Index Detail:FTSE 100 Index

INDEX
Price
6,855.02
Today's Change
-40.31 (-0.58%)
Open
6,895.33
Prev Close
6,895.33
Day's High 6,910.55
52-wk High 7,065.08
Day's Low 6,839.88
52-wk Low 6,072.68
Data as of Fri Mar 27, 2015 12:35pm EDT.
 
Company Last Chg Chg % Volume
Diageo PLC 1,895.00 +0.50 +0.03 3,728,491
DIRECT LINE 320.20 -0.10 -0.03 4,636,750
DIXONS CARPHO 409.50 -8.90 -2.13 4,036,008
DLY15TUI AG 1,200.00 -7.00 -0.58 869,950
easyJet plc 1,858.00 +21.00 +1.14 1,439,396
Experian PLC 1,125.00 -6.00 -0.53 2,681,956
Fresnillo PLC 700.00 -10.50 -1.48 1,662,486
FRIENDS LIFE 421.70 -1.40 -0.33 7,151,912
G4S PLC 292.40 -0.40 -0.14 3,706,845
GKN PLC 360.10 -1.50 -0.41 7,741,961
GlaxoSmithKline PLC 1,569.50 -5.50 -0.35 6,480,270
Glencore International PLC 288.15 -9.05 -3.05 40,050,444
Hammerson PLC 673.00 +1.50 +0.22 1,560,333
Hargreaves Lansdown PLC 1,155.00 -11.00 -0.94 726,362
Hikma Pharmaceuticals PLC 2,148.00 -46.00 -2.10 645,115
HSBC Holdings PLC 578.50 -3.20 -0.55 63,379,258
Imperial Tobacco Group PLC 3,102.00 -1.00 -0.03 1,565,889
InterContinental Hotels Group PLC 2,640.00 +71.00 +2.76 2,118,757
International Consolidated Airlines Group SA 594.00 +7.00 +1.19 7,985,609
Intertek Group PLC 2,456.00 -21.00 -0.85 430,091
INTU PROPERTIES 352.80 +0.00 +0.00 2,156,042
Itv PLC 251.40 -2.80 -1.10 13,133,724
J Sainsbury PLC 262.50 -1.90 -0.72 5,750,606
Johnson Matthey PLC 3,360.00 -15.00 -0.44 646,832
Kingfisher PLC 357.80 -0.90 -0.25 7,972,762
Land Securities Group PLC 1,268.00 +8.00 +0.63 1,906,085
Legal & General Group PLC 280.90 -3.20 -1.13 14,764,813
Lloyds Banking Group PLC 79.05 -0.68 -0.85 123,998,202
London Stock Exchange Group PLC 2,413.00 +18.00 +0.75 2,385,338
Marks and Spencer Group PLC 530.00 -2.50 -0.47 3,655,727

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $56.12 $-3.07
100 OZ GOLD MAR4 $1,196.30 $-5.30