Index Detail:FTSE 100 Index

 
INDEX
Price
6,625.25
Today's Change
+41.08 (0.62%)
Open
6,584.17
Prev Close
6,584.17
Day's High 6,627.25
52-wk High 6,875.62
Day's Low 6,559.35
52-wk Low 6,023.44
Data as of Thu Apr 17, 2014 11:35am EDT.
 
Company Last Chg Chg % Volume
easyJet plc 1,683.00 +30.00 +1.82 868,509
Experian PLC 1,081.00 +8.00 +0.75 1,289,513
Fresnillo PLC 868.00 -16.00 -1.81 1,161,680
G4S PLC 242.10 -1.70 -0.70 3,496,306
GKN PLC 391.00 +4.80 +1.24 3,986,733
GlaxoSmithKline PLC 1,559.00 -4.50 -0.29 9,786,769
Glencore International PLC 314.15 +0.20 +0.06 21,305,510
Hammerson PLC 568.50 +8.50 +1.52 1,869,449
Hargreaves Lansdown PLC 1,203.00 +4.00 +0.33 889,499
HSBC Holdings PLC 617.40 +1.10 +0.18 18,341,915
IMI PLC 1,493.00 +5.00 +0.34 661,193
Imperial Tobacco Group PLC 2,511.00 +16.00 +0.64 2,328,433
InterContinental Hotels Group PLC 1,922.00 +17.00 +0.89 524,426
International Consolidated Airlines Group SA 407.70 +12.50 +3.16 8,933,952
Intertek Group PLC 2,923.00 +10.00 +0.34 353,650
Itv PLC 186.20 +6.20 +3.44 22,079,944
J Sainsbury PLC 314.00 -6.60 -2.06 7,785,575
Johnson Matthey PLC 3,191.00 +73.00 +2.34 361,605
Kingfisher PLC 417.00 -2.80 -0.67 7,222,033
Land Securities Group PLC 1,047.00 +7.00 +0.67 1,632,582
Legal & General Group PLC 210.70 +2.90 +1.40 13,593,408
Lloyds Banking Group PLC 74.28 +1.42 +1.95 191,633,812
London Stock Exchange Group PLC 1,839.00 +30.00 +1.66 332,986
Marks and Spencer Group PLC 434.50 +6.80 +1.59 6,210,533
Meggitt PLC 473.00 +6.80 +1.46 8,792,927
Mondi PLC 1,004.00 +19.00 +1.93 1,426,020
National Grid PLC 824.00 -5.00 -0.60 5,041,131
NEW MELROSE 281.80 +0.80 +0.28 2,189,934
Next PLC 6,490.00 +130.00 +2.04 398,423
Old Mutual PLC 201.20 +3.90 +1.98 7,651,630

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.76 $0.16
100 OZ GOLD MAR4 $1,293.80 $-9.70