Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
7,243.70
Today's Change
-27.67 (-0.38%)
Open
7,271.37
Prev Close
7,271.37
Day's High 7,271.86
52-wk High 7,354.14
Day's Low 7,192.45
52-wk Low 5,788.74
Data as of Thu Feb 23, 2017 | 7:00pm EST.
 
Company Last Chg Chg % Volume
DIRECT LINE 365.70 +2.80 +0.77 2,202,263
DIXONS CARPHO 300.60 +1.60 +0.54 3,735,302
DLY15TUI AG 1,126.00 +1.00 +0.09 664,795
easyJet plc 914.50 -59.50 -6.11 5,582,600
Experian PLC 1,593.00 -9.00 -0.56 1,678,314
Fresnillo PLC 1,557.00 +21.00 +1.37 47,828
GKN PLC 341.60 -8.40 -2.40 1,703,685
GlaxoSmithKline PLC 1,632.50 -21.00 -1.27 5,985,558
Glencore International PLC 317.90 -13.45 -4.06 37,758,578
Hammerson PLC 590.50 +5.50 +0.94 3,558,786
Hargreaves Lansdown PLC 1,338.00 +8.00 +0.60 617,774
Hikma Pharmaceuticals PLC 2,068.00 +4.00 +0.19 442,073
HSBC Holdings PLC 652.80 -26.90 -3.96 49,335,198
IMP.BRANDS 3,841.00 +56.50 +1.49 2,828,815
Informa PLC 663.00 -3.50 -0.53 2,703,007
InterContinental Hotels Group PLC 3,776.00 +6.00 +0.16 694,484
International Consolidated Airlines Group SA 504.50 -2.00 -0.39 19,513,960
Intertek Group PLC 3,482.00 -23.00 -0.66 379,855
INTU PROPERTIES 294.00 +18.60 +6.75 11,395,004
Itv PLC 203.20 +1.10 +0.54 8,831,622
J Sainsbury PLC 264.92 -2.78 -1.04 2,104,154
Johnson Matthey PLC 3,013.00 +17.00 +0.57 1,036,506
Kingfisher PLC 323.80 +2.30 +0.72 7,038,788
Land Securities Group PLC 1,067.00 +3.00 +0.28 1,288,419
Legal & General Group PLC 247.20 +0.90 +0.37 15,820,976
Lloyds Banking Group PLC 69.28 -0.27 -0.39 182,762,325
London Stock Exchange Group PLC 3,120.00 -5.00 -0.16 158,543
Marks and Spencer Group PLC 328.30 -2.30 -0.70 6,688,326
MEDICLINIC 737.50 -13.00 -1.73 1,875,213
MERLIN 498.30 -6.20 -1.23 1,989,849

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.45 $-0.13
100 OZ GOLD C2 $1,250.00 $-0.20