Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
6,724.43
Today's Change
+3.37 (0.05%)
Open
6,721.06
Prev Close
6,721.06
Day's High 6,740.47
52-wk High 6,780.05
Day's Low 6,691.13
52-wk Low 5,499.51
Data as of Fri Jul 29, 2016 11:35am EDT.
 
Company Last Chg Chg % Volume
DIRECT LINE 350.20 +2.30 +0.66 3,440,135
DIXONS CARPHO 349.50 +3.40 +0.98 2,327,082
DLY15TUI AG 984.50 +22.00 +2.29 1,489,892
easyJet plc 1,041.00 +24.00 +2.36 2,681,116
Experian PLC 1,477.00 +1.00 +0.07 1,841,028
Fresnillo PLC 1,931.00 +29.00 +1.52 1,092,201
GKN PLC 289.40 +1.40 +0.49 7,109,757
GlaxoSmithKline PLC 1,688.00 -11.50 -0.68 9,562,416
Glencore International PLC 186.75 +1.05 +0.56 37,905,028
Hammerson PLC 557.50 +6.50 +1.18 2,127,934
Hargreaves Lansdown PLC 1,299.00 +27.00 +2.12 476,871
Hikma Pharmaceuticals PLC 2,634.00 +14.00 +0.53 413,989
HSBC Holdings PLC 495.10 +4.20 +0.86 21,101,357
IMP.BRANDS 3,983.50 +31.50 +0.80 1,676,418
Informa PLC 714.00 -15.50 -2.12 2,714,133
InterContinental Hotels Group PLC 3,022.00 +19.00 +0.63 744,570
International Consolidated Airlines Group SA 406.00 -3.30 -0.81 15,497,953
Intertek Group PLC 3,625.00 -55.00 -1.50 741,728
INTU PROPERTIES 300.10 +3.20 +1.08 3,506,802
Itv PLC 196.00 +0.80 +0.41 19,287,380
J Sainsbury PLC 224.30 +0.70 +0.31 5,299,245
Johnson Matthey PLC 3,276.00 +34.00 +1.05 585,831
Kingfisher PLC 336.30 +2.30 +0.69 9,624,368
Land Securities Group PLC 1,094.00 +5.00 +0.46 1,951,074
Legal & General Group PLC 205.70 +5.10 +2.54 19,545,212
Lloyds Banking Group PLC 53.15 +0.65 +1.24 179,133,676
London Stock Exchange Group PLC 2,775.00 +27.00 +0.98 417,589
Marks and Spencer Group PLC 319.30 -1.70 -0.53 6,806,814
MEDICLINIC 1,074.00 +11.00 +1.03 911,796
MERLIN 473.20 +6.20 +1.33 2,390,582

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $42.49 $-0.21
100 OZ GOLD MAR4 $1,349.70 $16.70