Index Detail:FTSE 100 Index

INDEX
Price
6,726.72
Today's Change
-4.42 (-0.07%)
Open
6,731.14
Prev Close
6,731.14
Day's High 6,765.01
52-wk High 6,904.86
Day's Low 6,725.18
52-wk Low 6,072.68
Data as of Wed Nov 26, 2014 9:40am EST.
 
Company Last Chg Chg % Volume
DIRECT LINE 290.10 +2.70 +0.94 1,176,455
DIXONS CARPHO 419.30 -0.50 -0.12 1,733,580
easyJet plc 1,551.00 -9.00 -0.58 555,907
Experian PLC 1,012.00 +4.00 +0.40 685,797
Fresnillo PLC 753.00 +5.50 +0.74 1,150,653
FRIENDS LIFE 367.90 +0.20 +0.05 4,056,045
G4S PLC 270.20 +1.10 +0.41 2,055,234
GKN PLC 336.30 -4.00 -1.17 1,802,400
GlaxoSmithKline PLC 1,469.00 -0.50 -0.03 2,213,820
Glencore International PLC 331.50 +0.20 +0.06 10,237,084
Hammerson PLC 616.00 +0.00 +0.00 547,912
Hargreaves Lansdown PLC 981.50 +13.50 +1.39 1,104,594
HSBC Holdings PLC 634.80 -1.70 -0.27 9,013,929
IMI PLC 1,194.00 -11.00 -0.91 453,253
Imperial Tobacco Group PLC 2,874.00 -1.00 -0.04 667,045
InterContinental Hotels Group PLC 2,638.00 +4.00 +0.15 174,451
International Consolidated Airlines Group SA 438.20 -1.80 -0.41 3,358,823
Intertek Group PLC 2,428.00 -4.00 -0.16 168,647
INTU PROPERTIES 348.20 -1.00 -0.29 628,415
Itv PLC 208.30 -0.90 -0.43 6,398,180
J Sainsbury PLC 240.30 -1.10 -0.46 5,541,984
Johnson Matthey PLC 3,330.00 +9.00 +0.27 299,976
Kingfisher PLC 296.30 +5.00 +1.72 6,480,966
Land Securities Group PLC 1,171.00 -2.00 -0.17 707,186
Legal & General Group PLC 244.90 +0.00 +0.00 3,157,669
Lloyds Banking Group PLC 79.67 +0.08 +0.10 53,202,229
London Stock Exchange Group PLC 2,216.00 +17.00 +0.77 270,229
Marks and Spencer Group PLC 482.10 +1.20 +0.25 4,287,699
Meggitt PLC 491.70 -0.80 -0.16 1,003,443
Mondi PLC 1,070.50 -9.00 -0.83 649,700

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $77.57 $-0.76
100 OZ GOLD MAR4 $1,196.80 $-0.30
Currency
UK £ inUSD =1.5780
Euro inUSD =1.2491
¥en inUSD =0.0085