Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
7,369.52
Today's Change
-4.20 (-0.06%)
Open
7,373.72
Prev Close
7,373.72
Day's High 7,384.80
52-wk High 7,447.00
Day's Low 7,340.25
52-wk Low 5,788.74
Data as of Thu Mar 30, 2017 | 11:35am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 737.50 -3.00 -0.41 2,562,992
Admiral Group PLC 1,990.00 +13.00 +0.66 579,059
Anglo American PLC 1,262.50 +28.00 +2.27 4,904,656
Antofagasta PLC 840.00 +24.00 +2.94 2,466,297
Ashtead Group PLC 1,678.00 +40.00 +2.44 3,057,249
Associated British Foods PLC 2,595.00 -54.00 -2.04 775,709
AstraZeneca PLC 4,927.00 -27.50 -0.56 1,696,461
Aviva PLC 528.00 -3.00 -0.56 6,045,333
B SKY B 977.00 -6.00 -0.61 3,881,144
Babcock International Group PLC 875.00 +0.00 +0.00 1,432,891
BAE Systems PLC 655.00 +7.50 +1.16 8,063,393
Barclays PLC 228.05 +0.75 +0.33 42,483,919
Barratt Developments PLC 545.00 +4.50 +0.83 5,236,534
Bhp Billiton PLC 1,270.50 +10.50 +0.83 6,215,523
Bp PLC 461.65 +0.45 +0.10 37,466,788
British American Tobacco PLC 5,310.00 -8.00 -0.15 3,438,318
British Land Company PLC 592.50 -9.50 -1.58 5,036,234
BT Group PLC 317.00 -5.35 -1.66 30,929,502
Bunzl PLC 2,325.00 -4.00 -0.17 544,349
Burberry Group PLC 1,740.00 -5.00 -0.29 1,335,917
Carnival PLC 4,613.00 +25.00 +0.54 758,308
Centrica PLC 217.60 -1.70 -0.78 13,719,482
COCACOLA HBC AG 2,061.00 +28.00 +1.38 754,876
Compass Group PLC 1,509.00 -1.00 -0.07 2,596,512
CONVATEC 273.20 +0.20 +0.07 43,452,707
CRH PLC 2,824.00 +20.00 +0.71 1,002,046
Croda International PLC 3,581.00 -8.00 -0.22 285,028
DCC 7,040.00 +15.00 +0.21 137,368
Diageo PLC 2,309.00 -7.00 -0.30 2,385,360
DIRECT LINE 341.00 +5.10 +1.52 8,054,845

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.72 $0.30
COMEX 100oz Gold $1,248.50 $-5.20