Edition:
United States

Index Detail: FTSE 250 Index

INDEX
Price
20,024.92
Today's Change
+57.34 (0.29%)
Open
19,967.60
Prev Close
19,967.60
Day's High 20,050.70
52-wk High 20,050.70
Day's Low 19,958.60
52-wk Low 14,951.60
Data as of Fri May 26, 2017 | 11:35am EDT.
 
Company Last Chg Chg % Volume
3i Infrastructure PLC 199.20 +0.10 +0.05 803,023
A.G.Barr PLC 660.00 +1.00 +0.15 118,506
AA PLC 240.50 +1.10 +0.46 1,014,723
Aberdeen Asset Management PLC 292.70 -2.70 -0.91 1,712,280
Aberforth Smaller Companies Trust PLC 1,333.00 +1.00 +0.08 72,756
ACACIA MIN 285.80 +19.90 +7.48 4,802,274
Aggreko PLC 872.50 +0.50 +0.06 443,245
ALDERMORE (WI) 246.30 -6.40 -2.53 2,038,815
Alliance Trust PLC 703.00 +7.50 +1.08 378,927
ALLIED 152.50 +4.20 +2.83 226,002
AMEC FOSTER 518.00 +14.00 +2.78 4,991,027
AO WOR 142.00 +0.60 +0.42 87,362
ASCENTIALD-15 353.20 -6.90 -1.92 720,667
Ashmore Group PLC 353.20 -1.10 -0.31 1,039,098
Assura Group Ltd 61.20 +0.60 +0.99 2,980,952
AUTO TRAD (WI) 415.70 -5.90 -1.40 2,218,459
AVEVA Group PLC 1,974.00 -15.00 -0.75 212,056
B&M EUROPEAN 367.70 +6.70 +1.86 7,687,875
Balfour Beatty PLC 279.00 +0.60 +0.22 1,548,336
Bank of Georgia Holdings PLC 3,744.00 -26.00 -0.69 52,310
Bankers Investment Trust PLC 790.00 +4.00 +0.51 160,763
BBA Aviation PLC 319.00 +2.90 +0.92 1,395,216
Bellway PLC 2,860.00 -33.00 -1.14 220,219
Berendsen PLC 1,092.00 +13.00 +1.20 731,258
Berkeley Group Holdings PLC 3,293.00 -60.00 -1.79 462,647
BH Macro Ltd 2,043.00 +2.00 +0.10 34,526
Big Yellow Group PLC 779.00 -1.50 -0.19 295,576
Bodycote PLC 783.00 +3.00 +0.38 336,986
Booker Group PLC 202.70 -0.50 -0.25 4,825,692
Bovis Homes Group PLC 910.00 -5.50 -0.60 444,372

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.23 $0.08
COMEX 100oz Gold $1,266.40 $-1.70