Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
6,730.72
Today's Change
-22.21 (-0.33%)
Open
6,752.93
Prev Close
6,752.93
Day's High 6,752.93
52-wk High 7,129.83
Day's Low 6,678.74
52-wk Low 5,499.51
Data as of Fri Dec 2, 2016 | 11:35am EST.
 
Company Last Chg Chg % Volume
3i Group PLC 679.00 -4.50 -0.66 2,157,558
Admiral Group PLC 1,840.00 -7.00 -0.38 712,621
Anglo American PLC 1,209.00 +1.50 +0.12 7,296,267
Antofagasta PLC 693.50 -12.00 -1.70 3,870,656
Ashtead Group PLC 1,535.00 -15.00 -0.97 1,933,985
Associated British Foods PLC 2,576.00 +35.00 +1.38 727,246
AstraZeneca PLC 4,055.00 -25.00 -0.61 3,200,423
Aviva PLC 443.40 -2.50 -0.56 4,915,327
B SKY B 767.50 -6.00 -0.78 3,701,104
Babcock International Group PLC 950.00 -0.50 -0.05 1,352,861
BAE Systems PLC 594.00 -4.00 -0.67 7,175,179
Barclays PLC 212.95 -6.10 -2.79 60,217,443
Barratt Developments PLC 475.30 +7.80 +1.67 4,218,657
Bhp Billiton PLC 1,304.00 -35.00 -2.61 6,676,683
Bp PLC 466.65 -3.40 -0.72 27,480,878
British American Tobacco PLC 4,347.00 +37.50 +0.87 2,763,359
British Land Company PLC 587.00 +7.50 +1.29 2,351,371
BT Group PLC 358.60 +5.40 +1.53 15,169,508
Bunzl PLC 2,034.00 +1.00 +0.05 827,700
Burberry Group PLC 1,412.00 +2.00 +0.14 1,239,197
Capita PLC 542.00 +7.00 +1.31 3,887,493
Carnival PLC 3,907.00 -18.00 -0.46 807,367
Centrica PLC 208.20 -1.10 -0.53 12,466,087
COCACOLA HBC AG 1,632.00 -1.00 -0.06 467,792
Compass Group PLC 1,341.00 +12.00 +0.90 5,086,746
CRH PLC 2,575.00 -50.00 -1.90 2,288,232
Croda International PLC 3,187.00 +28.00 +0.89 417,858
DCC 5,930.00 +10.00 +0.17 190,013
Diageo PLC 1,957.50 -9.00 -0.46 4,999,399
DIRECT LINE 347.30 +3.70 +1.08 2,968,443

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-U.S. veterans, tribe elders join forces in pipeline protest

CANNON BALL, N.D., Dec 3 U.S. military veterans spoke with tribal leaders on Saturday about their shared interest in blocking a multibillion-dollar pipeline project near a Native American reservation, with as many as 3,500 veterans joining protests at the site.

Symbol Last Net Change
BRENT CRUDE JAN7 $54.49 $0.55
100 OZ GOLD MAR4 $1,175.70 $8.80