Index Detail:FTSE 100 Index

INDEX
Price
6,800.54
Today's Change
+27.50 (0.41%)
Open
6,773.04
Prev Close
6,773.04
Day's High 6,810.67
52-wk High 7,065.08
Day's Low 6,765.40
52-wk Low 6,072.68
Data as of Wed Apr 1, 2015 3:40am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 481.10 -1.60 -0.33 145,944
Aberdeen Asset Management PLC 459.30 -0.30 -0.06 134,921
Admiral Group PLC 1,530.00 +0.00 +0.00 30,623
Aggreko PLC 1,534.00 +7.00 +0.46 45,746
Anglo American PLC 1,013.00 +1.00 +0.10 817,770
Antofagasta PLC 722.50 -10.00 -1.37 220,099
ARM Holdings PLC 1,101.00 -4.00 -0.36 305,467
Ashtead Group PLC 1,096.00 +12.00 +1.11 107,290
Associated British Foods PLC 2,817.50 +0.00 +0.00 52,060
AstraZeneca PLC 4,650.50 +24.00 +0.52 285,805
Aviva PLC 543.35 +3.50 +0.65 966,008
B SKY B 998.50 +5.50 +0.55 330,785
Babcock International Group PLC 984.00 -0.50 -0.05 63,764
BAE Systems PLC 519.50 -4.00 -0.76 385,120
Barclays PLC 248.25 +5.65 +2.33 5,973,218
Barratt Developments PLC 526.50 -2.00 -0.38 433,034
BG Group PLC 830.10 +1.10 +0.13 1,091,559
Bhp Billiton PLC 1,468.50 -5.00 -0.34 901,831
Bp PLC 439.70 +3.00 +0.69 2,812,296
British American Tobacco PLC 3,515.50 +27.00 +0.77 278,629
British Land Company PLC 835.50 +3.00 +0.36 104,381
BT Group PLC 440.50 +2.45 +0.56 1,564,433
Bunzl PLC 1,832.00 +1.00 +0.05 47,125
Burberry Group PLC 1,737.00 +4.00 +0.23 71,572
Capita PLC 1,112.00 -4.00 -0.36 154,708
Carnival PLC 3,311.00 +15.00 +0.46 45,314
Centrica PLC 250.70 -2.20 -0.87 1,158,627
COCACOLA HBC AG 1,219.00 +4.00 +0.33 34,281
Compass Group PLC 1,170.00 -2.00 -0.17 268,722
CRH PLC 1,768.00 +18.00 +1.03 84,759

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $54.85 $-0.26
100 OZ GOLD MAR4 $1,185.10 $2.00