Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
6,803.87
Today's Change
+48.24 (0.71%)
Open
6,755.63
Prev Close
6,755.63
Day's High 6,803.87
52-wk High 6,803.87
Day's Low 6,744.20
52-wk Low 5,229.76
Data as of Tue May 21, 2013 11:35am EDT.
 
Company Last Chg Chg % Volume
Aberdeen Asset Management PLC 482.30 +10.60 +2.25 2,991,735
Admiral Group PLC 1,271.00 -4.00 -0.31 301,375
Aggreko PLC 1,856.00 +68.00 +3.80 1,219,021
Amec PLC 1,058.00 +10.00 +0.95 1,076,570
Anglo American PLC 1,621.50 +68.50 +4.41 4,708,021
Antofagasta PLC 964.00 +38.00 +4.10 3,233,571
ARM Holdings PLC 1,065.00 -31.00 -2.83 7,505,834
Associated British Foods PLC 1,949.00 +23.00 +1.19 945,824
AstraZeneca PLC 3,394.50 +4.00 +0.12 1,981,394
Aviva PLC 336.60 -2.80 -0.82 21,869,690
Babcock International Group PLC 1,180.00 +35.00 +3.06 971,396
BAE Systems PLC 417.70 +4.70 +1.14 5,645,215
Barclays PLC 323.30 -2.90 -0.89 39,699,282
BG Group PLC 1,239.50 +7.50 +0.61 4,076,876
Bhp Billiton PLC 1,982.00 +57.00 +2.96 8,183,514
Bp PLC 477.65 +5.10 +1.08 19,522,816
British American Tobacco PLC 3,758.50 -13.50 -0.36 2,148,070
British Land Company PLC 643.00 -15.00 -2.28 4,030,195
British Sky Broadcasting Group PLC 798.50 -8.00 -0.99 3,845,077
BT Group PLC 322.20 +8.20 +2.61 9,030,211
Bunzl PLC 1,342.00 +6.00 +0.45 496,247
Burberry Group PLC 1,541.00 +78.00 +5.33 3,201,325
Capita PLC 1,005.00 +56.00 +5.90 3,371,133
Carnival PLC 2,267.00 -143.00 -5.93 5,690,987
Centrica PLC 394.90 +1.80 +0.46 10,210,560
Compass Group PLC 906.50 +8.50 +0.95 3,139,348
CRH PLC 1,442.00 -14.00 -0.96 2,544,758
Croda International PLC 2,614.00 +11.00 +0.42 275,509
Diageo PLC 2,038.00 -7.00 -0.34 3,128,325
easyJet plc 1,252.00 +17.00 +1.38 1,740,343

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,402.86 +67.58 +0.44%
S&P 500 1,671.33 +5.04 +0.30%
NASDAQ 3,504.24 +7.81 +0.22%
TR US Index 151.73 +0.50 +0.33%
EUR/USD 1.2902 +0.16%
GBP/USD 1.5154 -0.66%
USD/JPY 102.53 +0.28%
Gold 1,378.20 -6.50 -0.47%
Oil 95.89 -0.55 -0.57%
Corn 638.25 -11.25 -1.73%
Symbol Last Net Change
BRENT CRUDE JUL1 $103.86 $-0.94
100 OZ GOLD CON1 $1,378.20 $-6.50

Topics also related to Technology: