Edition:
United States

Index Detail: FTSE 250 Index

INDEX
Price
19,751.24
Today's Change
-12.70 (-0.06%)
Open
19,762.60
Prev Close
19,763.90
Day's High 19,812.10
52-wk High 20,081.70
Day's Low 19,647.40
52-wk Low 16,877.00
Data as of Fri Jul 21, 2017 | 11:35am EDT.
 
Company Last Chg Chg % Volume
BTG PLC 668.50 +0.50 +0.07 553,124
Cairn Energy PLC 174.70 -0.30 -0.17 1,284,204
Caledonia Investments PLC 2,873.00 +36.00 +1.27 14,590
Capita PLC 674.00 -6.00 -0.88 1,551,511
Capital & Counties Properties PLC 301.20 -10.00 -3.21 2,581,734
CARD FACTORY 304.10 +4.90 +1.64 289,225
Carillion PLC 59.95 -4.25 -6.62 16,494,587
Centamin PLC 161.40 -1.30 -0.80 4,813,839
Cineworld Group PLC 697.00 +2.00 +0.29 211,790
City of London Investment Trust PLC 432.90 +2.10 +0.49 523,511
Clarkson PLC 2,679.00 +7.00 +0.26 16,470
Close Brothers Group PLC 1,526.00 +26.00 +1.73 467,504
CLS Holdings PLC 210.00 +2.00 +0.96 65,043
COATS GROUP 77.25 +0.30 +0.39 1,255,622
Cobham PLC 133.00 -0.10 -0.08 6,997,453
Computacenter PLC 894.50 +12.50 +1.42 98,514
COUNTRYSIDE WI 367.00 +2.70 +0.74 540,281
Cranswick PLC 2,843.00 +9.00 +0.32 41,658
CREST NICHOL WI 542.00 +3.50 +0.65 684,341
CYBGD-15 271.70 -4.80 -1.74 1,172,136
Daejan Holdings PLC 6,540.00 +160.00 +2.51 2,493
Dairy Crest Group PLC 602.00 +0.50 +0.08 564,391
DECHRA PHARM 1,742.00 +12.00 +0.69 137,621
Derwent London PLC 2,827.00 +2.00 +0.07 281,091
Dignity PLC 2,528.00 +1.00 +0.04 71,193
Diploma PLC 1,072.00 +11.00 +1.04 124,105
DIXONS CARPHO 267.70 -2.50 -0.93 7,702,404
DLY15INDIVIOR 316.40 -3.60 -1.12 1,923,873
Domino's Pizza Group PLC 281.00 +0.20 +0.07 1,881,431
Drax Group PLC 315.70 -8.40 -2.59 2,239,559

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $48.03 $-0.03
COMEX 100oz Gold $1,254.30 $0.00