Index Detail:FTSE 100 Index

INDEX
Price
6,749.40
Today's Change
-61.20 (-0.90%)
Open
6,810.60
Prev Close
6,810.60
Day's High 6,843.98
52-wk High 6,904.86
Day's Low 6,749.40
52-wk Low 6,072.68
Data as of Fri Jan 30, 2015 11:35am EST.
 
Company Last Chg Chg % Volume
Diageo PLC 1,970.00 -52.50 -2.60 9,023,672
DIRECT LINE 312.50 -3.70 -1.17 4,071,136
DIXONS CARPHO 435.00 +10.80 +2.55 5,567,295
DLY15TUI AG 1,177.00 +11.00 +0.94 2,056,745
DLY15TUI AG NEW 1,148.00 +11.00 +0.97 1,140,998
easyJet plc 1,862.00 -14.00 -0.75 2,165,804
Experian PLC 1,173.00 -10.00 -0.85 3,298,338
Fresnillo PLC 899.00 +36.50 +4.23 1,489,384
FRIENDS LIFE 398.40 -6.00 -1.48 6,785,927
G4S PLC 285.20 -2.20 -0.76 3,530,337
GKN PLC 368.60 -0.90 -0.24 3,836,177
GlaxoSmithKline PLC 1,467.00 -25.50 -1.71 11,242,717
Glencore International PLC 248.90 -1.50 -0.60 43,383,492
Hammerson PLC 688.50 -9.50 -1.36 3,929,332
Hargreaves Lansdown PLC 1,011.00 -22.00 -2.13 884,454
HSBC Holdings PLC 609.60 -8.50 -1.38 26,651,240
Imperial Tobacco Group PLC 3,124.00 -36.00 -1.14 2,746,592
InterContinental Hotels Group PLC 2,662.00 +4.00 +0.15 829,722
International Consolidated Airlines Group SA 544.50 -19.50 -3.46 15,320,912
Intertek Group PLC 2,293.00 -26.00 -1.12 961,692
INTU PROPERTIES 365.00 -4.30 -1.16 3,073,845
Itv PLC 220.00 -2.00 -0.90 13,736,052
J Sainsbury PLC 255.40 -8.40 -3.18 12,329,008
Johnson Matthey PLC 3,261.00 -36.00 -1.09 785,090
Kingfisher PLC 342.80 -3.90 -1.12 7,295,722
Land Securities Group PLC 1,274.00 -24.00 -1.85 2,793,780
Legal & General Group PLC 267.90 -1.30 -0.48 11,581,620
Lloyds Banking Group PLC 73.75 -1.11 -1.48 111,287,711
London Stock Exchange Group PLC 2,365.00 -46.00 -1.91 556,374
Marks and Spencer Group PLC 484.40 -3.40 -0.70 5,333,786

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

McDonald's to slow Russia expansion due to fall in rouble

MOSCOW, Jan 31 - McDonald's Corp. will open fewer new restaurants in Russia this year than last because a fall in the rouble has increased expansion costs and is hurting consumers, its Russian chief executive Khamzat Khasbulatov told Reuters.

Symbol Last Net Change
BRENT CRUDE $52.95 $3.82
100 OZ GOLD MAR4 $1,283.00 $23.90
Currency
UK £ inUSD =1.5065
Euro inUSD =1.1286
¥en inUSD =0.0085