Index Detail:FTSE 100 Index

INDEX
Price
6,507.17
Today's Change
+41.17 (0.64%)
Open
6,466.00
Prev Close
6,466.00
Day's High 6,521.68
52-wk High 6,904.86
Day's Low 6,466.00
52-wk Low 6,072.68
Data as of Fri Dec 19, 2014 4:53am EST.
 
Company Last Chg Chg % Volume
3i Group PLC 439.30 +2.90 +0.67 196,527
Aberdeen Asset Management PLC 432.10 +0.70 +0.16 639,449
Admiral Group PLC 1,322.00 +2.00 +0.15 99,220
Aggreko PLC 1,532.00 +19.00 +1.26 132,540
Anglo American PLC 1,186.00 +19.00 +1.63 698,172
Antofagasta PLC 741.00 +19.00 +2.63 389,710
ARM Holdings PLC 973.00 -2.50 -0.26 693,349
Ashtead Group PLC 1,152.00 +1.00 +0.09 463,007
Associated British Foods PLC 3,177.00 +44.00 +1.40 125,544
AstraZeneca PLC 4,566.00 -6.50 -0.14 286,811
Aviva PLC 487.20 +6.60 +1.37 1,865,524
B SKY B 896.50 -3.50 -0.39 672,196
Babcock International Group PLC 1,067.00 +4.00 +0.38 124,348
BAE Systems PLC 464.70 +2.70 +0.58 821,369
Barclays PLC 238.30 +3.60 +1.53 8,082,355
BG Group PLC 885.90 +10.10 +1.15 1,657,777
Bhp Billiton PLC 1,353.50 +23.50 +1.77 1,473,925
Bp PLC 406.35 +3.85 +0.96 5,954,197
British American Tobacco PLC 3,443.50 -6.50 -0.19 401,579
British Land Company PLC 756.50 +3.00 +0.40 593,910
BT Group PLC 406.10 +5.30 +1.32 2,710,846
Bunzl PLC 1,750.00 +21.00 +1.22 65,922
Burberry Group PLC 1,630.00 -3.00 -0.18 113,375
Capita PLC 1,086.00 -1.00 -0.09 168,685
Carnival PLC 2,822.00 +9.00 +0.32 59,342
Centrica PLC 271.50 -0.40 -0.15 3,130,887
COCACOLA HBC AG 1,210.00 -12.00 -0.98 135,860
Compass Group PLC 1,086.05 -1.00 -0.09 426,415
CRH PLC 1,521.00 -12.00 -0.78 472,337
Diageo PLC 1,822.50 -8.50 -0.46 824,061

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $60.26 $0.99
100 OZ GOLD MAR4 $1,200.80 $6.10