Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
6,779.84
Today's Change
+33.01 (0.49%)
Open
6,746.83
Prev Close
6,746.83
Day's High 6,785.32
52-wk High 7,129.83
Day's Low 6,723.05
52-wk Low 5,499.51
Data as of Tue Dec 6, 2016 | 11:35am EST.
 
Company Last Chg Chg % Volume
Mondi PLC 1,594.00 +10.00 +0.63 1,370,402
National Grid PLC 901.90 +10.40 +1.17 9,972,705
Next PLC 4,930.00 +76.00 +1.57 582,082
Old Mutual PLC 187.90 +0.40 +0.21 7,647,937
Paddy Power PLC 142.75 +4.57 +3.31 154,799
Pearson PLC 793.00 +8.00 +1.02 1,782,831
Persimmon PLC 1,710.00 +6.00 +0.35 963,548
Polymetal International PLC 734.50 +3.00 +0.41 1,296,296
Provident Financial PLC 2,838.00 -13.00 -0.46 275,881
Prudential PLC 1,584.50 +0.50 +0.03 7,919,484
Randgold Resources Ltd 5,765.00 +125.00 +2.22 726,092
Reckitt Benckiser Group PLC 6,552.00 -1.00 -0.01 967,322
Reed Elsevier PLC 1,336.00 +0.00 +0.00 3,480,795
Rio Tinto PLC 3,021.50 -32.50 -1.06 3,805,055
Rolls-Royce Holdings PLC 661.50 -4.00 -0.60 3,211,126
Royal Bank of Scotland Group PLC 209.10 +11.30 +5.71 22,781,129
Royal Dutch Shell PLC 2,052.00 -2.00 -0.10 6,134,761
Royal Dutch Shell PLC 2,154.00 -1.00 -0.05 7,136,505
ROYAL MAIL (WI) 466.60 +6.90 +1.50 4,002,096
RSA Insurance Group PLC 542.00 +7.00 +1.31 2,775,648
Schroders PLC 2,800.00 +9.00 +0.32 340,214
Severn Trent PLC 2,073.00 -1.00 -0.05 1,155,937
Shire PLC 4,561.00 -59.00 -1.28 2,082,331
Smith & Nephew PLC 1,118.00 +11.00 +0.99 3,148,014
Smiths Group PLC 1,407.00 -16.00 -1.12 785,674
SSE PLC 1,493.00 +23.00 +1.57 3,055,378
St. James's Place PLC 943.50 +3.50 +0.37 859,388
Standard Chartered PLC 657.00 +14.20 +2.21 9,642,016
Standard Life PLC 357.00 +5.00 +1.42 4,054,283
Taylor Wimpey PLC 152.70 +1.10 +0.73 14,929,585

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $53.70 $-1.24
100 OZ GOLD MAR4 $1,167.70 $-6.30