Index Detail:FTSE 100 Index

INDEX
Price
6,810.09
Today's Change
-11.37 (-0.17%)
Open
6,821.46
Prev Close
6,821.46
Day's High 6,830.77
52-wk High 6,894.88
Day's Low 6,798.31
52-wk Low 6,316.91
Data as of Fri Jul 25, 2014 10:24am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 389.80 +0.30 +0.08 1,284,809
Aberdeen Asset Management PLC 460.00 +0.00 +0.00 2,319,055
Admiral Group PLC 1,491.50 -16.00 -1.06 338,382
Aggreko PLC 1,740.20 +3.00 +0.17 93,249
Anglo American PLC 1,637.00 +52.00 +3.28 3,643,644
Antofagasta PLC 847.00 +0.00 +0.00 577,021
ARM Holdings PLC 863.00 -3.00 -0.35 1,873,145
Ashtead Group PLC 946.50 -7.00 -0.73 583,780
Associated British Foods PLC 2,879.05 -14.00 -0.48 142,223
AstraZeneca PLC 4,398.50 -26.00 -0.59 982,149
Aviva PLC 510.01 +4.00 +0.79 2,872,645
Babcock International Group PLC 1,124.00 -9.00 -0.79 839,265
BAE Systems PLC 428.10 -1.00 -0.23 1,803,476
Barclays PLC 219.10 +4.60 +2.14 27,975,154
Barratt Developments PLC 365.80 -5.30 -1.43 1,369,125
BG Group PLC 1,199.50 -12.50 -1.03 2,039,171
Bhp Billiton PLC 2,083.00 +0.00 +0.00 1,823,603
Bp PLC 500.06 -3.80 -0.75 14,475,630
British American Tobacco PLC 3,530.50 -26.50 -0.75 580,893
British Land Company PLC 719.50 -11.50 -1.57 808,846
British Sky Broadcasting Group PLC 871.00 -54.00 -5.84 8,967,767
BT Group PLC 383.70 -4.20 -1.08 5,361,519
Bunzl PLC 1,627.00 -3.00 -0.18 92,187
Burberry Group PLC 1,417.00 -26.00 -1.80 715,739
Capita PLC 1,211.19 +3.00 +0.25 411,211
Carnival PLC 2,160.00 -23.00 -1.05 385,012
Centrica PLC 313.35 +0.30 +0.10 3,657,865
COCACOLA HBC AG 1,393.00 +12.00 +0.87 116,824
Compass Group PLC 1,016.00 -2.00 -0.20 741,393
CRH PLC 1,454.00 -4.00 -0.27 1,015,860

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $106.93 $-0.14
100 OZ GOLD MAR4 $1,294.80 $4.20
Currency
UK £ inUSD =1.6987
Euro inUSD =1.3437
¥en inUSD =0.0098