Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
6,661.11
Today's Change
+40.05 (0.60%)
Open
6,621.06
Prev Close
6,621.06
Day's High 6,662.76
52-wk High 6,875.62
Day's Low 6,607.27
52-wk Low 5,605.59
Data as of Thu Aug 1, 2013 9:38am EDT.
 
Company Last Chg Chg % Volume
Aberdeen Asset Management PLC 387.20 +2.90 +0.75 2,948,791
Admiral Group PLC 1,383.00 -20.00 -1.43 358,630
Aggreko PLC 1,660.00 -120.00 -6.74 1,946,220
Amec PLC 1,079.00 +2.00 +0.19 327,898
Anglo American PLC 1,459.00 +51.00 +3.62 1,331,691
Antofagasta PLC 909.00 +27.00 +3.06 950,067
ARM Holdings PLC 887.50 +12.50 +1.43 1,399,207
Associated British Foods PLC 1,953.00 +9.00 +0.46 517,077
AstraZeneca PLC 3,323.50 -11.50 -0.34 1,429,820
Aviva PLC 374.30 +2.80 +0.75 2,478,294
Babcock International Group PLC 1,180.00 +5.00 +0.43 99,061
BAE Systems PLC 450.70 +4.80 +1.08 4,509,674
Barclays PLC 290.49 +2.60 +0.90 36,537,285
BG Group PLC 1,198.50 +13.00 +1.10 1,573,138
Bhp Billiton PLC 1,908.50 +29.50 +1.57 2,491,393
Bp PLC 455.65 +1.10 +0.24 10,724,265
British American Tobacco PLC 3,567.50 +61.50 +1.75 1,216,979
British Land Company PLC 601.50 +4.00 +0.67 904,855
British Sky Broadcasting Group PLC 833.50 +5.50 +0.66 927,087
BT Group PLC 341.20 +0.50 +0.15 6,535,258
Bunzl PLC 1,402.00 -7.00 -0.50 204,599
Burberry Group PLC 1,557.50 +28.00 +1.83 656,935
Capita PLC 1,044.00 +1.00 +0.10 512,949
Carnival PLC 2,566.00 +23.00 +0.90 206,599
Centrica PLC 393.00 +1.80 +0.46 4,790,169
Compass Group PLC 900.50 +2.50 +0.28 1,153,168
CRH PLC 1,408.00 +28.00 +2.03 912,143
Croda International PLC 2,528.00 +19.00 +0.76 90,769
Diageo PLC 2,070.50 +16.50 +0.80 2,386,480
easyJet plc 1,429.35 +16.00 +1.13 348,853

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,634.51 +134.97 +0.87%
S&P 500 1,701.75 +16.02 +0.95%
NASDAQ 3,662.26 +35.89 +0.99%
TR US Index 153.33 +0.06 +0.04%
EUR/USD 1.3235 -0.49%
GBP/USD 1.5192 -0.11%
USD/JPY 98.850 +1.01%
Gold 1,320.10 +7.70 +0.59%
Oil 107.36 +2.33 +2.22%
Corn 495.00 -4.00 -0.80%
Symbol Last Net Change
BRENT CRUDE JUL1 $108.95 $1.25
100 OZ GOLD CON1 $1,320.10 $7.70

Topics also related to Technology: