Index Detail: FTSE 100 Index

INDEX
Price
5,672.30
Today's Change
+40.11 (0.71%)
Open
5,632.19
Prev Close
5,632.19
Day's High 5,712.78
52-wk High 7,122.74
Day's Low 5,616.88
52-wk Low 5,596.26
Data as of Wed Feb 10, 2016 11:35am EST.
 
Company Last Chg Chg % Volume
3i Group PLC 403.70 +11.70 +2.98 2,075,390
Aberdeen Asset Management PLC 226.00 +0.50 +0.22 6,932,776
Admiral Group PLC 1,723.00 +43.00 +2.56 732,434
Anglo American PLC 327.00 -6.80 -2.04 12,522,675
Antofagasta PLC 398.40 -12.50 -3.04 4,551,312
ARM Holdings PLC 899.00 -41.00 -4.36 9,725,725
Ashtead Group PLC 798.50 -26.50 -3.21 3,380,752
Associated British Foods PLC 3,041.00 +2.00 +0.07 562,574
AstraZeneca PLC 4,009.00 +94.50 +2.41 4,441,121
Aviva PLC 420.00 +12.80 +3.14 11,957,074
B SKY B 976.50 -3.50 -0.36 3,149,405
Babcock International Group PLC 869.50 +7.00 +0.81 1,279,346
BAE Systems PLC 470.50 +0.60 +0.13 6,701,911
Barclays PLC 159.00 +2.75 +1.76 82,269,718
Barratt Developments PLC 564.50 +17.00 +3.11 2,917,185
Berkeley Group Holdings PLC 3,182.00 +92.00 +2.98 1,166,361
BG Group PLC 1,026.00 -2.00 -0.19 13,611,382
Bhp Billiton PLC 653.80 -12.30 -1.85 15,567,095
Bp PLC 330.10 -4.35 -1.30 39,246,160
British American Tobacco PLC 3,692.50 -44.00 -1.18 3,309,139
British Land Company PLC 682.50 +13.50 +2.02 4,006,082
BT Group PLC 464.45 +4.50 +0.98 13,875,750
Bunzl PLC 1,798.00 +17.00 +0.95 662,171
Burberry Group PLC 1,163.00 -9.00 -0.77 2,924,430
Capita PLC 1,081.00 +18.00 +1.69 1,642,246
Carnival PLC 3,118.00 +84.00 +2.77 861,894
Centrica PLC 187.80 -0.10 -0.05 13,246,481
COCACOLA HBC AG 1,305.00 +28.00 +2.19 517,497
Compass Group PLC 1,197.00 -9.00 -0.75 4,986,836
CRH PLC 1,705.00 +66.00 +4.03 2,702,884

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Swiss bank UBS looks to address gender gap in pay review -sources

LONDON/NEW YORK Feb 10 Swiss bank UBS AG is looking at the relative pay of men and women in its investment banking arm as part of its compensation review, and is taking steps to close any significant gaps, sources familiar with the matter said.

Symbol Last Net Change
BRENT CRUDE $31.41 $1.09
100 OZ GOLD MAR4 $1,194.70 $-4.00