Index Detail:FTSE 100 Index

INDEX
Price
6,679.18
Today's Change
-50.93 (-0.76%)
Open
6,730.11
Prev Close
6,730.11
Day's High 6,730.11
52-wk High 6,894.88
Day's Low 6,624.72
52-wk Low 6,316.91
Data as of Fri Aug 1, 2014 11:35am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 373.20 -4.30 -1.14 1,890,826
Aberdeen Asset Management PLC 414.30 +0.50 +0.12 4,954,452
Admiral Group PLC 1,460.00 +3.00 +0.21 694,336
Aggreko PLC 1,720.00 +0.00 +0.00 732,094
Anglo American PLC 1,580.00 -19.00 -1.19 4,852,710
Antofagasta PLC 809.50 -1.00 -0.12 2,100,194
ARM Holdings PLC 848.00 +1.00 +0.12 4,825,511
Ashtead Group PLC 900.00 +6.50 +0.73 2,446,611
Associated British Foods PLC 2,775.00 -3.00 -0.11 529,490
AstraZeneca PLC 4,338.50 -6.00 -0.14 2,261,840
Aviva PLC 493.70 -9.80 -1.95 10,316,830
Babcock International Group PLC 1,080.00 -18.00 -1.64 1,582,726
BAE Systems PLC 426.10 -1.70 -0.40 6,081,369
Barclays PLC 224.25 -1.45 -0.64 45,121,336
Barratt Developments PLC 351.50 +2.30 +0.66 5,627,855
BG Group PLC 1,208.50 +36.50 +3.11 6,999,150
Bhp Billiton PLC 2,011.50 -17.50 -0.86 6,801,631
Bp PLC 482.95 -1.05 -0.22 26,500,963
British American Tobacco PLC 3,443.50 -39.50 -1.13 2,434,940
British Land Company PLC 699.00 -4.00 -0.57 3,729,905
British Sky Broadcasting Group PLC 876.00 -3.00 -0.34 3,391,392
BT Group PLC 381.80 -6.70 -1.73 14,533,875
Bunzl PLC 1,585.00 -6.00 -0.38 539,089
Burberry Group PLC 1,411.00 -3.00 -0.21 1,443,176
Capita PLC 1,180.00 -22.00 -1.83 2,511,419
Carnival PLC 2,146.00 -1.00 -0.05 746,794
Centrica PLC 306.80 -2.20 -0.71 11,365,316
COCACOLA HBC AG 1,368.00 -23.00 -1.65 354,141
Compass Group PLC 957.00 -10.50 -1.09 4,497,787
CRH PLC 1,386.00 -1.00 -0.07 2,582,402

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $104.69 $-1.33
100 OZ GOLD MAR4 $1,293.10 $12.30
Currency
UK £ inUSD =1.6818
Euro inUSD =1.3428
¥en inUSD =0.0097