Index Detail: FTSE 100 Index

INDEX
Price
5,707.60
Today's Change
+170.63 (3.08%)
Open
5,536.97
Prev Close
5,536.97
Day's High 5,707.60
52-wk High 7,122.74
Day's Low 5,536.97
52-wk Low 5,499.51
Data as of Fri Feb 12, 2016 11:35am EST.
 
Company Last Chg Chg % Volume
3i Group PLC 400.90 +11.10 +2.85 2,159,180
Aberdeen Asset Management PLC 220.40 +11.10 +5.30 5,775,821
Admiral Group PLC 1,674.00 +9.00 +0.54 987,289
Anglo American PLC 373.95 +58.00 +18.36 15,359,297
Antofagasta PLC 433.30 +43.80 +11.24 5,125,467
ARM Holdings PLC 885.50 +25.00 +2.90 5,812,746
Ashtead Group PLC 805.00 +36.00 +4.68 3,386,428
Associated British Foods PLC 3,052.00 +52.00 +1.73 638,127
AstraZeneca PLC 4,046.50 +55.50 +1.39 3,905,477
Aviva PLC 419.20 +18.70 +4.67 13,017,167
B SKY B 977.50 +1.50 +0.15 3,454,887
Babcock International Group PLC 868.50 +14.50 +1.70 1,355,365
BAE Systems PLC 467.10 +7.40 +1.61 8,721,032
Barclays PLC 157.20 +9.35 +6.32 65,559,252
Barratt Developments PLC 545.00 +2.50 +0.46 5,336,745
Berkeley Group Holdings PLC 3,181.00 +165.00 +5.47 1,448,141
BG Group PLC 1,062.00 +42.00 +4.12 51,440,839
Bhp Billiton PLC 696.60 +62.50 +9.86 15,760,978
Bp PLC 332.50 +22.25 +7.17 56,248,494
British American Tobacco PLC 3,708.50 +27.50 +0.75 3,379,603
British Land Company PLC 652.50 +1.50 +0.23 9,142,691
BT Group PLC 448.25 -2.20 -0.49 24,969,347
Bunzl PLC 1,790.00 +27.00 +1.53 870,334
Burberry Group PLC 1,174.00 +65.00 +5.86 3,349,383
Capita PLC 1,074.00 +15.00 +1.42 1,604,494
Carnival PLC 3,106.00 +62.00 +2.04 665,244
Centrica PLC 189.60 +6.00 +3.27 17,908,080
COCACOLA HBC AG 1,303.00 +22.00 +1.72 404,861
Compass Group PLC 1,190.00 +17.00 +1.45 4,879,315
CRH PLC 1,680.00 +20.00 +1.21 2,668,668

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Nevada will move all solar customers to new rates

Feb 12 Nevada's utility regulator voted unanimously on Friday to require households with solar panels to move to a new, less generous rate structure, angering supporters who said existing solar owners should be able to preserve their previous rates.

Symbol Last Net Change
BRENT CRUDE $32.65 $2.59
100 OZ GOLD MAR4 $1,239.10 $-8.80