Index Detail: FTSE 100 Index

INDEX
Price
6,194.10
Today's Change
+110.79 (1.82%)
Open
6,083.31
Prev Close
6,083.31
Day's High 6,215.74
52-wk High 7,122.74
Day's Low 6,083.31
52-wk Low 5,768.22
Data as of Thu Sep 3, 2015 11:35am EDT.
 
Company Last Chg Chg % Volume
DIRECT LINE 354.00 +2.80 +0.80 4,647,925
DIXONS CARPHO 430.90 +7.60 +1.79 3,974,120
DLY15TUI AG 1,167.00 +15.00 +1.30 1,107,287
easyJet plc 1,762.00 +90.00 +5.38 4,237,726
Experian PLC 1,096.00 +21.00 +1.95 2,673,606
Fresnillo PLC 622.00 +23.50 +3.93 1,877,199
G4S PLC 248.50 -0.30 -0.12 4,370,819
GKN PLC 281.30 -0.30 -0.11 5,642,598
GlaxoSmithKline PLC 1,338.50 +19.00 +1.44 6,284,016
Glencore International PLC 130.95 +8.15 +6.64 94,084,244
Hammerson PLC 624.00 +2.50 +0.40 1,281,171
Hargreaves Lansdown PLC 1,105.00 +8.00 +0.73 494,295
Hikma Pharmaceuticals PLC 2,343.00 +21.00 +0.90 336,254
HSBC Holdings PLC 506.70 +7.90 +1.58 21,378,855
Imperial Tobacco Group PLC 3,185.00 +60.00 +1.92 1,855,136
Inmarsat PLC 1,015.00 +16.50 +1.65 1,630,342
InterContinental Hotels Group PLC 2,447.00 +60.00 +2.51 605,182
International Consolidated Airlines Group SA 564.50 +22.00 +4.05 12,620,032
Intertek Group PLC 2,530.00 +79.00 +3.22 457,179
INTU PROPERTIES 325.00 +2.20 +0.68 1,764,714
Itv PLC 246.10 +1.00 +0.41 8,873,960
J Sainsbury PLC 243.30 +6.20 +2.62 6,646,095
Johnson Matthey PLC 2,682.00 +38.00 +1.44 403,161
Kingfisher PLC 354.50 +7.00 +2.01 5,556,019
Land Securities Group PLC 1,247.00 +0.00 +0.00 2,148,608
Legal & General Group PLC 252.80 +3.80 +1.53 16,228,036
Lloyds Banking Group PLC 76.92 +1.06 +1.40 118,362,763
London Stock Exchange Group PLC 2,502.00 +45.00 +1.83 731,896
Marks and Spencer Group PLC 513.50 +8.00 +1.58 3,756,210
Meggitt PLC 490.50 +1.30 +0.27 2,971,110

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Brazil's Rousseff, Levy discussed budget -chief of staff

SAO PAULO, Sept 3 - Brazilian President Dilma Rousseff and Finance Minister Joaquim Levy, who met to discuss the 2016 budget, did not discuss rumors that Levy was quitting the government, Rousseff's chief of staff, Aloizio Mercadante, said on Thursday.

Symbol Last Net Change
BRENT CRUDE $50.61 $0.11
100 OZ GOLD MAR4 $1,124.00 $-8.80