Index Detail:FTSE 100 Index

INDEX
Price
6,372.33
Today's Change
+105.26 (1.68%)
Open
6,267.07
Prev Close
6,267.07
Day's High 6,372.33
52-wk High 6,904.86
Day's Low 6,229.40
52-wk Low 6,072.68
Data as of Tue Oct 21, 2014 11:35am EDT.
 
Company Last Chg Chg % Volume
DIRECT LINE 271.10 +2.70 +1.01 10,507,167
DIXONS CARPHO 366.60 +13.50 +3.82 6,684,039
easyJet plc 1,450.00 +19.00 +1.33 2,118,000
Experian PLC 933.50 +14.00 +1.52 3,363,022
Fresnillo PLC 808.50 +5.50 +0.69 1,174,991
FRIENDS LIFE 298.40 +5.00 +1.70 2,444,996
G4S PLC 254.60 +4.70 +1.88 2,471,732
GKN PLC 313.00 +11.00 +3.64 12,921,781
GlaxoSmithKline PLC 1,342.00 +3.00 +0.22 12,689,281
Glencore International PLC 323.30 +5.10 +1.60 29,162,672
Hammerson PLC 580.00 +12.50 +2.20 4,600,512
Hargreaves Lansdown PLC 942.00 +29.50 +3.23 1,371,689
HSBC Holdings PLC 625.20 +7.90 +1.28 32,422,878
IMI PLC 1,214.00 +40.00 +3.41 1,271,583
Imperial Tobacco Group PLC 2,551.00 +4.00 +0.16 3,311,493
InterContinental Hotels Group PLC 2,254.00 +5.00 +0.22 1,447,477
International Consolidated Airlines Group SA 370.00 +8.60 +2.38 14,240,988
Intertek Group PLC 2,506.00 +49.00 +1.99 362,447
INTU PROPERTIES 327.90 +7.80 +2.44 2,892,750
Itv PLC 202.60 +3.10 +1.55 15,612,723
J Sainsbury PLC 250.00 +7.30 +3.01 12,117,178
Johnson Matthey PLC 2,868.00 +33.00 +1.16 701,738
Kingfisher PLC 294.00 +4.00 +1.38 10,137,779
Land Securities Group PLC 1,068.00 +23.00 +2.20 2,492,408
Legal & General Group PLC 224.90 +3.80 +1.72 12,796,363
Lloyds Banking Group PLC 75.88 +1.19 +1.59 120,376,352
London Stock Exchange Group PLC 1,889.00 +33.00 +1.78 1,037,282
Marks and Spencer Group PLC 417.90 +10.70 +2.63 7,155,751
Meggitt PLC 449.30 +10.70 +2.44 2,760,518
Mondi PLC 1,002.00 +28.50 +2.93 1,780,059

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.29 $0.07
100 OZ GOLD MAR4 $1,243.90 $5.70