Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
7,506.08
Today's Change
+9.74 (0.13%)
Open
7,496.34
Prev Close
7,496.34
Day's High 7,521.94
52-wk High 7,533.70
Day's Low 7,489.43
52-wk Low 5,788.74
Data as of Tue May 23, 2017 | 10:52am EDT.
 
Company Last Chg Chg % Volume
DLY15TUI AG 1,142.00 -10.00 -0.87 644,149
easyJet plc 1,305.00 +36.00 +2.84 2,740,149
Experian PLC 1,659.00 +13.00 +0.79 871,704
Fresnillo PLC 1,587.00 -16.00 -1.00 424,611
GKN PLC 349.20 -2.00 -0.57 1,944,636
GlaxoSmithKline PLC 1,635.75 -6.25 -0.38 4,060,455
Glencore International PLC 292.64 -3.86 -1.30 21,930,657
Hammerson PLC 580.00 -3.50 -0.60 2,116,797
Hargreaves Lansdown PLC 1,363.00 -5.00 -0.37 312,895
Hikma Pharmaceuticals PLC 1,675.00 +19.00 +1.15 578,156
HSBC Holdings PLC 668.80 +2.20 +0.33 8,808,705
IMP.BRANDS 3,654.00 -46.00 -1.24 1,156,724
Informa PLC 646.50 -2.50 -0.39 642,388
InterContinental Hotels Group PLC 4,291.00 -9.00 -0.21 142,156
International Consolidated Airlines Group SA 599.25 +1.25 +0.21 3,851,930
Intertek Group PLC 4,288.00 +32.00 +0.75 144,161
INTU PROPERTIES 266.10 -1.50 -0.56 2,931,422
Itv PLC 198.55 +0.55 +0.28 6,029,273
J Sainsbury PLC 277.20 -0.80 -0.29 3,468,732
Johnson Matthey PLC 3,113.00 +46.00 +1.50 313,356
Kingfisher PLC 359.60 -8.50 -2.31 9,147,047
Land Securities Group PLC 1,075.00 -2.00 -0.19 1,919,837
Legal & General Group PLC 252.60 +2.30 +0.92 9,240,219
Lloyds Banking Group PLC 72.30 +0.51 +0.71 73,658,734
London Stock Exchange Group PLC 3,422.00 -17.00 -0.49 253,744
Marks and Spencer Group PLC 388.40 -7.10 -1.80 8,490,988
MEDICLINIC 871.50 -15.50 -1.75 1,448,351
MERLIN 520.00 -5.50 -1.05 2,225,710
Micro Focus International PLC 2,377.00 -2.00 -0.08 680,542
Mondi PLC 1,991.00 +16.00 +0.81 2,279,159

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Altice explores entry into U.S. wireless business -executive

NEW YORK, May 23 Altice USA, the cable operator that arose from Netherlands-based Altice NV's acquisitions of Cablevision Systems Corp and Suddenlink Communications, is exploring ways to enter the wireless business as rival cable companies prepare their own mobile services, its chief executive said.

Symbol Last Net Change
ICE Brent Crude $53.87 $0.00
COMEX 100oz Gold $1,258.80 $-1.90