Index Detail:FTSE 100 Index

 
INDEX
Price
6,703.00
Today's Change
+28.26 (0.42%)
Open
6,674.74
Prev Close
6,674.74
Day's High 6,724.58
52-wk High 6,875.62
Day's Low 6,667.65
52-wk Low 6,023.44
Data as of Thu Apr 24, 2014 11:35am EDT.
 
Company Last Chg Chg % Volume
Aberdeen Asset Management PLC 440.00 +4.60 +1.06 2,666,860
Admiral Group PLC 1,416.00 +8.00 +0.57 855,118
Aggreko PLC 1,559.00 +20.00 +1.30 583,626
Anglo American PLC 1,566.50 +19.50 +1.26 4,207,522
Antofagasta PLC 800.00 +3.50 +0.44 2,296,418
ARM Holdings PLC 960.00 +4.00 +0.42 5,506,120
Ashtead Group PLC 848.50 -28.50 -3.25 2,170,899
Associated British Foods PLC 2,865.00 -97.00 -3.28 1,267,245
AstraZeneca PLC 4,175.00 +132.50 +3.28 5,270,912
Aviva PLC 509.50 +3.50 +0.69 4,894,382
Babcock International Group PLC 1,195.00 -2.00 -0.17 2,665,875
BAE Systems PLC 396.40 +1.00 +0.25 5,159,357
Barclays PLC 252.00 +3.10 +1.25 45,417,430
Barratt Developments PLC 368.60 -2.60 -0.70 4,399,496
BG Group PLC 1,150.00 +16.00 +1.41 4,704,029
Bhp Billiton PLC 1,929.00 +9.00 +0.47 3,853,017
Bp PLC 489.35 +3.50 +0.72 33,108,309
British American Tobacco PLC 3,424.50 +7.50 +0.22 2,039,919
British Land Company PLC 682.00 -5.50 -0.80 2,612,108
British Sky Broadcasting Group PLC 893.50 +5.50 +0.62 1,941,949
BT Group PLC 372.10 +0.10 +0.03 10,553,335
Bunzl PLC 1,650.00 -4.00 -0.24 517,117
Burberry Group PLC 1,454.00 +25.00 +1.75 1,506,737
Capita PLC 1,083.00 +2.00 +0.19 937,001
Carnival PLC 2,305.00 +12.00 +0.52 707,833
Centrica PLC 331.80 +1.20 +0.36 9,511,499
COCACOLA HBC AG 1,472.00 +6.00 +0.41 271,603
Compass Group PLC 932.50 -2.00 -0.21 2,623,657
CRH PLC 1,722.00 -7.00 -0.41 1,604,989
Diageo PLC 1,805.50 -11.00 -0.61 4,366,873

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Search for MH370 likely to take years - US defence official

SYDNEY, April 25 - The search for missing Malaysia Airlines Flight MH370 is likely to drag on for years, a senior U.S. defence official told Reuters on Friday, as an underwater search appeared to have failed in finding any trace of the plane's wreckage. (Reporting by Matt Siegel; Editing by Simon Cameron-Moore)

Symbol Last Net Change
BRENT CRUDE JUL1 $110.35 $0.02
100 OZ GOLD MAR4 $1,291.30 $6.30