Index Detail:FTSE 100 Index

INDEX
Price
6,949.73
Today's Change
+14.35 (0.21%)
Open
6,935.38
Prev Close
6,935.38
Day's High 6,949.98
52-wk High 6,958.89
Day's Low 6,920.54
52-wk Low 6,072.68
Data as of Thu Feb 26, 2015 11:35am EST.
 
Company Last Chg Chg % Volume
Diageo PLC 1,935.00 +3.00 +0.16 4,714,852
DIRECT LINE 326.00 -6.00 -1.81 9,871,455
DIXONS CARPHO 439.90 -2.50 -0.56 4,388,171
DLY15TUI AG 1,172.00 -2.00 -0.17 802,869
easyJet plc 1,732.00 -81.00 -4.47 2,015,341
Experian PLC 1,198.00 +18.00 +1.52 1,249,963
Fresnillo PLC 824.00 -1.00 -0.12 982,962
FRIENDS LIFE 416.70 +1.40 +0.34 1,857,804
G4S PLC 299.10 -0.20 -0.07 2,557,146
GKN PLC 368.20 +2.50 +0.68 3,574,710
GlaxoSmithKline PLC 1,554.00 +8.50 +0.55 5,960,907
Glencore International PLC 299.70 +0.60 +0.20 35,300,659
Hammerson PLC 672.50 +7.50 +1.13 2,637,693
Hargreaves Lansdown PLC 1,118.00 +16.00 +1.45 603,243
HSBC Holdings PLC 581.60 +4.20 +0.73 21,425,644
Imperial Tobacco Group PLC 3,128.00 -22.00 -0.70 3,161,696
InterContinental Hotels Group PLC 2,595.00 +35.00 +1.37 691,288
International Consolidated Airlines Group SA 559.50 -0.50 -0.09 5,871,933
Intertek Group PLC 2,470.00 +48.00 +1.98 865,173
INTU PROPERTIES 372.50 +3.10 +0.84 2,782,710
Itv PLC 227.40 -0.60 -0.26 12,263,711
J Sainsbury PLC 275.10 +3.40 +1.25 6,614,019
Johnson Matthey PLC 3,445.00 -13.00 -0.38 423,556
Kingfisher PLC 360.30 +11.20 +3.21 9,674,102
Land Securities Group PLC 1,243.00 +12.00 +0.98 2,049,420
Legal & General Group PLC 277.70 +0.00 +0.00 5,956,475
Lloyds Banking Group PLC 78.50 -0.74 -0.93 212,277,882
London Stock Exchange Group PLC 2,501.00 -7.00 -0.28 396,738
Marks and Spencer Group PLC 503.50 -1.00 -0.20 3,922,108
Meggitt PLC 553.00 +12.00 +2.22 3,319,976

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Lipper fund flows IG US$1.318bn inflow; HY US$1.085bn inflow

NEW YORK, Feb 26 (IFR) - For the week ended February 25, Lipper US Fund Flows reported an inflow of US$1.318bn into corporate investment-grade funds (YTD total of US$19.482bn inflow) and an inflow of US$1.085bn into high-yield funds (YTD total of US$10.813bn inflow).

Symbol Last Net Change
BRENT CRUDE $60.56 $-1.07
100 OZ GOLD MAR4 $1,208.60 $8.60