Index Detail:FTSE 100 Index

INDEX
Price
6,994.63
Today's Change
-65.82 (-0.93%)
Open
7,060.45
Prev Close
7,060.45
Day's High 7,093.52
52-wk High 7,119.35
Day's Low 6,979.32
52-wk Low 6,072.68
Data as of Fri Apr 17, 2015 11:35am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 495.10 -10.40 -2.06 1,457,419
Aberdeen Asset Management PLC 480.80 -9.20 -1.88 5,122,834
Admiral Group PLC 1,591.00 -14.00 -0.87 647,485
Aggreko PLC 1,600.00 -21.00 -1.29 805,063
Anglo American PLC 1,010.50 -28.50 -2.74 8,298,273
Antofagasta PLC 732.00 -15.00 -2.01 2,687,722
ARM Holdings PLC 1,127.00 -10.00 -0.88 3,776,908
Ashtead Group PLC 1,112.00 -3.00 -0.27 2,599,608
Associated British Foods PLC 2,906.00 -52.00 -1.76 1,089,790
AstraZeneca PLC 4,750.00 -78.50 -1.63 3,358,199
Aviva PLC 543.00 -7.00 -1.27 11,319,238
B SKY B 1,052.00 +5.00 +0.48 3,168,507
Babcock International Group PLC 1,033.00 -11.00 -1.05 1,097,687
BAE Systems PLC 513.00 -3.00 -0.58 7,879,493
Barclays PLC 255.30 -5.05 -1.94 41,661,498
Barratt Developments PLC 531.00 +1.50 +0.28 3,935,217
BG Group PLC 1,192.50 +2.50 +0.21 16,019,249
Bhp Billiton PLC 1,446.00 -23.50 -1.60 7,790,345
Bp PLC 479.35 +5.90 +1.25 49,267,432
British American Tobacco PLC 3,724.00 -18.00 -0.48 3,894,772
British Land Company PLC 847.00 -5.00 -0.59 3,230,308
BT Group PLC 450.00 -2.00 -0.44 15,481,885
Bunzl PLC 1,846.00 -14.00 -0.75 865,538
Burberry Group PLC 1,794.00 -16.00 -0.88 1,325,009
Capita PLC 1,121.00 -7.00 -0.62 1,367,213
Carnival PLC 3,217.00 -15.00 -0.46 713,731
Centrica PLC 260.10 +0.10 +0.04 18,059,294
COCACOLA HBC AG 1,358.00 -24.00 -1.74 505,651
Compass Group PLC 1,162.00 -16.00 -1.36 5,091,866
CRH PLC 1,835.00 -25.00 -1.34 3,138,939

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $63.72 $-0.26
100 OZ GOLD MAR4 $1,204.10 $4.90