Index Detail:FTSE 250 Index

 
INDEX
Price
15,907.91
Today's Change
+161.93 (1.03%)
Open
15,746.00
Prev Close
15,746.00
Day's High 15,917.20
52-wk High 16,728.40
Day's Low 15,745.00
52-wk Low 13,260.90
Data as of Thu Apr 17, 2014 11:35am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 379.30 +5.90 +1.58 2,357,000
3i Infrastructure PLC 134.30 -0.70 -0.52 507,000
888 Holdings PLC 148.50 +3.80 +2.63 238,842
A.G.Barr PLC 602.00 +0.00 +0.00 120,905
Aberforth Smaller Companies Trust PLC 1,112.00 +21.00 +1.92 107,331
Afren PLC 145.40 +5.40 +3.86 4,186,714
African Barrick Gold PLC 259.10 +6.40 +2.53 326,041
AL NOOR HOSP. 1,020.00 +30.00 +3.03 96,238
ALENT 307.40 +1.10 +0.36 95,930
Alliance Trust PLC 446.50 +0.70 +0.16 425,473
Amec PLC 1,190.00 +9.00 +0.76 721,374
Amlin PLC 442.90 +0.00 +0.00 930,179
Ashmore Group PLC 344.20 +4.20 +1.24 416,140
AVEVA Group PLC 1,978.00 +8.00 +0.41 61,018
AZ Electronic Materials SA 402.00 -0.10 -0.03 18,900
Balfour Beatty PLC 294.00 +3.60 +1.24 873,249
Bank of Georgia Holdings PLC 2,640.00 +105.00 +4.14 92,186
Bankers Investment Trust PLC 559.00 +1.50 +0.27 89,528
BBA Aviation PLC 316.10 +5.50 +1.77 1,273,391
Beazley PLC 250.00 +0.50 +0.20 739,590
Bellway PLC 1,561.00 +35.00 +2.29 224,593
Berendsen PLC 1,045.00 +8.00 +0.77 285,257
Berkeley Group Holdings PLC 2,418.00 +66.00 +2.81 298,020
Betfair Group PLC 988.00 -5.00 -0.50 35,938
BH Global Limited GBX 1,206.00 +0.00 +0.00 15,937
BH Global Ltd 11.87 +0.00 +0.00 2,414
BH Macro Ltd 1,942.00 -3.00 -0.15 34,400
BH Macro Ltd 18.76 +0.01 +0.05 5,109
BH Macro Ltd 19.00 +0.10 +0.53 3,065
Big Yellow Group PLC 521.00 +4.00 +0.77 235,977

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.76 $0.16
100 OZ GOLD MAR4 $1,293.80 $-9.70