Index Detail:FTSE 100 Index

INDEX
Price
6,399.84
Today's Change
-19.31 (-0.30%)
Open
6,419.15
Prev Close
6,419.15
Day's High 6,419.15
52-wk High 6,904.86
Day's Low 6,374.24
52-wk Low 6,072.68
Data as of Fri Oct 24, 2014 4:19am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 379.80 +2.30 +0.61 124,500
Aberdeen Asset Management PLC 413.60 -2.00 -0.48 185,924
Admiral Group PLC 1,263.00 -7.00 -0.55 40,920
Aggreko PLC 1,540.00 -15.00 -0.96 53,969
Anglo American PLC 1,331.50 -8.50 -0.63 722,044
Antofagasta PLC 695.00 -2.50 -0.36 200,954
ARM Holdings PLC 816.00 -6.00 -0.73 1,370,788
Ashtead Group PLC 1,000.00 +7.50 +0.76 326,454
Associated British Foods PLC 2,713.00 -26.00 -0.95 107,045
AstraZeneca PLC 4,284.50 -50.00 -1.15 428,396
Aviva PLC 504.44 -1.50 -0.30 789,720
Babcock International Group PLC 1,084.00 +0.00 +0.00 79,939
BAE Systems PLC 441.90 -1.80 -0.41 447,904
Barclays PLC 225.75 -0.15 -0.07 5,577,134
BG Group PLC 1,061.00 +4.50 +0.43 1,068,974
Bhp Billiton PLC 1,659.00 +0.50 +0.03 623,605
Bp PLC 434.80 -4.15 -0.94 5,058,393
British American Tobacco PLC 3,358.50 -6.00 -0.18 251,187
British Land Company PLC 717.19 -2.00 -0.28 2,497,870
British Sky Broadcasting Group PLC 869.00 +9.50 +1.11 383,370
BT Group PLC 366.42 -10.10 -2.68 3,761,939
Bunzl PLC 1,658.00 -2.00 -0.12 42,096
Burberry Group PLC 1,489.00 -6.00 -0.40 112,287
Capita PLC 1,150.00 +1.00 +0.09 127,917
Carnival PLC 2,335.00 -17.00 -0.72 68,931
Centrica PLC 295.00 -2.00 -0.67 1,156,548
COCACOLA HBC AG 1,322.00 -9.00 -0.68 34,499
Compass Group PLC 973.00 -3.50 -0.36 166,356
CRH PLC 1,389.00 +12.00 +0.87 470,198
Diageo PLC 1,769.05 -5.00 -0.28 471,467

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.13 $-0.70
100 OZ GOLD MAR4 $1,232.70 $4.20