Index Detail:FTSE 250 Index

INDEX
Price
15,228.10
Today's Change
-6.04 (-0.04%)
Open
15,234.10
Prev Close
15,234.10
Day's High 15,300.40
52-wk High 16,728.40
Day's Low 15,172.80
52-wk Low 14,193.40
Data as of Thu Oct 30, 2014 9:27am EDT.
 
Company Last Chg Chg % Volume
3i Infrastructure PLC 147.03 +0.90 +0.62 1,071,493
A.G.Barr PLC 581.00 -4.50 -0.77 7,852
Aberforth Smaller Companies Trust PLC 1,063.25 -3.00 -0.28 31,153
Afren PLC 85.55 -7.95 -8.52 10,542,725
African Barrick Gold PLC 217.40 +1.40 +0.65 743,390
AL NOOR HOSP. 1,016.38 +20.00 +2.01 23,088
ALENT 329.40 -0.60 -0.18 97,802
Alliance Trust PLC 450.80 -0.50 -0.11 478,884
Amec PLC 1,019.00 -1.00 -0.10 576,719
Amlin PLC 448.00 -0.60 -0.13 452,260
Ashmore Group PLC 299.10 -4.10 -1.35 596,802
AVEVA Group PLC 1,481.00 -22.00 -1.46 115,656
Balfour Beatty PLC 149.90 -4.70 -3.04 3,049,169
Bank of Georgia Holdings PLC 2,527.00 -63.00 -2.43 86,684
Bankers Investment Trust PLC 547.10 -3.00 -0.54 76,047
Barratt Developments PLC 408.60 -5.40 -1.30 3,887,527
BBA Aviation PLC 344.20 +3.20 +0.94 336,057
Beazley PLC 261.70 +0.00 +0.00 163,084
Bellway PLC 1,716.00 +14.00 +0.82 71,714
Berendsen PLC 971.50 +6.00 +0.62 129,996
Berkeley Group Holdings PLC 2,261.00 +23.00 +1.03 136,720
Betfair Group PLC 1,184.00 +9.00 +0.77 23,669
BH Macro Ltd 1,980.00 +8.00 +0.41 42,399
Big Yellow Group PLC 533.00 +2.00 +0.38 33,649
Blackrock World Mining Trust PLC 356.87 -0.50 -0.14 203,803
BlueCrest AllBlue Fund Ltd 185.00 -1.20 -0.65 85,383
Bodycote PLC 612.00 +7.50 +1.24 88,608
Booker Group PLC 136.21 -0.50 -0.37 1,794,397
Bovis Homes Group PLC 825.00 +4.00 +0.49 120,478
Brewin Dolphin Holdings PLC 277.50 +4.70 +1.72 64,182

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.39 $-0.73
100 OZ GOLD MAR4 $1,204.50 $-19.80