Index Detail: FTSE 100 Index

INDEX
Price
5,632.19
Today's Change
-57.17 (-1.00%)
Open
5,689.36
Prev Close
5,689.36
Day's High 5,739.25
52-wk High 7,122.74
Day's Low 5,596.26
52-wk Low 5,596.26
Data as of Tue Feb 9, 2016 11:46am EST.
 
Company Last Chg Chg % Volume
DCC 4,835.00 +56.00 +1.17 413,239
Diageo PLC 1,783.00 +1.00 +0.06 4,694,098
DIRECT LINE 349.20 -1.50 -0.43 4,915,191
DIXONS CARPHO 422.90 -1.20 -0.28 3,943,293
DLY15TUI AG 1,083.00 -15.00 -1.37 2,171,412
easyJet plc 1,502.00 +33.00 +2.25 2,879,711
Experian PLC 1,094.00 -18.00 -1.62 3,081,794
Fresnillo PLC 853.00 +3.50 +0.41 2,201,168
GKN PLC 254.30 -2.20 -0.86 4,494,483
GlaxoSmithKline PLC 1,360.50 -2.00 -0.15 11,938,525
Glencore International PLC 94.44 -8.36 -8.13 77,982,389
Hammerson PLC 540.00 -9.00 -1.64 2,330,404
Hargreaves Lansdown PLC 1,128.00 +1.00 +0.09 1,478,388
Hikma Pharmaceuticals PLC 1,995.00 -66.00 -3.20 549,513
HSBC Holdings PLC 432.50 -5.95 -1.36 49,760,308
IMP.BRANDS 3,513.00 -16.50 -0.47 2,477,609
Inmarsat PLC 948.00 -0.50 -0.05 1,806,127
InterContinental Hotels Group PLC 2,234.00 +50.00 +2.29 1,132,236
International Consolidated Airlines Group SA 483.60 +8.30 +1.75 17,574,196
Intertek Group PLC 2,679.00 -39.00 -1.43 622,097
INTU PROPERTIES 274.40 -6.50 -2.31 3,215,531
Itv PLC 241.50 +4.50 +1.90 16,467,516
J Sainsbury PLC 242.50 -0.40 -0.17 5,975,252
Johnson Matthey PLC 2,254.00 -23.00 -1.01 687,385
Kingfisher PLC 320.60 +5.90 +1.88 7,355,056
Land Securities Group PLC 1,004.00 -15.00 -1.47 3,090,743
Legal & General Group PLC 202.40 -0.60 -0.30 39,516,714
Lloyds Banking Group PLC 58.13 -1.23 -2.07 269,347,254
London Stock Exchange Group PLC 2,123.00 -74.00 -3.37 2,315,849
Marks and Spencer Group PLC 411.20 +4.10 +1.01 6,051,264

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-Pentagon to spend $56.3 bln for 404 Lockheed F-35 jets through FY21

WASHINGTON, Feb 9 The U.S. Defense Department on Tuesday proposed spending $56.3 billion to buy 404 Lockheed Martin Corp F-35 fighter jets over the next five years, with fewer-than-expected orders slowing the anticipated production ramp for the new jets.

Symbol Last Net Change
BRENT CRUDE $31.03 $0.71
100 OZ GOLD MAR4 $1,192.60 $-6.10