Index Detail:FTSE 250 Index

INDEX
Price
15,748.69
Today's Change
+22.73 (0.14%)
Open
15,725.96
Prev Close
15,725.96
Day's High 15,748.69
52-wk High 16,728.37
Day's Low 15,667.76
52-wk Low 14,585.26
Data as of Thu Jul 24, 2014 11:35am EDT.
 
Company Last Chg Chg % Volume
3i Infrastructure PLC 135.20 +0.60 +0.45 504,464
A.G.Barr PLC 623.00 +1.00 +0.16 19,343
Aberforth Smaller Companies Trust PLC 1,046.00 -12.00 -1.13 70,080
Afren PLC 146.80 -0.60 -0.41 2,008,699
African Barrick Gold PLC 254.00 +0.10 +0.04 420,572
AL NOOR HOSP. 1,006.00 -3.00 -0.30 8,926
ALENT 350.00 +1.00 +0.29 78,344
Alliance Trust PLC 448.60 +0.60 +0.13 549,095
Amec PLC 1,170.00 -18.00 -1.51 851,086
Amlin PLC 480.30 +2.40 +0.50 968,920
Ashmore Group PLC 364.00 -1.20 -0.33 941,460
AVEVA Group PLC 2,026.00 -21.00 -1.03 94,453
Balfour Beatty PLC 232.10 -2.60 -1.11 1,156,379
Bank of Georgia Holdings PLC 2,550.00 +9.00 +0.35 48,287
Bankers Investment Trust PLC 564.00 +0.00 +0.00 89,928
BBA Aviation PLC 324.90 +1.10 +0.34 377,028
Beazley PLC 263.80 +4.60 +1.77 448,710
Bellway PLC 1,563.00 +20.00 +1.30 179,816
Berendsen PLC 1,048.00 +12.00 +1.16 155,941
Berkeley Group Holdings PLC 2,512.00 +11.00 +0.44 303,976
Betfair Group PLC 1,037.00 -7.00 -0.67 54,237
BH Global Limited GBX 1,189.00 -1.00 -0.08 65,484
BH Macro Ltd 1,946.00 +0.00 +0.00 53,551
Big Yellow Group PLC 515.00 -2.00 -0.39 73,861
Blackrock World Mining Trust PLC 497.20 -2.80 -0.56 274,409
BlueCrest AllBlue Fund Ltd 184.70 +0.40 +0.22 503,160
Bodycote PLC 684.50 +13.00 +1.94 123,791
Booker Group PLC 126.90 +0.50 +0.40 1,945,415
Bovis Homes Group PLC 784.00 +8.00 +1.03 301,655
Brewin Dolphin Holdings PLC 299.30 -3.20 -1.06 362,235

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.16 $0.09
100 OZ GOLD MAR4 $1,297.50 $-13.90