Index Detail:FTSE 100 Index

INDEX
Price
6,819.29
Today's Change
+38.39 (0.57%)
Open
6,780.90
Prev Close
6,780.90
Day's High 6,822.60
52-wk High 6,904.86
Day's Low 6,769.58
52-wk Low 6,316.91
Data as of Thu Sep 18, 2014 11:35am EDT.
 
Company Last Chg Chg % Volume
Diageo PLC 1,819.00 +6.50 +0.36 4,565,969
easyJet plc 1,344.00 +6.00 +0.45 2,203,604
Experian PLC 1,036.00 -2.00 -0.19 2,847,733
Fresnillo PLC 782.50 -15.50 -1.94 1,823,288
FRIENDS LIFE 306.60 +2.80 +0.92 2,525,211
G4S PLC 256.70 -1.10 -0.43 3,304,727
GKN PLC 346.90 +6.70 +1.97 6,026,530
GlaxoSmithKline PLC 1,436.50 +2.50 +0.17 6,281,040
Glencore International PLC 357.80 +2.60 +0.73 24,484,630
Hammerson PLC 599.50 +6.00 +1.01 1,647,196
Hargreaves Lansdown PLC 983.00 +4.50 +0.46 1,340,924
HSBC Holdings PLC 661.90 +5.30 +0.81 29,674,046
IMI PLC 1,297.00 +16.00 +1.25 617,385
Imperial Tobacco Group PLC 2,774.00 +26.00 +0.95 1,666,302
InterContinental Hotels Group PLC 2,412.00 +39.00 +1.64 684,962
International Consolidated Airlines Group SA 378.00 +2.30 +0.61 4,807,748
Intertek Group PLC 2,650.00 +4.00 +0.15 322,008
INTU PROPERTIES 344.10 +1.20 +0.35 2,120,775
Itv PLC 213.90 -0.30 -0.14 12,936,060
J Sainsbury PLC 280.90 -2.30 -0.81 6,328,749
Johnson Matthey PLC 3,132.00 +1.00 +0.03 377,180
Kingfisher PLC 317.40 +5.40 +1.73 6,728,390
Land Securities Group PLC 1,063.00 +11.00 +1.05 1,933,139
Legal & General Group PLC 238.80 +1.90 +0.80 9,491,791
Lloyds Banking Group PLC 75.87 +1.03 +1.38 135,622,719
London Stock Exchange Group PLC 1,870.00 +6.00 +0.32 843,688
Marks and Spencer Group PLC 425.80 +3.40 +0.81 4,835,324
Meggitt PLC 480.00 -0.10 -0.02 1,893,312
Mondi PLC 1,085.00 -1.00 -0.09 1,126,485
National Grid PLC 888.50 +4.50 +0.51 7,338,455

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

WRAPUP 5-Alibaba IPO prices at top of range, raising $21.8 bln

Sept 18 - Alibaba Group Holding priced its initial public offering at $68 a share, the top end of the expected range, raising $21.8 billion on Thursday, in the latest sign of strong investor appetite for the Chinese e-commerce juggernaut.

Symbol Last Net Change
BRENT CRUDE $97.62 $-1.35
100 OZ GOLD MAR4 $1,220.40 $-8.70