Index Detail:FTSE 100 Index

INDEX
Price
6,775.25
Today's Change
-2.41 (-0.04%)
Open
6,777.66
Prev Close
6,777.66
Day's High 6,784.63
52-wk High 6,894.88
Day's Low 6,746.37
52-wk Low 6,316.91
Data as of Fri Aug 22, 2014 11:35am EDT.
 
Company Last Chg Chg % Volume
Diageo PLC 1,755.00 -10.00 -0.57 1,586,180
easyJet plc 1,319.00 -5.00 -0.38 1,314,306
Experian PLC 1,035.00 -5.00 -0.48 1,481,903
Fresnillo PLC 921.50 -16.50 -1.76 959,368
FRIENDS LIFE 307.60 +0.40 +0.13 3,205,065
G4S PLC 265.40 +1.90 +0.72 5,539,350
GKN PLC 353.20 -1.40 -0.40 4,753,037
GlaxoSmithKline PLC 1,429.50 -5.00 -0.35 5,372,009
Glencore International PLC 360.10 -1.90 -0.52 19,521,155
Hammerson PLC 602.00 +0.00 +0.00 1,499,089
Hargreaves Lansdown PLC 1,154.00 +21.00 +1.85 520,787
HSBC Holdings PLC 644.20 +3.30 +0.51 38,321,380
IMI PLC 1,362.00 -5.00 -0.37 318,626
Imperial Tobacco Group PLC 2,574.00 -13.00 -0.50 1,096,402
InterContinental Hotels Group PLC 2,282.00 +12.00 +0.53 384,306
International Consolidated Airlines Group SA 346.00 +0.80 +0.23 6,313,912
Intertek Group PLC 2,840.00 +12.00 +0.42 204,169
INTU PROPERTIES 339.10 +1.80 +0.53 1,140,794
Itv PLC 209.10 -0.40 -0.19 7,442,837
J Sainsbury PLC 306.50 -0.60 -0.19 3,937,756
Johnson Matthey PLC 3,143.00 +18.00 +0.58 176,339
Kingfisher PLC 304.60 -2.20 -0.72 5,394,290
Land Securities Group PLC 1,087.00 +6.00 +0.56 1,201,198
Legal & General Group PLC 241.20 -0.40 -0.17 10,382,437
Lloyds Banking Group PLC 76.25 +1.01 +1.34 128,366,501
London Stock Exchange Group PLC 2,029.00 +24.00 +1.20 535,446
Marks and Spencer Group PLC 436.40 -0.90 -0.21 2,092,066
Meggitt PLC 466.70 +0.00 +0.00 1,086,949
Mondi PLC 1,007.00 -11.00 -1.08 626,342
National Grid PLC 885.00 -2.50 -0.28 4,434,179

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Merkel presses Russia to engage on peace plan with Ukraine

KIEV, Aug 23 - German Chancellor Angela Merkel, on her first visit to Ukraine since the crisis there erupted early this year, pressed Moscow to engage on a peace plan with Kiev, saying success was not possible if only one side was interested in a diplomatic solution.

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90