Index Detail:FTSE 100 Index

INDEX
Price
6,545.27
Today's Change
+79.27 (1.23%)
Open
6,466.00
Prev Close
6,466.00
Day's High 6,566.90
52-wk High 6,904.86
Day's Low 6,466.00
52-wk Low 6,072.68
Data as of Fri Dec 19, 2014 11:35am EST.
 
Company Last Chg Chg % Volume
DIRECT LINE 288.80 +1.40 +0.49 9,197,904
DIXONS CARPHO 461.60 +13.50 +3.01 7,044,188
DLY15TUI AG 1,096.00 -31.00 -2.75 4,404,017
easyJet plc 1,652.00 +8.00 +0.49 1,326,933
Experian PLC 1,088.00 +6.00 +0.56 3,112,284
Fresnillo PLC 739.00 +23.50 +3.28 1,742,535
FRIENDS LIFE 372.60 +9.10 +2.50 4,643,941
G4S PLC 275.90 +1.30 +0.47 6,864,699
GKN PLC 343.50 +2.40 +0.70 5,060,159
GlaxoSmithKline PLC 1,392.00 +13.50 +0.98 16,400,426
Glencore International PLC 297.90 +7.90 +2.72 37,021,440
Hammerson PLC 610.00 +8.50 +1.41 3,708,945
Hargreaves Lansdown PLC 1,002.00 +13.50 +1.37 1,745,298
HSBC Holdings PLC 607.50 +10.70 +1.79 44,733,498
IMI PLC 1,247.00 +10.00 +0.81 7,272,983
Imperial Tobacco Group PLC 2,857.00 +32.00 +1.13 3,967,937
InterContinental Hotels Group PLC 2,579.00 +5.00 +0.19 1,242,779
International Consolidated Airlines Group SA 469.00 +5.50 +1.19 12,082,822
Intertek Group PLC 2,355.00 +22.00 +0.94 790,388
INTU PROPERTIES 335.50 +4.20 +1.27 6,557,152
Itv PLC 209.90 -0.40 -0.19 9,509,485
J Sainsbury PLC 239.80 +4.80 +2.04 14,103,255
Johnson Matthey PLC 3,351.00 -7.00 -0.21 539,293
Kingfisher PLC 324.20 +0.80 +0.25 10,890,289
Land Securities Group PLC 1,155.00 +10.00 +0.87 4,161,133
Legal & General Group PLC 242.60 +1.70 +0.71 19,808,877
Lloyds Banking Group PLC 76.16 +0.79 +1.05 172,799,060
London Stock Exchange Group PLC 2,210.00 -6.00 -0.27 1,724,197
Marks and Spencer Group PLC 476.00 +13.50 +2.92 13,094,596
Meggitt PLC 511.50 +10.50 +2.10 5,328,257

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.37 $3.10
100 OZ GOLD MAR4 $1,197.20 $1.20