Index Detail:FTSE 100 Index

INDEX
Price
7,041.39
Today's Change
+0.47 (0.01%)
Open
7,040.92
Prev Close
7,040.92
Day's High 7,069.93
52-wk High 7,122.74
Day's Low 7,004.94
52-wk Low 6,072.68
Data as of Fri May 29, 2015 9:57am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 568.00 +3.50 +0.62 1,253,695
Aberdeen Asset Management PLC 448.80 -3.00 -0.66 4,689,148
Admiral Group PLC 1,509.40 +16.00 +1.07 425,140
Aggreko PLC 1,618.00 -10.00 -0.61 159,116
Anglo American PLC 1,022.00 -13.00 -1.26 3,503,648
Antofagasta PLC 754.50 -1.50 -0.20 900,703
ARM Holdings PLC 1,167.00 -1.00 -0.09 1,427,013
Ashtead Group PLC 1,141.75 -20.00 -1.72 2,691,360
Associated British Foods PLC 3,031.00 +81.00 +2.75 955,477
AstraZeneca PLC 4,428.50 -63.50 -1.41 1,096,352
Aviva PLC 529.32 +1.50 +0.28 5,247,607
B SKY B 1,062.00 -6.00 -0.56 1,240,836
Babcock International Group PLC 1,130.00 -1.00 -0.09 453,818
BAE Systems PLC 519.68 -2.00 -0.38 2,358,618
Barclays PLC 271.60 +0.50 +0.18 14,058,441
Barratt Developments PLC 593.50 -7.00 -1.17 7,082,414
BG Group PLC 1,146.94 -4.00 -0.35 2,494,755
Bhp Billiton PLC 1,383.00 +6.50 +0.47 4,442,712
Bp PLC 452.76 -0.60 -0.13 11,411,530
British American Tobacco PLC 3,656.50 -35.00 -0.95 1,308,338
British Land Company PLC 876.00 +2.00 +0.23 1,522,778
BT Group PLC 451.98 +2.20 +0.49 8,823,613
Bunzl PLC 1,911.00 +5.00 +0.26 240,278
Burberry Group PLC 1,709.00 -7.00 -0.41 736,063
Capita PLC 1,260.00 -2.00 -0.16 659,997
Carnival PLC 3,202.00 -8.00 -0.25 292,935
Centrica PLC 279.90 +1.20 +0.43 9,165,714
COCACOLA HBC AG 1,454.00 -8.00 -0.55 299,398
Compass Group PLC 1,158.00 +2.00 +0.17 2,038,848
CRH PLC 1,856.00 +9.00 +0.49 1,090,883

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $63.58 $1.00
100 OZ GOLD MAR4 $1,191.40 $3.30
Currency
UK £ inUSD =1.5283
Euro inUSD =1.0974
¥en inUSD =0.0081