Index Detail:FTSE 250 Index

INDEX
Price
15,691.62
Today's Change
+87.10 (0.56%)
Open
15,604.50
Prev Close
15,604.50
Day's High 15,748.40
52-wk High 16,728.40
Day's Low 15,584.90
52-wk Low 14,193.40
Data as of Fri Nov 21, 2014 11:35am EST.
 
Company Last Chg Chg % Volume
3i Infrastructure PLC 150.70 +0.00 +0.00 760,903
A.G.Barr PLC 580.00 +0.00 +0.00 134,257
Aberforth Smaller Companies Trust PLC 1,062.00 +2.00 +0.19 62,122
Afren PLC 71.75 +0.70 +0.99 6,496,072
African Barrick Gold PLC 234.70 +6.80 +2.98 959,740
AL NOOR HOSP. 1,000.00 +0.00 +0.00 62,969
ALENT 339.70 -3.20 -0.93 244,653
Alliance Trust PLC 477.90 +2.00 +0.42 425,588
AMEC FOSTER 1,099.00 +12.00 +1.10 1,809,619
Amlin PLC 430.90 -6.70 -1.53 1,933,181
Ashmore Group PLC 294.30 +2.60 +0.89 1,792,164
AVEVA Group PLC 1,547.00 +31.00 +2.05 152,451
Balfour Beatty PLC 162.60 +1.70 +1.06 1,870,643
Bank of Georgia Holdings PLC 2,239.00 +8.00 +0.36 21,047
Bankers Investment Trust PLC 578.00 +4.00 +0.70 105,720
Barratt Developments PLC 445.20 +1.10 +0.25 4,912,486
BBA Aviation PLC 342.10 +0.10 +0.03 652,202
Beazley PLC 265.00 +1.30 +0.49 1,376,754
Bellway PLC 1,802.00 +2.00 +0.11 259,994
Berendsen PLC 989.00 -7.00 -0.70 141,548
Berkeley Group Holdings PLC 2,432.00 +48.00 +2.01 483,264
Betfair Group PLC 1,344.00 +4.00 +0.30 95,167
BH Macro Ltd 2,026.00 +1.00 +0.05 39,093
Big Yellow Group PLC 580.00 +15.50 +2.75 380,797
Blackrock World Mining Trust PLC 351.80 +10.30 +3.02 409,055
BlueCrest AllBlue Fund Ltd 186.00 +0.30 +0.16 446,603
Bodycote PLC 602.00 +0.00 +0.00 180,085
Booker Group PLC 147.70 +1.80 +1.23 2,984,715
Bovis Homes Group PLC 828.00 +5.00 +0.61 334,657
Brewin Dolphin Holdings PLC 266.80 +0.50 +0.19 230,206

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $80.29 $0.96
100 OZ GOLD MAR4 $1,199.20 $8.50
Currency
UK £ inUSD =1.5649
Euro inUSD =1.2387
¥en inUSD =0.0085