Index Detail:FTSE 100 Index

INDEX
Price
6,648.97
Today's Change
+2.37 (0.04%)
Open
6,646.60
Prev Close
6,646.60
Day's High 6,658.91
52-wk High 6,904.86
Day's Low 6,635.23
52-wk Low 6,316.91
Data as of Tue Sep 30, 2014 5:30am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 385.46 +1.70 +0.44 160,608
Aberdeen Asset Management PLC 401.60 +2.60 +0.65 1,460,725
Admiral Group PLC 1,285.00 +4.00 +0.31 167,545
Aggreko PLC 1,571.00 -5.00 -0.32 70,907
Anglo American PLC 1,392.50 +8.50 +0.61 731,408
Antofagasta PLC 731.50 +13.00 +1.81 757,699
ARM Holdings PLC 909.00 -15.50 -1.68 1,050,357
Ashtead Group PLC 1,048.00 +5.00 +0.48 341,392
Associated British Foods PLC 2,626.00 +63.00 +2.46 408,350
AstraZeneca PLC 4,433.50 -12.50 -0.28 292,717
Aviva PLC 533.50 +0.50 +0.09 951,774
Babcock International Group PLC 1,095.00 +10.00 +0.93 192,958
BAE Systems PLC 471.10 +0.90 +0.19 854,013
Barclays PLC 229.05 +3.05 +1.35 7,798,865
BG Group PLC 1,151.00 +5.50 +0.48 1,047,185
Bhp Billiton PLC 1,726.00 +5.50 +0.32 1,974,691
Bp PLC 455.40 -0.95 -0.21 5,343,766
British American Tobacco PLC 3,483.50 -18.50 -0.53 513,174
British Land Company PLC 698.32 -3.50 -0.50 473,098
British Sky Broadcasting Group PLC 883.00 -1.00 -0.11 513,981
BT Group PLC 381.00 -1.00 -0.26 2,048,087
Bunzl PLC 1,616.00 +6.00 +0.37 47,661
Burberry Group PLC 1,517.00 +4.00 +0.26 526,056
Capita PLC 1,168.00 -1.00 -0.09 257,596
Carnival PLC 2,475.00 -2.00 -0.08 71,939
Centrica PLC 307.90 +1.10 +0.36 2,100,915
COCACOLA HBC AG 1,340.00 -2.00 -0.15 139,278
Compass Group PLC 998.90 +14.50 +1.47 1,035,771
CRH PLC 1,412.00 +19.00 +1.36 947,271
Diageo PLC 1,766.00 +3.50 +0.20 910,189

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Russia hopes to reach gas deal with Ukraine this week

ATYRAU, Kazakhstan, Sept 30 - Energy Minister Alexander Novak said on Tuesday he hoped Russia and Ukraine would this week settle their remaining differences over a timetable for Moscow to redeem natural gas debts from Kiev.

Symbol Last Net Change
BRENT CRUDE $97.56 $0.36
100 OZ GOLD MAR4 $1,209.50 $-8.00