Index Detail:FTSE 100 Index

INDEX
Price
6,819.75
Today's Change
+13.95 (0.20%)
Open
6,805.80
Prev Close
6,805.80
Day's High 6,828.92
52-wk High 6,894.88
Day's Low 6,782.63
52-wk Low 6,316.91
Data as of Fri Aug 29, 2014 11:35am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 390.60 +1.60 +0.41 265,099
Aberdeen Asset Management PLC 434.40 +2.70 +0.62 3,877,872
Admiral Group PLC 1,335.00 -4.00 -0.30 984,262
Aggreko PLC 1,702.00 -14.00 -0.82 401,323
Anglo American PLC 1,530.00 +17.50 +1.16 3,338,772
Antofagasta PLC 785.50 -4.50 -0.57 1,719,817
ARM Holdings PLC 971.00 +6.50 +0.67 3,837,032
Ashtead Group PLC 979.50 +12.50 +1.29 1,185,373
Associated British Foods PLC 2,863.00 -2.00 -0.07 562,786
AstraZeneca PLC 4,567.00 +87.50 +1.95 3,698,557
Aviva PLC 521.00 +2.50 +0.48 5,239,456
Babcock International Group PLC 1,121.00 +7.00 +0.63 760,024
BAE Systems PLC 445.10 +2.30 +0.52 6,123,154
Barclays PLC 224.45 +0.40 +0.18 29,719,811
Barratt Developments PLC 369.90 -1.50 -0.40 4,032,577
BG Group PLC 1,201.50 +6.50 +0.54 3,693,002
Bhp Billiton PLC 1,907.50 +16.50 +0.87 6,161,044
Bp PLC 481.65 -0.70 -0.14 27,674,998
British American Tobacco PLC 3,553.50 +23.50 +0.67 2,977,076
British Land Company PLC 730.50 +1.50 +0.21 2,092,743
British Sky Broadcasting Group PLC 873.50 +2.50 +0.29 3,351,881
BT Group PLC 386.50 -1.50 -0.39 7,355,337
Bunzl PLC 1,646.00 +5.00 +0.31 556,634
Burberry Group PLC 1,421.00 -6.00 -0.42 1,859,931
Capita PLC 1,227.00 +10.00 +0.82 1,206,275
Carnival PLC 2,246.00 +11.00 +0.49 663,107
Centrica PLC 319.40 +0.30 +0.09 9,578,987
COCACOLA HBC AG 1,406.00 +5.00 +0.36 98,034
Compass Group PLC 979.50 -3.00 -0.31 2,959,470
CRH PLC 1,397.00 -29.00 -2.03 5,704,055

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90
Currency
UK £ inUSD =1.6568
Euro inUSD =1.3131
¥en inUSD =0.0096