Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
7,547.63
Today's Change
+29.92 (0.40%)
Open
7,517.71
Prev Close
7,517.71
Day's High 7,554.21
52-wk High 7,554.21
Day's Low 7,514.39
52-wk Low 5,788.74
Data as of Fri May 26, 2017 | 11:35am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 868.50 -3.00 -0.34 2,008,736
Admiral Group PLC 2,006.00 -10.00 -0.50 513,277
Anglo American PLC 1,052.50 -5.00 -0.47 5,048,416
Antofagasta PLC 824.50 -1.00 -0.12 2,735,582
Ashtead Group PLC 1,570.00 +12.00 +0.77 1,522,439
Associated British Foods PLC 2,950.00 -19.00 -0.64 795,902
AstraZeneca PLC 5,227.00 +18.00 +0.35 1,566,267
Aviva PLC 526.50 -4.50 -0.85 11,140,147
B SKY B 997.00 -4.00 -0.40 3,188,035
Babcock International Group PLC 941.50 -9.00 -0.95 2,812,619
BAE Systems PLC 665.50 +9.50 +1.45 7,878,114
Barclays PLC 211.65 -2.40 -1.12 32,508,938
Barratt Developments PLC 601.00 -6.00 -0.99 2,163,951
Bhp Billiton PLC 1,205.00 -4.50 -0.37 7,039,251
Bp PLC 474.55 +1.45 +0.31 29,908,672
British American Tobacco PLC 5,591.00 +96.00 +1.75 2,156,773
British Land Company PLC 631.50 +0.50 +0.08 4,577,610
BT Group PLC 313.80 +0.40 +0.13 25,934,977
Bunzl PLC 2,437.00 -3.00 -0.12 531,496
Burberry Group PLC 1,778.00 +5.00 +0.28 1,170,142
Carnival PLC 4,935.00 +59.00 +1.21 575,929
Centrica PLC 203.20 -2.50 -1.22 19,313,867
COCACOLA HBC AG 2,269.00 -2.00 -0.09 507,762
Compass Group PLC 1,643.00 +23.00 +1.42 2,642,483
CONVATEC 325.00 +4.00 +1.25 8,371,187
CRH PLC 2,790.00 +16.00 +0.58 1,667,634
Croda International PLC 3,962.00 +21.00 +0.53 333,246
DCC 7,290.00 -120.00 -1.62 231,161
Diageo PLC 2,337.00 +12.50 +0.54 5,693,610
DIRECT LINE 345.40 -3.60 -1.03 4,267,361

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.15 $0.00
COMEX 100oz Gold $1,268.10 $0.00