Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
7,368.37
Today's Change
-74.64 (-1.00%)
Open
7,443.01
Prev Close
7,443.01
Day's High 7,443.01
52-wk High 7,598.99
Day's Low 7,339.44
52-wk Low 6,615.83
Data as of Fri Jul 28, 2017 | 11:35am EDT.
 
Company Last Chg Chg % Volume
DLY15TUI AG 1,197.00 -9.00 -0.75 1,012,426
easyJet plc 1,275.00 -7.00 -0.55 3,055,310
Experian PLC 1,507.00 -30.00 -1.95 3,520,506
Fresnillo PLC 1,516.00 -22.00 -1.43 1,522,183
G4S PLC 325.70 -6.90 -2.07 2,924,812
GKN PLC 322.20 -0.80 -0.25 5,726,646
GlaxoSmithKline PLC 1,518.50 -12.50 -0.82 11,143,611
Glencore International PLC 331.25 +0.55 +0.17 37,618,198
Hammerson PLC 573.50 -10.00 -1.71 3,357,365
Hargreaves Lansdown PLC 1,342.00 -33.00 -2.40 793,717
HSBC Holdings PLC 743.60 -10.40 -1.38 23,338,903
IMP.BRANDS 3,315.50 -130.50 -3.79 7,218,602
Informa PLC 697.00 -5.00 -0.71 2,468,601
InterContinental Hotels Group PLC 4,294.00 -51.00 -1.17 350,708
International Consolidated Airlines Group SA 593.50 -0.50 -0.08 13,313,432
Intertek Group PLC 4,304.00 -46.00 -1.06 316,141
Itv PLC 173.70 -3.70 -2.09 17,365,419
J Sainsbury PLC 246.70 -2.40 -0.96 5,132,593
Johnson Matthey PLC 2,797.00 -106.00 -3.65 919,551
Kingfisher PLC 298.90 -4.30 -1.42 10,832,606
Land Securities Group PLC 1,015.00 -13.00 -1.26 2,313,241
Legal & General Group PLC 265.10 -1.70 -0.64 11,294,214
Lloyds Banking Group PLC 66.50 -1.00 -1.48 213,330,895
London Stock Exchange Group PLC 3,761.00 -64.00 -1.67 533,189
Marks and Spencer Group PLC 323.40 -1.70 -0.52 3,930,674
MEDICLINIC 760.00 -1.50 -0.20 1,883,326
MERLIN 464.60 -5.50 -1.17 2,696,368
Micro Focus International PLC 2,253.00 -31.00 -1.36 788,767
Mondi PLC 2,003.00 -40.00 -1.96 995,066
National Grid PLC 934.70 -10.50 -1.11 8,409,006

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.51 $1.02
COMEX 100oz Gold $1,268.30 $8.30