Edition:
United States

Index Detail: FTSE 250 Index

INDEX
Price
18,772.21
Today's Change
+25.99 (0.14%)
Open
18,746.20
Prev Close
18,746.20
Day's High 18,780.00
52-wk High 18,864.20
Day's Low 18,710.80
52-wk Low 14,951.60
Data as of Mon Feb 20, 2017 | 7:00pm EST.
 
Company Last Chg Chg % Volume
3i Infrastructure PLC 193.70 -0.10 -0.05 581,232
A.G.Barr PLC 521.50 +2.50 +0.48 144,211
AA PLC 263.00 +1.30 +0.50 834,932
Aberdeen Asset Management PLC 267.80 -2.20 -0.81 3,074,133
Aberforth Smaller Companies Trust PLC 1,198.00 +13.00 +1.10 127,525
ACACIA MIN 522.00 -9.50 -1.79 1,016,498
Aggreko PLC 1,043.00 +20.00 +1.96 812,240
ALDERMORE (WI) 229.50 -6.20 -2.63 647,266
Alliance Trust PLC 678.50 +0.50 +0.07 551,492
ALLIED 375.30 -4.40 -1.16 51,658
AMEC FOSTER 451.30 -2.20 -0.49 2,541,559
AO WOR 152.50 -7.50 -4.69 486,630
ASCENTIALD-15 310.00 -6.90 -2.18 202,414
Ashmore Group PLC 353.40 -2.10 -0.59 940,276
Assura Group Ltd 57.65 -0.35 -0.60 1,267,323
AUTO TRAD (WI) 401.70 -0.20 -0.05 2,002,753
AVEVA Group PLC 1,971.00 -8.00 -0.40 72,654
B&M EUROPEAN 299.50 +2.30 +0.77 2,145,585
Balfour Beatty PLC 275.50 +2.40 +0.88 1,703,459
Bank of Georgia Holdings PLC 2,968.00 +48.00 +1.64 200,958
Bankers Investment Trust PLC 757.50 +4.00 +0.53 108,056
BBA Aviation PLC 310.00 +2.80 +0.91 1,781,195
Bellway PLC 2,594.00 -7.00 -0.27 353,352
Berendsen PLC 905.00 -2.00 -0.22 611,839
Berkeley Group Holdings PLC 2,883.00 +11.00 +0.38 645,798
BH Macro Ltd 2,100.00 -2.00 -0.10 52,823
Big Yellow Group PLC 728.00 -2.00 -0.27 174,138
Bodycote PLC 710.50 +6.00 +0.85 837,101
Booker Group PLC 202.50 -2.70 -1.32 9,355,989
Bovis Homes Group PLC 760.00 +5.00 +0.66 2,264,923

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-U.S. Treasury chief tells IMF he expects 'frank and candid' forex analysis

WASHINGTON, Feb 21 U.S. Treasury Secretary Steven Mnuchin told International Monetary Fund Managing Director Christine Lagarde on Tuesday that he expects the IMF to provide "frank and candid" analysis of exchange rate policies, a Treasury spokesperson said.

Symbol Last Net Change
BRENT CRUDE JAN7 $56.67 $0.49
100 OZ GOLD C2 $1,237.50 $0.00