Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
7,377.73
Today's Change
-75.18 (-1.01%)
Open
7,452.91
Prev Close
7,452.91
Day's High 7,453.22
52-wk High 7,598.99
Day's Low 7,357.50
52-wk Low 6,615.83
Data as of Mon Jul 24, 2017 | 11:35am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 926.50 -8.00 -0.86 2,264,107
Admiral Group PLC 2,000.00 -53.00 -2.58 1,143,771
Anglo American PLC 1,104.50 +13.00 +1.19 6,502,923
Antofagasta PLC 885.00 -1.50 -0.17 3,017,870
Ashtead Group PLC 1,668.00 -20.00 -1.18 4,761,907
Associated British Foods PLC 2,882.00 -61.00 -2.07 1,098,425
AstraZeneca PLC 5,089.00 -63.00 -1.22 3,063,730
Aviva PLC 526.50 -3.50 -0.66 12,974,715
B SKY B 964.50 -6.00 -0.62 2,431,271
Babcock International Group PLC 852.50 -4.50 -0.53 1,785,602
BAE Systems PLC 601.50 -5.00 -0.82 10,617,644
Barclays PLC 205.50 +0.45 +0.22 45,887,652
Barratt Developments PLC 603.50 -9.00 -1.47 3,930,040
Bhp Billiton PLC 1,288.00 -17.50 -1.34 12,013,178
Bp PLC 439.75 -6.55 -1.47 48,459,293
British American Tobacco PLC 5,413.00 -72.00 -1.31 66,484,464
British Land Company PLC 613.00 -8.50 -1.37 4,166,049
BT Group PLC 305.65 -2.70 -0.88 19,202,209
Bunzl PLC 2,247.00 -31.00 -1.36 1,030,246
Burberry Group PLC 1,652.00 +9.00 +0.55 2,879,048
Carnival PLC 5,135.00 -35.00 -0.68 588,639
Centrica PLC 202.00 -3.50 -1.70 44,369,015
COCACOLA HBC AG 2,199.00 -51.00 -2.27 1,543,854
Compass Group PLC 1,587.00 -23.00 -1.43 6,224,979
CONVATEC 305.00 -8.20 -2.62 4,724,548
CRH PLC 2,685.00 -32.00 -1.18 2,306,915
Croda International PLC 3,825.00 -55.00 -1.42 613,288
DCC 6,820.00 -120.00 -1.73 235,696
Diageo PLC 2,247.50 -38.00 -1.66 6,395,235
DIRECT LINE 367.80 -7.90 -2.10 14,417,944

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

VW diesel cars lacking refit will lose their registration-magazine

BERLIN, July 24 Owners of Volkswagen cars affected by the diesel emissions scandal who refuse to get an engine software update will have their vehicles de-registered, Focus Online reported, citing documents of Germany's KBA motor vehicle watchdog.

Symbol Last Net Change
ICE Brent Crude $48.71 $0.65
COMEX 100oz Gold $1,253.90 $0.00
Currency
UK £ inUSD =1.3019
Euro inUSD =1.1637
¥en inUSD =0.0090