Index Detail:FTSE 100 Index

 
INDEX
Price
6,584.17
Today's Change
+42.56 (0.65%)
Open
6,541.61
Prev Close
6,541.61
Day's High 6,596.99
52-wk High 6,875.62
Day's Low 6,541.61
52-wk Low 6,023.44
Data as of Wed Apr 16, 2014 11:35am EDT.
 
Company Last Chg Chg % Volume
Aberdeen Asset Management PLC 424.60 +6.80 +1.63 2,137,029
Admiral Group PLC 1,342.00 +3.00 +0.22 1,793,387
Aggreko PLC 1,502.00 -26.00 -1.70 711,849
Anglo American PLC 1,538.50 +24.50 +1.62 3,908,104
Antofagasta PLC 846.00 +13.50 +1.62 1,592,803
ARM Holdings PLC 932.00 +2.00 +0.22 2,831,603
Ashtead Group PLC 888.00 +42.50 +5.03 2,950,926
Associated British Foods PLC 2,676.00 +22.00 +0.83 542,300
AstraZeneca PLC 3,758.50 +35.50 +0.95 1,460,029
Aviva PLC 499.00 +7.60 +1.55 6,086,765
Babcock International Group PLC 1,376.00 +19.00 +1.40 1,680,210
BAE Systems PLC 376.00 -15.90 -4.06 17,503,254
Barclays PLC 237.55 +4.40 +1.89 37,791,166
Barratt Developments PLC 365.00 -8.10 -2.17 6,162,552
BG Group PLC 1,128.00 +5.00 +0.44 4,717,135
Bhp Billiton PLC 1,909.50 +10.50 +0.55 4,447,291
Bp PLC 478.50 +5.00 +1.06 15,071,889
British American Tobacco PLC 3,415.50 -20.00 -0.58 3,536,569
British Land Company PLC 672.00 +10.50 +1.59 1,913,421
British Sky Broadcasting Group PLC 888.50 +18.50 +2.13 2,749,351
BT Group PLC 362.00 +4.00 +1.12 11,364,475
Bunzl PLC 1,602.00 +27.00 +1.71 459,657
Burberry Group PLC 1,466.00 +44.00 +3.09 2,423,619
Capita PLC 1,065.00 +0.00 +0.00 1,156,749
Carnival PLC 2,205.00 +11.00 +0.50 553,083
Centrica PLC 343.30 +0.90 +0.26 11,143,256
COCACOLA HBC AG 1,500.00 +5.00 +0.33 434,294
Compass Group PLC 907.50 +0.50 +0.05 2,685,364
CRH PLC 1,726.00 +24.00 +1.41 1,860,677
Diageo PLC 1,900.00 -10.00 -0.52 4,568,970

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.47 $-0.13
100 OZ GOLD MAR4 $1,302.20 $3.10