Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
7,299.96
Today's Change
+22.04 (0.30%)
Open
7,277.92
Prev Close
7,277.92
Day's High 7,307.14
52-wk High 7,354.14
Day's Low 7,253.16
52-wk Low 5,788.74
Data as of Thu Feb 16, 2017 | 7:00pm EST.
 
Company Last Chg Chg % Volume
3i Group PLC 720.00 +0.00 +0.00 1,384,748
Admiral Group PLC 1,848.00 -19.00 -1.02 735,823
Anglo American PLC 1,345.00 -24.50 -1.79 5,997,390
Antofagasta PLC 837.00 -11.50 -1.36 3,184,037
Ashtead Group PLC 1,704.00 -8.00 -0.47 1,026,780
Associated British Foods PLC 2,609.00 +41.00 +1.60 2,116,390
AstraZeneca PLC 4,595.00 +70.50 +1.56 3,765,047
Aviva PLC 498.40 -4.60 -0.91 8,763,002
B SKY B 995.00 -3.00 -0.30 2,311,116
Babcock International Group PLC 895.50 -3.00 -0.33 855,496
BAE Systems PLC 606.50 +3.00 +0.50 6,025,603
Barclays PLC 237.00 -1.00 -0.42 39,329,071
Barratt Developments PLC 520.50 +3.50 +0.68 4,074,657
Bhp Billiton PLC 1,394.50 -19.50 -1.38 11,856,409
Bp PLC 446.00 -2.40 -0.54 32,799,166
British American Tobacco PLC 5,004.00 +27.50 +0.55 4,754,192
British Land Company PLC 610.00 +2.50 +0.41 3,226,959
BT Group PLC 316.10 +3.60 +1.15 24,271,721
Bunzl PLC 2,162.00 +20.00 +0.93 624,605
Burberry Group PLC 1,660.00 +16.00 +0.97 1,100,805
Capita PLC 522.00 +6.00 +1.16 2,596,200
Carnival PLC 4,303.00 -23.00 -0.53 753,345
Centrica PLC 232.60 -2.40 -1.02 17,907,924
COCACOLA HBC AG 1,989.00 +77.00 +4.03 1,342,934
Compass Group PLC 1,473.00 +25.00 +1.73 5,184,200
CONVATEC 232.60 +0.00 +0.00 1,695,196
CRH PLC 2,753.00 -11.00 -0.40 2,018,463
Croda International PLC 3,408.00 +27.00 +0.80 301,883
DCC 6,780.00 -20.00 -0.29 498,679
Diageo PLC 2,273.00 +16.00 +0.71 5,172,121

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

GLOBAL MARKETS-Asia subdued amid US holiday, eyes on Unilever

SYDNEY, Feb 20 Asian share markets got off to a subdued start on Monday as political uncertainty kept the mood cautious, while the U.S. dollar softened a touch ahead of a busy week for Federal Reserve speakers.

Symbol Last Net Change
BRENT CRUDE JAN7 $55.74 $-0.07
100 OZ GOLD C2 $1,234.70 $-2.90