Index Detail:FTSE 100 Index

INDEX
Price
6,246.97
Today's Change
-63.32 (-1.00%)
Open
6,310.29
Prev Close
6,310.29
Day's High 6,320.31
52-wk High 6,904.86
Day's Low 6,243.83
52-wk Low 6,072.68
Data as of Mon Oct 20, 2014 7:01am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 358.60 -4.30 -1.18 625,101
Aberdeen Asset Management PLC 404.80 -0.20 -0.05 1,748,274
Admiral Group PLC 1,217.00 -5.00 -0.41 147,562
Aggreko PLC 1,486.00 -5.00 -0.34 340,726
Anglo American PLC 1,361.00 -4.00 -0.29 2,864,641
Antofagasta PLC 676.00 -7.50 -1.10 585,795
ARM Holdings PLC 849.00 -26.00 -2.97 1,301,133
Ashtead Group PLC 947.00 -14.00 -1.46 1,332,403
Associated British Foods PLC 2,603.00 +34.00 +1.32 428,550
AstraZeneca PLC 4,148.50 -38.00 -0.91 1,165,894
Aviva PLC 490.71 -4.30 -0.87 2,511,262
Babcock International Group PLC 1,033.00 -4.00 -0.39 395,406
BAE Systems PLC 440.02 -3.80 -0.86 1,404,418
Barclays PLC 214.55 +1.45 +0.68 18,414,332
BG Group PLC 1,026.00 -39.00 -3.66 2,591,228
Bhp Billiton PLC 1,661.00 -21.50 -1.28 2,423,529
Bp PLC 420.50 -7.95 -1.86 8,802,766
British American Tobacco PLC 3,438.06 -17.00 -0.49 754,968
British Land Company PLC 687.50 +0.50 +0.07 795,394
British Sky Broadcasting Group PLC 845.50 -3.50 -0.41 1,015,114
BT Group PLC 360.90 -1.80 -0.50 5,406,501
Bunzl PLC 1,636.00 -8.00 -0.49 296,902
Burberry Group PLC 1,428.00 -5.00 -0.35 463,816
Capita PLC 1,116.00 -11.00 -0.98 386,578
Carnival PLC 2,204.00 -10.00 -0.45 305,353
Centrica PLC 291.80 -3.70 -1.25 5,402,278
COCACOLA HBC AG 1,276.00 -15.00 -1.16 166,537
Compass Group PLC 945.36 -12.50 -1.30 1,369,777
CRH PLC 1,302.00 -17.00 -1.29 1,272,369
Diageo PLC 1,742.00 -6.00 -0.34 1,383,754

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.68 $-0.48
100 OZ GOLD MAR4 $1,236.80 $-1.50
Currency
UK £ inUSD =1.6134
Euro inUSD =1.2770
¥en inUSD =0.0093