Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
7,509.81
Today's Change
-37.82 (-0.50%)
Open
7,547.63
Prev Close
7,547.63
Day's High 7,547.65
52-wk High 7,554.21
Day's Low 7,497.07
52-wk Low 5,788.74
Data as of Tue May 30, 2017 | 8:10am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 878.50 +10.00 +1.15 820,824
Admiral Group PLC 2,010.00 +4.00 +0.20 151,057
Anglo American PLC 1,056.50 +4.00 +0.38 1,402,284
Antofagasta PLC 823.00 -1.50 -0.18 867,608
Ashtead Group PLC 1,571.00 +1.00 +0.06 267,413
Associated British Foods PLC 2,981.00 +31.00 +1.05 315,589
AstraZeneca PLC 5,181.00 -46.00 -0.88 571,724
Aviva PLC 522.00 -4.50 -0.85 3,471,754
B SKY B 993.50 -3.50 -0.35 1,193,219
Babcock International Group PLC 943.00 +1.50 +0.16 1,045,008
BAE Systems PLC 663.18 -2.32 -0.35 2,441,908
Barclays PLC 209.30 -2.35 -1.11 14,147,481
Barratt Developments PLC 597.50 -3.50 -0.58 1,347,089
Bhp Billiton PLC 1,206.00 +1.00 +0.08 2,455,242
Bp PLC 474.30 -0.25 -0.05 9,197,365
British American Tobacco PLC 5,480.00 -111.00 -1.99 1,313,980
British Land Company PLC 632.00 +0.50 +0.08 1,767,801
BT Group PLC 308.15 -5.65 -1.80 7,750,439
Bunzl PLC 2,416.00 -21.00 -0.86 209,793
Burberry Group PLC 1,788.00 +10.00 +0.56 418,532
Carnival PLC 4,887.00 -48.00 -0.97 164,813
Centrica PLC 203.90 +0.70 +0.34 6,708,763
COCACOLA HBC AG 2,248.00 -21.00 -0.93 197,052
Compass Group PLC 1,646.00 +3.00 +0.18 2,315,449
CONVATEC 319.70 -5.30 -1.63 2,525,234
CRH PLC 2,788.00 -2.00 -0.07 320,974
Croda International PLC 3,946.00 -16.00 -0.40 88,583
DCC 7,340.00 +50.00 +0.69 64,142
Diageo PLC 2,309.00 -28.00 -1.20 1,051,642
DIRECT LINE 344.74 -0.66 -0.19 2,594,967

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.57 $-0.72
COMEX 100oz Gold $1,261.40 $-6.70