Index Detail:FTSE 100 Index

INDEX
Price
6,722.62
Today's Change
-0.80 (-0.01%)
Open
6,723.42
Prev Close
6,723.42
Day's High 6,734.71
52-wk High 6,904.86
Day's Low 6,667.08
52-wk Low 6,072.68
Data as of Fri Nov 28, 2014 11:35am EST.
 
Company Last Chg Chg % Volume
3i Group PLC 444.00 +5.00 +1.14 2,044,313
Aberdeen Asset Management PLC 449.90 -5.90 -1.29 7,837,869
Admiral Group PLC 1,240.00 -8.00 -0.64 1,029,421
Aggreko PLC 1,533.00 -38.00 -2.42 782,377
Anglo American PLC 1,321.50 -30.50 -2.26 4,918,020
Antofagasta PLC 737.00 -13.50 -1.80 4,072,851
ARM Holdings PLC 914.50 +0.00 +0.00 3,020,828
Ashtead Group PLC 1,054.00 -24.00 -2.23 2,500,650
Associated British Foods PLC 3,203.00 +35.00 +1.11 632,071
AstraZeneca PLC 4,780.00 +59.50 +1.26 1,851,670
Aviva PLC 508.00 +0.00 +0.00 6,252,695
B SKY B 932.00 +9.50 +1.03 2,344,081
Babcock International Group PLC 1,137.00 -8.00 -0.70 1,203,027
BAE Systems PLC 481.10 +2.50 +0.52 7,700,939
Barclays PLC 245.15 +1.35 +0.55 33,525,052
BG Group PLC 900.20 -86.50 -8.77 24,250,236
Bhp Billiton PLC 1,517.00 -50.00 -3.19 13,731,119
Bp PLC 420.20 -6.00 -1.41 61,059,819
British American Tobacco PLC 3,794.50 +53.50 +1.43 2,529,802
British Land Company PLC 768.00 +1.50 +0.20 3,619,540
BT Group PLC 410.20 +4.90 +1.21 33,904,244
Bunzl PLC 1,786.00 +1.00 +0.06 591,626
Burberry Group PLC 1,650.00 +22.00 +1.35 1,133,465
Capita PLC 1,070.00 +3.00 +0.28 1,525,598
Carnival PLC 2,820.00 +123.00 +4.56 1,674,823
Centrica PLC 284.60 -3.10 -1.08 16,114,043
COCACOLA HBC AG 1,452.00 +5.00 +0.35 575,690
Compass Group PLC 1,090.00 +26.00 +2.44 4,007,991
CRH PLC 1,511.00 +8.00 +0.53 2,058,284
Diageo PLC 1,981.00 +47.00 +2.43 5,197,551

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Lawsuit accuses Wells Fargo of biased lending in Chicago area

Nov 28 - Wells Fargo & Co was sued on Friday by Cook County, Illinois, which accused the largest U.S. mortgage lender of targeting black, Hispanic and female borrowers with predatory and discriminatory lending in the Chicago area.

Symbol Last Net Change
BRENT CRUDE $70.02 $-2.56
100 OZ GOLD MAR4 $1,167.00 $-21.40