Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
7,212.87
Today's Change
+4.43 (0.06%)
Open
7,208.44
Prev Close
7,208.44
Day's High 7,221.01
52-wk High 7,354.14
Day's Low 7,193.73
52-wk Low 5,499.51
Data as of Thu Jan 19, 2017 | 7:00pm EST.
 
Company Last Chg Chg % Volume
3i Group PLC 710.00 -1.00 -0.14 886,515
Admiral Group PLC 1,726.00 -6.00 -0.35 310,278
Anglo American PLC 1,280.50 -21.50 -1.65 2,815,277
Antofagasta PLC 750.50 -2.00 -0.27 1,250,049
Ashtead Group PLC 1,580.00 +10.00 +0.64 521,043
Associated British Foods PLC 2,544.00 -41.00 -1.59 320,805
AstraZeneca PLC 4,378.75 -89.75 -2.01 2,060,103
Aviva PLC 477.50 +1.20 +0.25 3,170,647
B SKY B 1,000.00 +1.00 +0.10 3,177,719
Babcock International Group PLC 937.00 +3.00 +0.32 682,281
BAE Systems PLC 601.61 -0.39 -0.06 2,331,129
Barclays PLC 227.70 -0.60 -0.26 23,771,032
Barratt Developments PLC 496.10 -9.40 -1.86 1,863,866
Bhp Billiton PLC 1,437.53 -8.98 -0.62 2,694,698
Bp PLC 501.10 +1.95 +0.39 11,060,772
British American Tobacco PLC 4,765.50 +31.50 +0.67 2,035,934
British Land Company PLC 593.00 -2.50 -0.42 2,192,822
BT Group PLC 384.55 +6.50 +1.72 7,450,185
Bunzl PLC 2,132.00 +5.00 +0.24 237,304
Burberry Group PLC 1,658.00 -7.00 -0.42 822,532
Capita PLC 510.00 +8.50 +1.69 1,446,018
Carnival PLC 4,174.00 -6.00 -0.14 192,837
Centrica PLC 227.30 -2.50 -1.09 5,028,095
COCACOLA HBC AG 1,818.00 +5.00 +0.28 140,202
Compass Group PLC 1,411.00 -5.00 -0.35 2,231,496
CONVATEC 241.10 -0.70 -0.29 254,336
CRH PLC 2,828.00 +36.00 +1.29 657,319
Croda International PLC 3,368.00 +18.00 +0.54 221,106
DCC 6,080.00 +35.00 +0.58 48,928
Diageo PLC 2,150.50 -11.50 -0.53 2,111,774

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.97 $0.81
100 OZ GOLD C2 $1,200.90 $0.00