Index Detail:FTSE 100 Index

INDEX
Price
6,545.27
Today's Change
+79.27 (1.23%)
Open
6,466.00
Prev Close
6,466.00
Day's High 6,566.90
52-wk High 6,904.86
Day's Low 6,466.00
52-wk Low 6,072.68
Data as of Fri Dec 19, 2014 11:35am EST.
 
Company Last Chg Chg % Volume
3i Group PLC 448.80 +12.40 +2.84 4,580,074
Aberdeen Asset Management PLC 429.30 -2.10 -0.49 6,282,823
Admiral Group PLC 1,309.00 -11.00 -0.83 1,340,156
Aggreko PLC 1,537.00 +24.00 +1.59 1,232,392
Anglo American PLC 1,193.00 +26.00 +2.23 7,246,468
Antofagasta PLC 744.50 +22.50 +3.12 4,206,611
ARM Holdings PLC 971.50 -4.00 -0.41 4,908,286
Ashtead Group PLC 1,159.00 +8.00 +0.69 2,839,118
Associated British Foods PLC 3,194.00 +61.00 +1.95 1,131,899
AstraZeneca PLC 4,565.00 -7.50 -0.16 3,115,469
Aviva PLC 495.00 +14.40 +3.00 21,473,015
B SKY B 889.00 -11.00 -1.22 5,618,275
Babcock International Group PLC 1,055.00 -8.00 -0.75 5,398,313
BAE Systems PLC 462.70 +0.70 +0.15 9,128,541
Barclays PLC 237.70 +3.00 +1.28 55,772,106
BG Group PLC 901.30 +25.50 +2.91 15,601,457
Bhp Billiton PLC 1,377.50 +47.50 +3.57 13,858,068
Bp PLC 413.00 +10.45 +2.60 80,946,412
British American Tobacco PLC 3,500.50 +50.50 +1.46 5,645,244
British Land Company PLC 767.50 +14.00 +1.86 7,095,746
BT Group PLC 404.80 +4.00 +1.00 30,578,668
Bunzl PLC 1,760.00 +31.00 +1.79 1,045,884
Burberry Group PLC 1,621.00 -12.00 -0.74 2,464,848
Capita PLC 1,076.00 -11.00 -1.01 2,241,005
Carnival PLC 2,810.00 -3.00 -0.11 1,742,401
Centrica PLC 272.70 +0.80 +0.29 25,562,868
COCACOLA HBC AG 1,234.00 +12.00 +0.98 1,016,424
Compass Group PLC 1,086.00 -1.00 -0.09 7,841,363
CRH PLC 1,523.00 -10.00 -0.65 3,118,954
Diageo PLC 1,835.00 +4.00 +0.22 7,786,997

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

WRAPUP 5-Obama vows U.S. response to N.Korea over Sony cyberattack

WASHINGTON, Dec 19 - President Barack Obama vowed on Friday to respond to a devastating cyberattack on Sony Pictures that he blamed on North Korea, and scolded the Hollywood studio for caving in to what he described as a dictator trying to impose censorship in the United States.

Symbol Last Net Change
BRENT CRUDE $62.46 $3.19
100 OZ GOLD MAR4 $1,197.20 $1.20