Index Detail:FTSE 100 Index

INDEX
Price
6,730.11
Today's Change
-43.33 (-0.64%)
Open
6,773.44
Prev Close
6,773.44
Day's High 6,797.09
52-wk High 6,894.88
Day's Low 6,716.65
52-wk Low 6,316.91
Data as of Thu Jul 31, 2014 11:35am EDT.
 
Company Last Chg Chg % Volume
Diageo PLC 1,786.00 -3.00 -0.17 7,273,689
DLY15FRIENDS LIF 332.30 -0.70 -0.21 2,518,973
DLY15ROYAL MAIL 417.40 -3.20 -0.76 3,978,394
easyJet plc 1,295.00 +5.00 +0.39 2,246,123
Experian PLC 1,017.00 -15.00 -1.45 4,394,081
Fresnillo PLC 931.00 -9.00 -0.96 2,830,724
G4S PLC 251.20 -5.20 -2.03 4,400,723
GKN PLC 342.40 -8.90 -2.53 7,030,614
GlaxoSmithKline PLC 1,436.50 +11.50 +0.81 11,819,464
Glencore International PLC 360.05 -11.45 -3.08 29,857,469
Hammerson PLC 601.00 -2.50 -0.41 2,204,251
Hargreaves Lansdown PLC 1,025.00 -25.00 -2.38 913,775
HSBC Holdings PLC 636.40 -5.10 -0.80 30,165,635
IMI PLC 1,417.00 -22.00 -1.53 820,101
Imperial Tobacco Group PLC 2,571.00 -26.00 -1.00 1,437,874
InterContinental Hotels Group PLC 2,410.00 -8.00 -0.33 2,021,836
International Consolidated Airlines Group SA 330.80 -6.60 -1.96 11,773,360
Intertek Group PLC 2,564.00 -34.00 -1.31 388,176
INTU PROPERTIES 328.80 +8.50 +2.65 3,927,945
Itv PLC 208.70 +4.20 +2.05 25,811,632
J Sainsbury PLC 312.90 -0.90 -0.29 12,155,850
Johnson Matthey PLC 2,959.00 -56.00 -1.86 372,259
Kingfisher PLC 300.60 +0.30 +0.10 10,319,543
Land Securities Group PLC 1,043.00 -6.00 -0.57 1,749,009
Legal & General Group PLC 234.40 -0.50 -0.21 13,189,861
Lloyds Banking Group PLC 74.25 -2.16 -2.83 258,483,143
London Stock Exchange Group PLC 1,938.00 -12.00 -0.62 553,223
Marks and Spencer Group PLC 430.20 -4.10 -0.94 3,389,096
Meggitt PLC 508.50 -6.00 -1.17 4,317,607
Mondi PLC 1,043.00 -11.00 -1.04 807,398

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

U.S. Senate passes $16.3 billion veterans health bill

WASHINGTON, July 31 - The U.S. Senate late on Thursday overwhelmingly gave final congressional approval to a $16.3 billion plan to ease long healthcare delays at the scandal-plagued Veterans Affairs Department, adding the bulk of the cost to the federal deficit.

Symbol Last Net Change
BRENT CRUDE JUL1 $105.78 $-0.24
100 OZ GOLD MAR4 $1,283.10 $1.80