Edition:
United States

Index Detail: FTSE 250 Index

INDEX
Price
18,223.72
Today's Change
-89.08 (-0.49%)
Open
18,312.80
Prev Close
18,312.80
Day's High 18,315.80
52-wk High 18,607.10
Day's Low 18,201.30
52-wk Low 14,951.60
Data as of Wed Jan 18, 2017 | 7:00pm EST.
 
Company Last Chg Chg % Volume
Brewin Dolphin Holdings PLC 309.10 -1.00 -0.32 240,403
British Empire Securities and General Trust PLC 653.00 -2.00 -0.31 50,809
Britvic PLC 595.50 +3.50 +0.59 759,608
BTG PLC 589.00 -4.50 -0.76 435,550
Cairn Energy PLC 239.30 -2.60 -1.07 1,387,492
Caledonia Investments PLC 2,749.00 +0.00 +0.00 15,679
Capital & Counties Properties PLC 274.20 -5.90 -2.11 1,693,682
CARD FACTORY 236.50 -12.20 -4.91 1,692,765
Carillion PLC 235.90 +0.30 +0.13 1,867,023
Centamin PLC 148.50 -3.50 -2.30 7,225,547
Cineworld Group PLC 593.50 +2.50 +0.42 252,598
City of London Investment Trust PLC 405.90 -3.00 -0.73 364,923
Clarkson PLC 2,206.00 -24.00 -1.08 7,771
Close Brothers Group PLC 1,432.00 -5.00 -0.35 287,198
CLS Holdings PLC 1,640.00 +48.00 +3.02 78,571
CMC MKTS (WI) 120.00 +0.50 +0.42 192,021
Cobham PLC 140.70 +0.70 +0.50 5,613,063
Computacenter PLC 788.50 -9.50 -1.19 42,266
COUNTRYSIDE WI 240.00 -1.50 -0.62 125,429
Cranswick PLC 2,390.00 +24.00 +1.01 37,509
CREST NICHOL WI 498.50 -5.50 -1.09 729,174
CYBGD-15 290.40 +3.40 +1.18 1,099,078
Daejan Holdings PLC 6,340.00 +20.00 +0.32 4,367
Dairy Crest Group PLC 618.00 -2.50 -0.40 489,437
Debenhams PLC 54.80 -0.15 -0.27 3,110,037
DECHRA PHARM 1,439.00 -4.00 -0.28 76,498
Derwent London PLC 2,497.00 -86.00 -3.33 425,034
Dignity PLC 2,476.00 +16.00 +0.65 157,988
Diploma PLC 1,009.00 -1.00 -0.10 82,373
DLY15INDIVIOR 302.90 -7.20 -2.32 1,236,049

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

U.S. Treasury's Szubin to helm agency until new secretary in place

WASHINGTON, Jan 19 U.S. Treasury Acting Under Secretary Adam Szubin will lead the cabinet agency until a new secretary is in place to "ensure the smooth continuity of leadership," but then will leave the government, a Treasury spokesperson said on Thursday.

Symbol Last Net Change
BRENT CRUDE JAN7 $54.09 $0.17
100 OZ GOLD MAR4 $1,200.20 $-11.10
Currency
UK £ inUSD =1.2293
Euro inUSD =1.0625
¥en inUSD =0.0087