Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
7,243.70
Today's Change
-27.67 (-0.38%)
Open
7,271.37
Prev Close
7,271.37
Day's High 7,271.86
52-wk High 7,354.14
Day's Low 7,192.45
52-wk Low 5,788.74
Data as of Thu Feb 23, 2017 | 7:00pm EST.
 
Company Last Chg Chg % Volume
DIRECT LINE 364.60 +1.70 +0.47 3,854,352
DIXONS CARPHO 300.60 +1.60 +0.54 3,735,302
DLY15TUI AG 1,125.00 +0.00 +0.00 1,059,099
easyJet plc 931.50 +17.00 +1.86 4,022,632
Experian PLC 1,593.00 +0.00 +0.00 1,156,527
Fresnillo PLC 1,525.00 -11.00 -0.72 1,252,845
GKN PLC 345.10 -4.90 -1.40 4,630,660
GlaxoSmithKline PLC 1,639.50 +7.00 +0.43 6,254,356
Glencore International PLC 327.50 -3.85 -1.16 81,604,659
Hammerson PLC 590.50 +0.00 +0.00 1,797,593
Hargreaves Lansdown PLC 1,321.00 -17.00 -1.27 704,128
Hikma Pharmaceuticals PLC 2,109.00 +41.00 +1.98 710,172
HSBC Holdings PLC 650.30 -2.50 -0.38 30,137,018
IMP.BRANDS 3,836.50 -4.50 -0.12 2,604,750
Informa PLC 658.00 -5.00 -0.75 3,732,930
InterContinental Hotels Group PLC 3,760.00 -16.00 -0.42 748,575
International Consolidated Airlines Group SA 527.00 +22.50 +4.46 15,348,338
Intertek Group PLC 3,445.00 -37.00 -1.06 511,814
INTU PROPERTIES 293.10 -0.90 -0.31 5,959,267
Itv PLC 202.10 -1.10 -0.54 8,151,015
J Sainsbury PLC 265.60 -2.10 -0.78 7,830,234
Johnson Matthey PLC 3,013.00 +17.00 +0.57 1,053,151
Kingfisher PLC 323.80 +2.30 +0.72 7,377,690
Land Securities Group PLC 1,067.00 +3.00 +0.28 1,295,337
Legal & General Group PLC 247.20 +0.90 +0.37 17,185,582
Lloyds Banking Group PLC 69.28 -0.27 -0.39 189,023,480
London Stock Exchange Group PLC 3,125.00 +0.00 +0.00 548,000
Marks and Spencer Group PLC 328.30 -2.30 -0.70 6,688,326
MEDICLINIC 737.50 -13.00 -1.73 1,875,213
MERLIN 498.30 -6.20 -1.23 1,989,849

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.99 $0.00
100 OZ GOLD C2 $1,255.90 $5.80