Index Detail:FTSE 250 Index

INDEX
Price
16,104.92
Today's Change
+10.69 (0.07%)
Open
16,094.23
Prev Close
16,094.23
Day's High 16,127.69
52-wk High 16,728.37
Day's Low 16,059.52
52-wk Low 14,193.37
Data as of Wed Dec 24, 2014 7:35am EST.
 
Company Last Chg Chg % Volume
Brewin Dolphin Holdings PLC 296.10 +2.80 +0.95 692,413
BRIT 273.20 +0.40 +0.15 18,322
British Empire Securities and General Trust PLC 515.00 -1.00 -0.19 34,562
Britvic PLC 673.00 -4.00 -0.59 29,121
BTG PLC 796.00 -1.00 -0.12 94,981
Bwin.Party Digital Entertainment PLC 117.80 +0.50 +0.43 345,576
Cable & Wireless Communications PLC 49.60 -0.31 -0.62 572,440
Cairn Energy PLC 183.30 +3.40 +1.89 357,458
Caledonia Investments PLC 2,310.00 +0.00 +0.00 5,170
Capital & Counties Properties PLC 364.70 -3.60 -0.98 169,749
CARD FACTORY 284.90 -5.80 -2.00 56,261
Carillion PLC 333.20 -0.90 -0.27 131,344
Catlin Group Ltd 657.00 -2.00 -0.30 312,382
Centamin PLC 56.35 -3.80 -6.32 4,448,846
Cineworld Group PLC 415.00 +6.10 +1.49 77,478
City of London Investment Trust PLC 379.60 +1.70 +0.45 780,187
Close Brothers Group PLC 1,520.00 +1.00 +0.07 24,294
CLS Holdings PLC 1,470.00 +60.00 +4.26 216,726
Cobham PLC 324.70 -2.60 -0.79 126,811
Colt Group SA 132.50 +2.00 +1.53 339,079
Computacenter PLC 590.50 -6.50 -1.09 111,679
COUNTRYWIDE WI 427.80 +7.80 +1.86 45,043
Cranswick PLC 1,397.00 +14.00 +1.01 6,536
CREST NICHOL WI 386.70 +1.80 +0.47 90,963
Croda International PLC 2,596.00 -34.00 -1.29 60,865
CSR PLC 849.00 -1.00 -0.12 484,017
Daejan Holdings PLC 5,600.00 -100.00 -1.75 1,052
Dairy Crest Group PLC 503.00 +5.40 +1.09 45,300
DCC 3,549.00 +2.00 +0.06 36,820
De La Rue PLC 530.50 +12.00 +2.31 31,922

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,184.50 $11.00
Currency
UK £ inUSD =1.5629
Euro inUSD =1.2168
¥en inUSD =0.0083