Index Detail:FTSE 100 Index

INDEX
Price
6,946.66
Today's Change
-3.07 (-0.04%)
Open
6,949.73
Prev Close
6,949.73
Day's High 6,967.24
52-wk High 6,967.24
Day's Low 6,929.84
52-wk Low 6,072.68
Data as of Fri Feb 27, 2015 11:35am EST.
 
Company Last Chg Chg % Volume
3i Group PLC 493.60 +0.60 +0.12 1,718,744
Aberdeen Asset Management PLC 468.60 -7.30 -1.53 3,497,403
Admiral Group PLC 1,475.00 +6.00 +0.41 1,065,497
Aggreko PLC 1,708.00 -11.00 -0.64 568,741
Anglo American PLC 1,210.00 -8.00 -0.66 4,030,741
Antofagasta PLC 767.00 -1.00 -0.13 2,252,190
ARM Holdings PLC 1,159.00 -1.00 -0.09 2,708,876
Ashtead Group PLC 1,190.00 +0.00 +0.00 1,639,640
Associated British Foods PLC 3,125.00 +76.00 +2.49 1,128,035
AstraZeneca PLC 4,469.50 +4.50 +0.10 2,062,339
Aviva PLC 539.00 -6.50 -1.19 7,519,425
B SKY B 996.50 -2.00 -0.20 5,533,098
Babcock International Group PLC 1,010.00 -3.00 -0.30 1,162,690
BAE Systems PLC 532.00 -1.00 -0.19 7,034,548
Barclays PLC 256.90 -5.20 -1.98 41,803,803
Barratt Developments PLC 515.50 -0.50 -0.10 2,389,604
BG Group PLC 958.00 -12.00 -1.24 12,262,572
Bhp Billiton PLC 1,616.50 +1.00 +0.06 10,226,706
Bp PLC 448.05 +0.05 +0.01 30,312,502
British American Tobacco PLC 3,782.00 -13.00 -0.34 3,177,355
British Land Company PLC 828.50 +3.00 +0.36 2,329,728
BT Group PLC 455.70 +4.10 +0.91 21,338,364
Bunzl PLC 1,896.00 -4.00 -0.21 1,048,781
Burberry Group PLC 1,872.00 -19.00 -1.00 1,902,848
Capita PLC 1,188.00 +7.00 +0.59 4,325,339
Carnival PLC 2,922.00 +5.00 +0.17 507,910
Centrica PLC 244.30 -1.30 -0.53 26,052,020
COCACOLA HBC AG 1,162.00 +12.00 +1.04 876,284
Compass Group PLC 1,152.00 -2.00 -0.17 3,232,586
CRH PLC 1,830.00 +3.00 +0.16 2,696,351

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 4-Failure of Puerto Rico's Doral Bank released early in FDIC mishap

NEW YORK/WASHINGTON, Feb 27 - Puerto Rico's Doral Bank has failed and a local rival will take over its operations, authorities said on Friday after accidentally releasing the information early and sending shares down 46 percent before trading was halted.

Symbol Last Net Change
BRENT CRUDE $62.48 $2.43
100 OZ GOLD MAR4 $1,213.60 $3.00
Currency
UK £ inUSD =1.5432
Euro inUSD =1.1194
¥en inUSD =0.0084