Index Detail:FTSE 100 Index

INDEX
Price
7,070.70
Today's Change
+17.03 (0.24%)
Open
7,053.67
Prev Close
7,053.67
Day's High 7,102.59
52-wk High --
Day's Low 7,051.17
52-wk Low --
Data as of Fri Apr 24, 2015 11:35am EDT.
 
Company Last Chg Chg % Volume
Diageo PLC 1,870.50 +6.50 +0.35 4,477,517
DIRECT LINE 326.10 +0.60 +0.18 4,707,385
DIXONS CARPHO 432.80 -4.00 -0.92 2,732,935
DLY15TUI AG 1,217.00 +3.00 +0.25 464,248
easyJet plc 1,840.00 +15.00 +0.82 1,098,260
Experian PLC 1,190.00 -14.00 -1.16 4,657,560
Fresnillo PLC 723.50 -4.00 -0.55 1,726,010
G4S PLC 303.60 +0.50 +0.17 2,666,118
GKN PLC 363.00 +0.20 +0.05 3,798,825
GlaxoSmithKline PLC 1,534.50 +4.00 +0.26 6,917,967
Glencore International PLC 311.20 +7.90 +2.61 57,471,939
Hammerson PLC 674.50 -1.00 -0.15 2,626,850
Hargreaves Lansdown PLC 1,181.00 -20.00 -1.66 535,761
Hikma Pharmaceuticals PLC 2,150.00 +29.00 +1.37 280,859
HSBC Holdings PLC 629.70 +17.50 +2.86 48,685,002
Imperial Tobacco Group PLC 3,305.00 +15.00 +0.46 1,890,500
InterContinental Hotels Group PLC 2,829.00 +16.00 +0.57 683,844
International Consolidated Airlines Group SA 572.00 -6.00 -1.04 9,035,228
Intertek Group PLC 2,684.00 +4.00 +0.15 696,983
INTU PROPERTIES 350.00 -0.30 -0.09 1,963,006
Itv PLC 269.60 -0.10 -0.04 12,436,072
J Sainsbury PLC 268.10 +1.10 +0.41 6,436,836
Johnson Matthey PLC 3,412.00 +7.00 +0.21 277,039
Kingfisher PLC 355.20 +3.40 +0.97 7,840,979
Land Securities Group PLC 1,269.00 -6.00 -0.47 1,785,973
Legal & General Group PLC 263.40 -1.70 -0.64 18,482,304
Lloyds Banking Group PLC 79.10 +0.11 +0.14 106,686,162
London Stock Exchange Group PLC 2,555.00 +2.00 +0.08 720,646
Marks and Spencer Group PLC 554.50 -2.50 -0.45 3,831,802
Meggitt PLC 544.50 -5.50 -1.00 1,695,167

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $65.49 $0.64
100 OZ GOLD MAR4 $1,176.80 $-19.20