Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
6,681.98
Today's Change
+60.92 (0.92%)
Open
6,621.06
Prev Close
6,621.06
Day's High 6,681.98
52-wk High 6,875.62
Day's Low 6,607.27
52-wk Low 5,605.59
Data as of Thu Aug 1, 2013 11:35am EDT.
 
Company Last Chg Chg % Volume
Eurasian Natural Resources Corporation PLC 222.60 +4.90 +2.25 1,358,962
Experian PLC 1,241.00 +8.00 +0.65 1,043,307
Fresnillo PLC 1,084.00 +55.00 +5.34 876,020
G4S PLC 228.00 +3.10 +1.38 3,747,147
GKN PLC 352.60 +2.50 +0.71 4,582,164
GlaxoSmithKline PLC 1,712.50 +28.50 +1.69 5,967,343
Glencore International PLC 289.55 +12.05 +4.34 26,828,852
Hammerson PLC 536.00 +6.50 +1.23 2,004,016
Hargreaves Lansdown PLC 1,000.00 +19.50 +1.99 593,714
HSBC Holdings PLC 754.20 +6.40 +0.86 17,442,477
IMI PLC 1,422.00 +50.00 +3.64 906,957
Imperial Tobacco Group PLC 2,227.00 +21.00 +0.95 2,038,357
InterContinental Hotels Group PLC 1,907.00 +0.00 +0.00 1,227,443
International Consolidated Airlines Group SA 297.10 +6.00 +2.06 11,201,589
Intertek Group PLC 3,051.00 +26.00 +0.86 446,128
Itv PLC 167.70 -0.90 -0.53 8,290,629
J Sainsbury PLC 395.30 +1.70 +0.43 2,611,261
John Wood Group PLC 908.50 +7.00 +0.78 770,125
Johnson Matthey PLC 2,883.00 +48.00 +1.69 341,776
Kingfisher PLC 404.90 +7.40 +1.86 7,306,358
Land Securities Group PLC 963.50 +14.50 +1.53 1,767,891
Legal & General Group PLC 194.90 +2.00 +1.04 10,129,233
Lloyds Banking Group PLC 74.00 +5.53 +8.08 456,474,019
London Stock Exchange Group PLC 1,582.00 +8.00 +0.51 525,064
Marks and Spencer Group PLC 485.10 +3.60 +0.75 3,245,459
Meggitt PLC 555.00 +7.50 +1.37 1,283,367
National Grid PLC 790.50 +4.00 +0.51 5,813,130
NEW MELROSE 289.70 +7.70 +2.73 2,752,782
Next PLC 5,030.00 +40.00 +0.80 453,461
Old Mutual PLC 198.10 +3.90 +2.01 5,881,504

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,628.02 +128.48 +0.83%
S&P 500 1,706.87 +21.14 +1.25%
NASDAQ 3,675.74 +49.37 +1.36%
TR US Index 155.37 +2.04 +1.33%
EUR/USD 1.3214 -0.65%
GBP/USD 1.5120 -0.58%
USD/JPY 99.510 +1.69%
Gold 1,309.70 -2.70 -0.21%
Oil 107.75 +2.72 +2.59%
Corn 487.00 -12.00 -2.40%
Symbol Last Net Change
BRENT CRUDE JUL1 $109.41 $1.71
100 OZ GOLD CON1 $1,309.70 $-2.70

Topics also related to Technology: