Index Detail: FTSE 100 Index

INDEX
Price
6,696.28
Today's Change
+27.41 (0.41%)
Open
6,668.87
Prev Close
6,668.87
Day's High 6,705.42
52-wk High 7,122.74
Day's Low 6,646.26
52-wk Low 6,072.68
Data as of Fri Jul 31, 2015 11:35am EDT.
 
Company Last Chg Chg % Volume
DIRECT LINE 365.90 +1.30 +0.36 4,558,244
DIXONS CARPHO 455.80 +6.90 +1.54 2,614,726
DLY15TUI AG 1,102.00 +31.00 +2.89 1,217,138
easyJet plc 1,644.00 +0.00 +0.00 1,199,221
Experian PLC 1,201.00 +25.00 +2.13 1,796,154
Fresnillo PLC 647.00 +2.00 +0.31 1,410,590
G4S PLC 274.70 +1.70 +0.62 4,910,438
GKN PLC 318.50 +2.60 +0.82 6,367,828
GlaxoSmithKline PLC 1,396.00 +7.00 +0.50 11,565,181
Glencore International PLC 208.00 -3.00 -1.42 42,224,018
Hammerson PLC 658.00 +3.00 +0.46 2,880,918
Hargreaves Lansdown PLC 1,198.00 +16.00 +1.35 646,959
Hikma Pharmaceuticals PLC 2,395.00 -10.00 -0.42 554,919
HSBC Holdings PLC 579.70 +2.60 +0.45 21,003,037
Imperial Tobacco Group PLC 3,365.00 +16.00 +0.48 3,023,291
Inmarsat PLC 888.00 +3.00 +0.34 699,029
InterContinental Hotels Group PLC 2,698.00 -45.00 -1.64 1,509,315
International Consolidated Airlines Group SA 534.00 -8.00 -1.48 13,510,227
Intertek Group PLC 2,447.00 +9.00 +0.37 599,226
INTU PROPERTIES 329.60 +3.10 +0.95 3,030,733
Itv PLC 280.70 +9.10 +3.35 17,069,353
J Sainsbury PLC 264.90 +4.10 +1.57 10,431,312
Johnson Matthey PLC 2,915.00 +24.00 +0.83 539,317
Kingfisher PLC 360.70 +1.40 +0.39 9,321,754
Land Securities Group PLC 1,298.00 +15.00 +1.17 2,498,031
Legal & General Group PLC 260.70 +0.60 +0.23 13,478,355
Lloyds Banking Group PLC 83.20 -2.82 -3.28 319,963,946
London Stock Exchange Group PLC 2,611.00 +19.00 +0.73 660,879
Marks and Spencer Group PLC 544.00 +11.00 +2.06 4,271,594
Meggitt PLC 464.50 +8.70 +1.91 2,234,566

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $51.85 $-1.46
100 OZ GOLD MAR4 $1,094.90 $6.50