Index Detail:FTSE 100 Index

INDEX
Price
7,035.88
Today's Change
+2.55 (0.04%)
Open
7,033.33
Prev Close
7,033.33
Day's High 7,049.62
52-wk High 7,122.74
Day's Low 7,005.88
52-wk Low 6,072.68
Data as of Thu May 28, 2015 9:32am EDT.
 
Company Last Chg Chg % Volume
Diageo PLC 1,837.50 +0.00 +0.00 1,631,553
DIRECT LINE 335.70 +4.70 +1.42 3,250,952
DIXONS CARPHO 474.10 +9.80 +2.11 2,278,238
DLY15TUI AG 1,190.00 +17.00 +1.45 394,452
easyJet plc 1,626.00 -28.00 -1.69 1,215,634
Experian PLC 1,255.00 +16.00 +1.29 1,030,115
Fresnillo PLC 744.00 +0.50 +0.07 401,364
G4S PLC 302.60 -1.50 -0.49 1,032,425
GKN PLC 368.70 -0.70 -0.19 1,578,554
GlaxoSmithKline PLC 1,455.00 +10.00 +0.69 4,733,256
Glencore International PLC 284.25 -2.50 -0.87 19,812,109
Hammerson PLC 676.00 +0.00 +0.00 373,259
Hargreaves Lansdown PLC 1,288.00 -3.00 -0.23 225,222
Hikma Pharmaceuticals PLC 2,099.25 +7.00 +0.34 74,559
HSBC Holdings PLC 624.80 -0.50 -0.08 9,904,356
Imperial Tobacco Group PLC 3,370.00 -23.00 -0.68 1,079,436
InterContinental Hotels Group PLC 2,805.00 +34.00 +1.23 299,967
International Consolidated Airlines Group SA 570.25 +8.00 +1.42 5,901,739
Intertek Group PLC 2,548.00 -28.00 -1.09 281,977
INTU PROPERTIES 334.90 -3.20 -0.95 858,832
Itv PLC 274.00 +1.00 +0.37 5,384,669
J Sainsbury PLC 257.30 +1.60 +0.63 2,979,392
Johnson Matthey PLC 3,567.00 +32.00 +0.90 150,725
Kingfisher PLC 376.40 +9.50 +2.59 8,129,856
Land Securities Group PLC 1,330.00 +3.00 +0.23 540,280
Legal & General Group PLC 268.40 -1.20 -0.44 4,530,911
Lloyds Banking Group PLC 87.73 +0.32 +0.37 39,090,077
London Stock Exchange Group PLC 2,492.00 +10.00 +0.40 158,100
Marks and Spencer Group PLC 587.00 -9.50 -1.59 2,269,683
Meggitt PLC 512.50 -1.50 -0.29 597,120

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $61.51 $-0.55
100 OZ GOLD MAR4 $1,184.10 $-1.50