Index Detail:FTSE 100 Index

INDEX
Price
6,576.74
Today's Change
+31.47 (0.48%)
Open
6,545.27
Prev Close
6,545.27
Day's High 6,620.95
52-wk High 6,904.86
Day's Low 6,545.27
52-wk Low 6,072.68
Data as of Mon Dec 22, 2014 11:35am EST.
 
Company Last Chg Chg % Volume
3i Group PLC 450.50 +1.70 +0.38 1,072,066
Aberdeen Asset Management PLC 435.00 +5.70 +1.33 2,770,940
Admiral Group PLC 1,339.00 +30.00 +2.29 514,197
Aggreko PLC 1,541.00 +4.00 +0.26 1,044,422
Anglo American PLC 1,193.00 +26.00 +2.23 7,246,468
Antofagasta PLC 738.50 -6.00 -0.81 2,391,590
ARM Holdings PLC 975.50 +4.00 +0.41 2,613,478
Ashtead Group PLC 1,175.00 +16.00 +1.38 3,871,472
Associated British Foods PLC 3,194.00 +61.00 +1.95 1,131,899
AstraZeneca PLC 4,603.00 +38.00 +0.83 2,272,050
Aviva PLC 492.30 -2.70 -0.55 4,283,383
B SKY B 896.00 +7.00 +0.79 2,496,411
Babcock International Group PLC 1,069.00 +14.00 +1.33 807,698
BAE Systems PLC 462.70 +0.70 +0.15 9,128,541
Barclays PLC 240.35 +2.65 +1.12 19,090,469
BG Group PLC 901.30 +25.50 +2.91 15,601,457
Bhp Billiton PLC 1,377.50 +47.50 +3.57 13,858,068
Bp PLC 413.00 +10.45 +2.60 80,946,412
British American Tobacco PLC 3,532.00 +31.50 +0.90 3,365,456
British Land Company PLC 779.00 +11.50 +1.50 2,265,754
BT Group PLC 411.00 +6.20 +1.53 19,874,983
Bunzl PLC 1,778.00 +18.00 +1.02 462,285
Burberry Group PLC 1,621.00 -12.00 -0.74 2,464,848
Capita PLC 1,092.00 +16.00 +1.49 1,760,195
Carnival PLC 2,823.00 +13.00 +0.46 1,187,154
Centrica PLC 277.30 +4.60 +1.69 16,006,732
COCACOLA HBC AG 1,234.00 +12.00 +0.98 1,016,424
Compass Group PLC 1,086.00 -1.00 -0.09 7,841,363
CRH PLC 1,512.00 -11.00 -0.72 1,056,487
Diageo PLC 1,835.00 +4.00 +0.22 7,786,997

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20