Index Detail:FTSE 100 Index

INDEX
Price
6,388.73
Today's Change
-30.42 (-0.47%)
Open
6,419.15
Prev Close
6,419.15
Day's High 6,419.15
52-wk High 6,904.86
Day's Low 6,372.43
52-wk Low 6,072.68
Data as of Fri Oct 24, 2014 11:35am EDT.
 
Company Last Chg Chg % Volume
DIRECT LINE 276.50 -1.50 -0.54 6,581,320
DIXONS CARPHO 377.50 -1.50 -0.40 2,624,086
easyJet plc 1,438.00 -13.00 -0.90 834,102
Experian PLC 922.00 -10.50 -1.13 1,334,299
Fresnillo PLC 766.50 -14.00 -1.79 1,186,056
FRIENDS LIFE 301.50 +0.80 +0.27 2,513,176
G4S PLC 251.00 -6.20 -2.41 4,009,848
GKN PLC 307.60 -2.90 -0.93 4,743,567
GlaxoSmithKline PLC 1,415.50 +3.50 +0.25 10,137,866
Glencore International PLC 316.95 -4.45 -1.38 24,147,573
Hammerson PLC 593.00 +0.50 +0.08 2,426,586
Hargreaves Lansdown PLC 943.00 -5.50 -0.58 864,665
HSBC Holdings PLC 629.80 -2.30 -0.36 19,889,339
IMI PLC 1,189.00 -15.00 -1.25 678,990
Imperial Tobacco Group PLC 2,583.00 -22.00 -0.85 1,282,314
InterContinental Hotels Group PLC 2,217.00 -43.00 -1.90 2,166,770
International Consolidated Airlines Group SA 383.30 -0.70 -0.18 12,197,070
Intertek Group PLC 2,566.00 -29.00 -1.12 282,173
INTU PROPERTIES 331.00 +1.20 +0.36 1,723,287
Itv PLC 197.60 -1.80 -0.90 11,531,593
J Sainsbury PLC 238.20 +1.00 +0.42 6,040,944
Johnson Matthey PLC 2,881.00 +0.00 +0.00 418,684
Kingfisher PLC 292.80 +1.20 +0.41 5,753,691
Land Securities Group PLC 1,084.00 -9.00 -0.82 1,748,676
Legal & General Group PLC 222.60 -2.00 -0.89 9,504,115
Lloyds Banking Group PLC 76.72 +0.39 +0.51 96,161,465
London Stock Exchange Group PLC 1,916.00 -14.00 -0.73 451,074
Marks and Spencer Group PLC 414.20 -4.90 -1.17 6,508,742
Meggitt PLC 442.60 -1.40 -0.31 1,593,616
Mondi PLC 1,003.00 -9.00 -0.89 741,411

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Greybull Capital buys UK's Monarch

LONDON, Oct 25 - British holidays and airline company Monarch has been acquired by investment firm Greybull Capital which will pump 125 million pounds ($201 million) into the company as it turns itself into a budget airline.

Symbol Last Net Change
BRENT CRUDE $86.25 $-0.58
100 OZ GOLD MAR4 $1,230.70 $2.70