Index Detail:FTSE 100 Index

INDEX
Price
6,379.55
Today's Change
-20.18 (-0.32%)
Open
6,399.73
Prev Close
6,399.73
Day's High 6,403.27
52-wk High 6,904.86
Day's Low 6,313.32
52-wk Low 6,072.68
Data as of Thu Oct 23, 2014 5:50am EDT.
 
Company Last Chg Chg % Volume
DIRECT LINE 279.84 +0.10 +0.04 1,581,062
DIXONS CARPHO 375.40 +1.10 +0.29 669,245
easyJet plc 1,454.00 +14.00 +0.97 280,014
Experian PLC 929.50 -3.50 -0.38 516,847
Fresnillo PLC 785.50 +1.50 +0.19 816,038
FRIENDS LIFE 300.60 -1.70 -0.56 481,358
G4S PLC 256.20 +0.20 +0.08 822,751
GKN PLC 311.23 -0.90 -0.29 2,447,961
GlaxoSmithKline PLC 1,389.00 +12.00 +0.87 4,472,087
Glencore International PLC 317.85 -2.85 -0.89 9,616,126
Hammerson PLC 590.00 -0.50 -0.09 507,089
Hargreaves Lansdown PLC 946.00 -2.50 -0.26 226,621
HSBC Holdings PLC 630.20 -0.90 -0.14 6,523,728
IMI PLC 1,200.00 -4.00 -0.33 217,242
Imperial Tobacco Group PLC 2,605.00 +5.00 +0.19 521,283
InterContinental Hotels Group PLC 2,257.00 -8.00 -0.35 199,907
International Consolidated Airlines Group SA 378.00 +6.80 +1.83 4,496,814
Intertek Group PLC 2,589.00 +67.00 +2.66 196,595
INTU PROPERTIES 328.80 -4.10 -1.23 353,151
Itv PLC 200.60 -1.30 -0.64 3,175,880
J Sainsbury PLC 238.19 -3.40 -1.41 4,643,133
Johnson Matthey PLC 2,862.00 -21.00 -0.73 80,339
Kingfisher PLC 292.70 -1.00 -0.34 2,315,430
Land Securities Group PLC 1,090.00 +4.00 +0.37 545,172
Legal & General Group PLC 224.40 -1.10 -0.49 3,932,946
Lloyds Banking Group PLC 76.10 +0.22 +0.29 33,746,104
London Stock Exchange Group PLC 1,933.00 +9.00 +0.47 144,270
Marks and Spencer Group PLC 418.10 -1.90 -0.45 2,633,510
Meggitt PLC 445.00 -1.80 -0.40 493,909
Mondi PLC 1,002.00 -3.00 -0.30 302,796

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $84.85 $0.14
100 OZ GOLD MAR4 $1,243.90 $5.70
Currency
UK £ inUSD =1.5996
Euro inUSD =1.2659
¥en inUSD =0.0093