Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
7,203.94
Today's Change
-33.23 (-0.46%)
Open
7,237.17
Prev Close
7,237.17
Day's High 7,243.31
52-wk High 7,447.00
Day's Low 7,197.28
52-wk Low 5,788.74
Data as of Fri Apr 28, 2017 | 11:35am EDT.
 
Company Last Chg Chg % Volume
National Grid PLC 1,000.00 -7.00 -0.70 7,022,816
Next PLC 4,305.00 +2.00 +0.05 550,724
Old Mutual PLC 194.00 -1.50 -0.77 7,259,217
PADDY PW BETFA 8,600.00 -15.00 -0.17 195,157
Pearson PLC 639.00 +0.50 +0.08 3,800,513
Persimmon PLC 2,330.00 -10.00 -0.43 1,684,811
Provident Financial PLC 3,204.00 -41.00 -1.26 350,136
Prudential PLC 1,716.00 -22.00 -1.27 5,170,698
Randgold Resources Ltd 6,805.00 +105.00 +1.57 521,090
Reckitt Benckiser Group PLC 7,111.00 -83.00 -1.15 1,705,662
Reed Elsevier PLC 1,566.00 -10.00 -0.63 2,806,590
Rentokil Initial PLC 249.00 -0.50 -0.20 4,061,671
Rio Tinto PLC 3,062.00 +32.00 +1.06 3,636,187
Rolls-Royce Holdings PLC 812.00 +3.00 +0.37 4,566,052
Royal Bank of Scotland Group PLC 265.40 +12.00 +4.74 39,451,525
Royal Dutch Shell PLC 2,002.50 -8.00 -0.40 5,508,763
Royal Dutch Shell PLC 2,052.50 -7.00 -0.34 6,283,613
ROYAL MAIL (WI) 402.50 -16.40 -3.92 5,885,104
RSA Insurance Group PLC 596.00 +3.50 +0.59 3,340,992
Schroders PLC 3,187.00 -18.00 -0.56 407,810
Scottish Mortgage Investment Trust PLC 375.00 +1.50 +0.40 3,042,005
Severn Trent PLC 2,325.00 +5.00 +0.22 1,092,925
Shire PLC 4,537.00 -65.50 -1.42 1,584,497
Smith & Nephew PLC 1,270.00 -3.00 -0.24 3,832,425
Smiths Group PLC 1,640.00 +2.00 +0.12 1,184,552
Smurfit Kappa Group PLC 2,062.00 -18.00 -0.87 461,010
SSE PLC 1,391.00 -3.00 -0.22 3,572,458
St. James's Place PLC 1,148.00 +9.00 +0.79 1,685,907
Standard Chartered PLC 721.20 -20.10 -2.71 71,365,983
Standard Life PLC 363.90 +2.30 +0.64 4,661,285

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-United Airlines chief executive set to testify before Congress

WASHINGTON, April 28 The chief executive of United Airlines Inc will testify before a House panel on Tuesday in the aftermath of the forced removal on April 9 of a passenger from a Chicago flight, an incident that drew international condemnation.

Symbol Last Net Change
ICE Brent Crude $51.62 $0.18
COMEX 100oz Gold $1,266.60 $2.90