Index Detail:FTSE 100 Index

INDEX
Price
6,557.52
Today's Change
-65.20 (-0.98%)
Open
6,622.72
Prev Close
6,622.72
Day's High 6,622.81
52-wk High 6,904.86
Day's Low 6,539.73
52-wk Low 6,316.91
Data as of Wed Oct 1, 2014 11:35am EDT.
 
Company Last Chg Chg % Volume
DIRECT LINE 291.80 -2.40 -0.82 6,108,414
DIXONS CARPHO 365.10 -1.20 -0.33 4,342,372
easyJet plc 1,396.00 -27.00 -1.90 1,404,429
Experian PLC 968.00 -15.50 -1.58 2,014,393
Fresnillo PLC 747.00 -13.00 -1.71 1,640,994
FRIENDS LIFE 306.30 -1.80 -0.58 3,095,185
G4S PLC 251.60 +0.90 +0.36 4,454,437
GKN PLC 311.50 -7.70 -2.41 6,303,465
GlaxoSmithKline PLC 1,414.00 +1.00 +0.07 11,839,543
Glencore International PLC 336.45 -6.75 -1.97 27,824,594
Hammerson PLC 569.50 -5.00 -0.87 3,054,331
Hargreaves Lansdown PLC 929.00 -16.00 -1.69 1,194,986
HSBC Holdings PLC 620.50 -5.60 -0.89 37,391,068
IMI PLC 1,206.00 -24.00 -1.95 931,601
Imperial Tobacco Group PLC 2,679.00 +15.00 +0.56 2,134,393
InterContinental Hotels Group PLC 2,334.00 -45.00 -1.89 828,813
International Consolidated Airlines Group SA 357.20 -9.90 -2.70 12,489,333
Intertek Group PLC 2,631.00 +10.00 +0.38 618,344
INTU PROPERTIES 320.60 -2.10 -0.65 2,556,259
Itv PLC 203.30 -4.50 -2.17 12,374,881
J Sainsbury PLC 234.00 -17.50 -6.96 39,678,687
Johnson Matthey PLC 2,825.00 -94.00 -3.22 623,760
Kingfisher PLC 319.00 -4.90 -1.51 7,259,636
Land Securities Group PLC 1,034.00 -5.00 -0.48 1,865,180
Legal & General Group PLC 227.60 -1.30 -0.57 17,559,774
Lloyds Banking Group PLC 76.73 -0.14 -0.18 160,916,744
London Stock Exchange Group PLC 1,861.00 -7.00 -0.38 832,043
Marks and Spencer Group PLC 398.90 -5.70 -1.41 6,539,813
Meggitt PLC 444.70 -6.50 -1.44 3,453,402
Mondi PLC 1,012.00 +1.00 +0.10 1,378,636

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $94.10 $-0.06
100 OZ GOLD MAR4 $1,215.30 $0.70