Index Detail:FTSE 100 Index

INDEX
Price
6,546.47
Today's Change
+82.92 (1.28%)
Open
6,463.55
Prev Close
6,463.55
Day's High 6,553.37
52-wk High 6,904.86
Day's Low 6,463.55
52-wk Low 6,072.68
Data as of Fri Oct 31, 2014 12:35pm EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 396.90 +8.30 +2.14 2,106,750
Aberdeen Asset Management PLC 434.00 +12.30 +2.92 4,333,941
Admiral Group PLC 1,335.00 +10.00 +0.75 1,022,244
Aggreko PLC 1,522.00 +15.00 +1.00 736,180
Anglo American PLC 1,316.50 -4.00 -0.30 5,697,719
Antofagasta PLC 702.50 +12.00 +1.74 3,335,990
ARM Holdings PLC 875.00 +36.50 +4.35 8,644,057
Ashtead Group PLC 1,044.00 +25.00 +2.45 2,051,997
Associated British Foods PLC 2,754.00 -7.00 -0.25 906,786
AstraZeneca PLC 4,543.50 +43.50 +0.97 3,026,437
Aviva PLC 521.00 +3.00 +0.58 7,462,219
Babcock International Group PLC 1,095.00 +17.00 +1.58 1,276,058
BAE Systems PLC 458.70 +6.70 +1.48 7,384,670
Barclays PLC 240.80 +18.25 +8.20 184,917,553
BG Group PLC 1,040.00 +13.50 +1.32 8,505,559
Bhp Billiton PLC 1,610.50 -5.00 -0.31 10,809,798
Bp PLC 449.00 +5.00 +1.13 40,266,923
British American Tobacco PLC 3,547.00 +80.50 +2.32 3,465,486
British Land Company PLC 728.50 +12.00 +1.67 3,633,948
British Sky Broadcasting Group PLC 886.00 +4.00 +0.45 3,700,134
BT Group PLC 367.50 -0.40 -0.11 22,351,204
Bunzl PLC 1,695.00 +15.00 +0.89 608,892
Burberry Group PLC 1,531.00 +29.00 +1.93 1,763,635
Capita PLC 1,097.00 -4.00 -0.36 1,887,891
Carnival PLC 2,488.00 +21.00 +0.85 906,542
Centrica PLC 302.50 +2.70 +0.90 12,967,760
COCACOLA HBC AG 1,359.00 +10.00 +0.74 563,212
Compass Group PLC 1,006.00 +8.00 +0.80 3,851,504
CRH PLC 1,386.00 +4.00 +0.29 2,080,277
Diageo PLC 1,838.00 +28.50 +1.58 4,562,428

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-J.P. Morgan found hackers through breach of corporate event website -media

Oct 31 - J.P. Morgan Chase & Co learned about hackers who stole the bank's contact information for 76 million households and 7 million small businesses through a corporate event that it sponsors, the New York Times and Wall Street Journal reported, citing people familiar with the matter.

Symbol Last Net Change
BRENT CRUDE $85.96 $-0.28
100 OZ GOLD MAR4 $1,173.30 $-27.00
Currency
UK £ inUSD =1.5995
Euro inUSD =1.2524
¥en inUSD =0.0089