Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
6,803.87
Today's Change
+48.24 (0.71%)
Open
6,755.63
Prev Close
6,755.63
Day's High 6,803.87
52-wk High 6,803.87
Day's Low 6,744.20
52-wk Low 5,229.76
Data as of Tue May 21, 2013 11:35am EDT.
 
Company Last Chg Chg % Volume
Eurasian Natural Resources Corporation PLC 266.10 +2.00 +0.76 3,805,553
EVRAZ PLC 158.80 +6.50 +4.27 8,897,574
Experian PLC 1,280.00 +12.00 +0.95 1,260,852
Fresnillo PLC 1,051.00 +17.00 +1.64 1,101,170
G4S PLC 251.90 +0.90 +0.36 10,599,181
GKN PLC 309.30 +0.00 +0.00 11,620,253
GlaxoSmithKline PLC 1,742.00 +20.50 +1.19 6,754,148
Glencore International PLC 334.95 -3.80 -1.12 16,076,607
Hammerson PLC 551.00 -3.00 -0.54 1,407,718
Hargreaves Lansdown PLC 1,034.00 +16.00 +1.57 565,112
HSBC Holdings PLC 765.30 -4.60 -0.60 19,857,085
IMI PLC 1,359.00 +17.00 +1.27 477,380
Imperial Tobacco Group PLC 2,389.00 +55.00 +2.36 4,101,297
InterContinental Hotels Group PLC 1,945.00 -17.00 -0.87 1,583,272
International Consolidated Airlines Group SA 282.60 +4.70 +1.69 4,256,355
Intertek Group PLC 3,274.00 -53.00 -1.59 708,798
Itv PLC 131.30 +0.60 +0.46 13,705,565
J Sainsbury PLC 376.50 -0.70 -0.19 4,701,621
John Wood Group PLC 844.00 +14.00 +1.69 808,831
Johnson Matthey PLC 2,696.00 +46.00 +1.74 389,499
Kingfisher PLC 333.20 +2.70 +0.82 4,140,106
Land Securities Group PLC 981.00 -13.00 -1.31 2,241,876
Legal & General Group PLC 187.80 +2.20 +1.19 7,693,363
Lloyds Banking Group PLC 61.53 -0.67 -1.08 128,153,918
London Stock Exchange Group PLC 1,417.00 -9.00 -0.63 289,345
Marks and Spencer Group PLC 467.90 +27.40 +6.22 11,714,241
Meggitt PLC 527.50 +4.00 +0.76 713,610
National Grid PLC 843.50 -4.00 -0.47 8,954,573
NEW MELROSE 260.20 +0.30 +0.12 1,806,686
Next PLC 4,715.00 +40.00 +0.86 388,354

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,387.58 +52.30 +0.34%
S&P 500 1,669.16 +2.87 +0.17%
NASDAQ 3,502.12 +5.69 +0.16%
TR US Index 151.47 +0.24 +0.16%
EUR/USD 1.2922 +0.14%
GBP/USD 1.5158 +0.04%
USD/JPY 102.38 -0.09%
Gold 1,378.20 -6.50 -0.47%
Oil 95.70 -0.48 -0.50%
Corn 638.25 -11.25 -1.73%

REUTERS SUMMIT-Buenaventura sees output up; has hopes for Conga

LIMA, May 21 - Peru's top precious metals miner, Buenaventura, sees a rise in output in 2013 and said the stalled $4.8 billion Conga gold mine project it owns a stake in could advance after a community reservoir is built at the end of the year.

Symbol Last Net Change
BRENT CRUDE JUL1 $103.63 $-1.17
100 OZ GOLD CON1 $1,378.20 $-6.50

Topics also related to Technology: