Index Detail:FTSE 100 Index

INDEX
Price
6,806.82
Today's Change
+11.48 (0.17%)
Open
6,795.34
Prev Close
6,795.34
Day's High 6,808.21
52-wk High 6,894.88
Day's Low 6,773.11
52-wk Low 6,316.91
Data as of Wed Jul 23, 2014 5:03am EDT.
 
Company Last Chg Chg % Volume
Diageo PLC 1,822.45 +2.00 +0.11 381,163
easyJet plc 1,395.88 -4.00 -0.29 782,771
Experian PLC 1,040.00 +2.00 +0.19 131,848
Fresnillo PLC 940.00 +2.50 +0.27 133,792
FRIENDS LIFE 334.20 -1.30 -0.39 409,584
G4S PLC 261.20 +2.50 +0.97 421,332
GKN PLC 351.10 +3.70 +1.07 774,983
GlaxoSmithKline PLC 1,551.64 -3.50 -0.22 918,779
Glencore International PLC 372.70 +3.20 +0.87 12,908,256
Hammerson PLC 611.50 -2.00 -0.33 141,785
Hargreaves Lansdown PLC 1,079.00 -13.00 -1.19 140,985
HSBC Holdings PLC 606.50 +1.60 +0.26 1,667,909
IMI PLC 1,438.00 +11.00 +0.77 66,808
Imperial Tobacco Group PLC 2,624.00 -4.00 -0.15 232,593
InterContinental Hotels Group PLC 2,473.00 +2.00 +0.08 147,448
International Consolidated Airlines Group SA 332.25 -1.10 -0.33 944,549
Intertek Group PLC 2,625.00 +2.00 +0.08 58,062
INTU PROPERTIES 322.40 -0.20 -0.06 203,771
Itv PLC 206.77 -0.60 -0.29 2,249,004
J Sainsbury PLC 313.00 -0.80 -0.25 1,404,870
Johnson Matthey PLC 2,989.00 -70.00 -2.29 159,077
Kingfisher PLC 339.50 +2.20 +0.65 544,239
Land Securities Group PLC 1,055.00 +4.00 +0.38 119,942
Legal & General Group PLC 235.50 +0.60 +0.25 1,011,722
Lloyds Banking Group PLC 73.60 +0.30 +0.41 16,214,259
London Stock Exchange Group PLC 1,930.00 -16.00 -0.82 114,201
Marks and Spencer Group PLC 445.20 +2.60 +0.59 423,395
Meggitt PLC 539.00 +2.50 +0.47 444,851
Mondi PLC 1,031.00 -12.00 -1.14 506,581
National Grid PLC 867.00 -2.00 -0.23 567,493

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Israel's Check Point Software Q2 profit beats estimates

TEL AVIV, July 23 - Internet and network security provider Check Point Software Technologies reported quarterly profit that topped expectations on strong demand for its products and software blades subscriptions.

Symbol Last Net Change
BRENT CRUDE JUL1 $107.39 $0.06
100 OZ GOLD MAR4 $1,313.40 $4.50