Index Detail:FTSE 100 Index

INDEX
Price
6,855.02
Today's Change
-40.31 (-0.58%)
Open
6,895.33
Prev Close
6,895.33
Day's High 6,910.55
52-wk High 7,065.08
Day's Low 6,839.88
52-wk Low 6,072.68
Data as of Fri Mar 27, 2015 12:35pm EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 485.40 -3.20 -0.65 2,103,714
Aberdeen Asset Management PLC 465.00 -4.90 -1.04 2,663,069
Admiral Group PLC 1,528.00 -11.00 -0.71 662,429
Aggreko PLC 1,543.00 -11.00 -0.71 412,802
Anglo American PLC 1,044.00 -32.50 -3.02 6,960,725
Antofagasta PLC 715.00 -9.50 -1.31 2,696,848
ARM Holdings PLC 1,079.00 -1.00 -0.09 4,643,407
Ashtead Group PLC 1,070.00 -28.00 -2.55 2,697,677
Associated British Foods PLC 2,845.00 -4.00 -0.14 978,114
AstraZeneca PLC 4,686.00 -5.00 -0.11 2,147,776
Aviva PLC 550.50 -3.00 -0.54 7,410,890
B SKY B 1,003.00 -3.00 -0.30 3,257,207
Babcock International Group PLC 973.50 -5.50 -0.56 1,523,265
BAE Systems PLC 530.00 -2.50 -0.47 6,301,298
Barclays PLC 244.25 -5.75 -2.30 45,277,658
Barratt Developments PLC 536.00 -1.00 -0.19 3,216,935
BG Group PLC 873.30 -8.40 -0.95 8,754,710
Bhp Billiton PLC 1,507.50 -35.00 -2.27 8,835,625
Bp PLC 443.60 -2.50 -0.56 31,456,513
British American Tobacco PLC 3,552.00 -18.00 -0.50 2,401,057
British Land Company PLC 849.50 +4.00 +0.47 2,215,353
BT Group PLC 454.00 -8.35 -1.81 22,636,990
Bunzl PLC 1,826.00 -6.00 -0.33 783,430
Burberry Group PLC 1,767.00 -20.00 -1.12 1,296,342
Capita PLC 1,141.00 -23.00 -1.98 2,086,665
Carnival PLC 3,241.00 +217.00 +7.18 2,043,601
Centrica PLC 259.30 +0.90 +0.35 15,667,930
COCACOLA HBC AG 1,196.00 -15.00 -1.24 481,282
Compass Group PLC 1,174.00 +14.00 +1.21 4,170,150
CRH PLC 1,788.00 -6.00 -0.33 2,608,981

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $56.13 $-3.06
100 OZ GOLD MAR4 $1,196.30 $-5.30
Currency
UK £ inUSD =1.4883
Euro inUSD =1.0892
¥en inUSD =0.0084