Index Detail: FTSE 250 Index

INDEX
Price
15,495.93
Today's Change
+179.00 (1.17%)
Open
15,316.90
Prev Close
15,316.90
Day's High 15,644.60
52-wk High 18,393.20
Day's Low 15,316.70
52-wk Low 15,203.90
Data as of Wed Feb 10, 2016 9:42am EST.
 
Company Last Chg Chg % Volume
3i Infrastructure PLC 174.73 +0.20 +0.12 359,130
888 Holdings PLC 167.11 +3.80 +2.32 86,119
A.G.Barr PLC 498.00 +2.10 +0.42 22,854
AA PLC 269.80 +6.30 +2.39 378,258
Aberforth Smaller Companies Trust PLC 1,012.00 +14.00 +1.40 53,070
ACACIA MIN 235.60 +1.20 +0.51 1,252,495
Aggreko PLC 802.50 +4.50 +0.56 296,368
AL NOOR HOSP. 1,167.00 +7.00 +0.60 296,693
ALDERMORE (WI) 181.80 -0.20 -0.11 913,373
Alliance Trust PLC 460.25 +0.80 +0.17 257,233
ALLIED 285.10 +0.10 +0.04 89,890
AMEC FOSTER 356.50 -6.50 -1.79 1,107,961
AO WOR 160.00 -0.70 -0.44 95,090
Ashmore Group PLC 214.75 -2.90 -1.33 1,002,242
Assura Group Ltd 54.90 -0.70 -1.26 1,399,996
AUTO TRAD (WI) 342.60 -4.40 -1.27 1,152,230
AVEVA Group PLC 1,294.00 +17.00 +1.33 31,398
B&M EUROPEAN 280.10 +2.10 +0.75 629,767
Balfour Beatty PLC 223.80 +2.50 +1.13 489,174
Bank of Georgia Holdings PLC 1,647.00 +77.00 +4.90 17,011
Bankers Investment Trust PLC 540.46 +2.50 +0.47 81,874
BBA Aviation PLC 160.00 -0.90 -0.56 1,229,751
Beazley PLC 371.00 +14.50 +4.07 844,881
Bellway PLC 2,563.00 +80.00 +3.22 202,471
Berendsen PLC 1,071.00 +11.00 +1.04 108,343
BH Macro Ltd 2,002.11 -5.00 -0.25 33,020
Big Yellow Group PLC 758.00 +18.00 +2.43 64,868
BlueCrest AllBlue Fund Ltd 190.10 -0.70 -0.37 162,145
Bodycote PLC 529.50 -1.50 -0.28 261,312
Booker Group PLC 159.40 +1.40 +0.89 2,563,814

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $30.36 $0.04
100 OZ GOLD MAR4 $1,192.70 $-6.00