 16,097.10
52-wk High 16,728.40
Day's Low 16,021.70
52-wk Low 13,260.90
Data as of Wed Apr 23, 2014 6:00am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 391.90 +5.10 +1.32 232,252
3i Infrastructure PLC 134.43 -0.40 -0.30 138,760
888 Holdings PLC 150.30 +1.20 +0.81 70,601
A.G.Barr PLC 613.50 +3.00 +0.49 4,114
Aberforth Smaller Companies Trust PLC 1,145.50 +3.00 +0.26 34,973
Afren PLC 149.70 -0.30 -0.20 319,183
African Barrick Gold PLC 249.10 -1.10 -0.44 190,115
AL NOOR HOSP. 1,018.00 +1.00 +0.10 10,871
ALENT 310.50 +1.00 +0.32 84,172
Alliance Trust PLC 448.00 +1.50 +0.34 280,975
Amec PLC 1,205.00 +0.00 +0.00 271,372
Amlin PLC 443.60 -1.70 -0.38 186,814
Ashmore Group PLC 347.50 -1.80 -0.51 118,814
AVEVA Group PLC 2,005.00 -5.00 -0.25 5,368
AZ Electronic Materials SA 401.50 +0.50 +0.12 13,832
Balfour Beatty PLC 290.70 -9.10 -3.04 265,704
Bank of Georgia Holdings PLC 2,620.00 -20.00 -0.76 80,641
Bankers Investment Trust PLC 569.00 +3.50 +0.62 20,955
BBA Aviation PLC 318.70 -2.00 -0.62 17,795
Beazley PLC 248.00 +0.10 +0.04 16,222
Bellway PLC 1,557.55 -18.00 -1.14 14,161
Berendsen PLC 1,049.00 -2.00 -0.19 31,637
Berkeley Group Holdings PLC 2,425.00 -29.00 -1.18 30,220
Betfair Group PLC 979.00 -4.50 -0.46 137,412
BH Global Limited GBX 1,208.00 +7.00 +0.58 7,123
BH Global Ltd 11.85 -0.02 -0.17 500
BH Macro Ltd 1,951.00 +6.00 +0.31 8,389
BH Macro Ltd 18.75 -0.01 -0.05 31,200
BH Macro Ltd 19.12 +0.12 +0.63 9,111
Big Yellow Group PLC 536.50 +1.50 +0.28 11,600

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.36 $0.09
100 OZ GOLD MAR4 $1,284.60 $4.00