Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
6,284.03
Today's Change
-23.75 (-0.38%)
Open
6,307.78
Prev Close
6,307.78
Day's High 6,314.13
52-wk High 6,875.62
Day's Low 6,266.50
52-wk Low 5,478.02
Data as of Tue Jul 2, 2013 6:16am EDT.
 
Company Last Chg Chg % Volume
Eurasian Natural Resources Corporation PLC 211.90 -0.50 -0.23 701,625
Experian PLC 1,157.00 +7.00 +0.61 500,009
Fresnillo PLC 923.50 +14.00 +1.54 345,131
G4S PLC 224.92 -3.50 -1.53 2,417,682
GKN PLC 304.70 -0.50 -0.16 820,058
GlaxoSmithKline PLC 1,663.64 +5.00 +0.30 1,277,044
Glencore International PLC 281.75 +2.05 +0.73 7,773,349
Hammerson PLC 495.90 +0.80 +0.16 757,422
Hargreaves Lansdown PLC 898.00 -8.00 -0.88 92,525
HSBC Holdings PLC 690.04 -4.70 -0.68 5,086,561
IMI PLC 1,295.00 +8.00 +0.62 120,989
Imperial Tobacco Group PLC 2,278.00 -10.00 -0.44 283,259
InterContinental Hotels Group PLC 1,879.00 +5.00 +0.27 209,804
International Consolidated Airlines Group SA 266.34 -3.90 -1.44 1,408,471
Intertek Group PLC 2,975.00 -11.00 -0.37 95,281
Itv PLC 142.80 -1.60 -1.11 3,314,836
J Sainsbury PLC 359.50 +0.70 +0.19 834,382
John Wood Group PLC 821.00 -3.00 -0.36 155,495
Johnson Matthey PLC 2,671.00 -15.00 -0.56 107,142
Kingfisher PLC 350.60 -1.20 -0.34 1,206,102
Land Securities Group PLC 894.00 +1.50 +0.17 497,219
Legal & General Group PLC 175.60 -0.70 -0.40 3,276,948
Lloyds Banking Group PLC 63.74 -0.27 -0.42 47,981,489
London Stock Exchange Group PLC 1,396.00 +20.00 +1.45 89,286
Marks and Spencer Group PLC 436.90 -5.20 -1.18 574,459
Meggitt PLC 526.50 -6.50 -1.22 145,876
National Grid PLC 739.50 -4.50 -0.61 1,676,515
NEW MELROSE 260.70 +0.10 +0.04 799,856
Next PLC 4,656.00 +8.00 +0.17 98,935
Old Mutual PLC 183.80 -1.80 -0.97 1,609,266

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 14,974.96 +65.36 +0.44%
S&P 500 1,614.96 +8.68 +0.54%
NASDAQ 3,434.49 +31.24 +0.92%
TR US Index 146.65 +0.85 +0.58%
EUR/USD 1.3029 -0.26%
GBP/USD 1.5201 -0.10%
USD/JPY 99.760 +0.12%
Gold 1,264.10 +8.20 +0.65%
Oil 98.11 +0.12 +0.12%
Corn 662.50 +7.00 +1.07%

DIARY - Western European Corporate events from July 02

Western European Corp Meetings European hits & misses Major European Co.'s earnings Monthly S&P 500 earnings Weekly non-S&P 500 earnings Day ahead S&P 500 earnings Weekly conference call/webcast Weekly meetings Global Company News Preview Day ahead conference call Weekly S&P 500 earnings Central & East Europe earnings ***PLEASE NOTE - We have split this diary into two separate diaries; Earn

Symbol Last Net Change
BRENT CRUDE JUL1 $103.06 $0.06
100 OZ GOLD CON1 $1,264.10 $8.20
Currency
UK £ inUSD =1.5201
Euro inUSD =1.3029
¥en inUSD =0.0100

Topics also related to Technology: