Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
6,721.06
Today's Change
-29.37 (-0.44%)
Open
6,750.43
Prev Close
6,750.43
Day's High 6,762.72
52-wk High 6,780.05
Day's Low 6,718.90
52-wk Low 5,499.51
Data as of Thu Jul 28, 2016 11:35am EDT.
 
Company Last Chg Chg % Volume
Mondi PLC 1,512.00 -9.00 -0.59 1,591,922
National Grid PLC 1,101.00 +0.00 +0.00 5,574,151
Next PLC 4,968.00 -37.00 -0.74 384,284
Old Mutual PLC 205.80 -2.40 -1.15 9,151,959
Paddy Power PLC 142.75 +4.57 +3.31 154,799
Pearson PLC 970.00 -2.00 -0.21 2,346,196
Persimmon PLC 1,683.00 +2.00 +0.12 2,681,772
Provident Financial PLC 2,672.00 -28.00 -1.04 279,996
Prudential PLC 1,307.50 -31.50 -2.35 4,969,755
Randgold Resources Ltd 8,850.00 +195.00 +2.25 515,291
Reckitt Benckiser Group PLC 7,438.00 -6.00 -0.08 1,262,912
Reed Elsevier PLC 1,456.00 +50.00 +3.56 4,396,785
Rio Tinto PLC 2,460.50 +4.00 +0.16 4,348,955
Rolls-Royce Holdings PLC 831.00 +99.00 +13.52 18,532,279
Royal Bank of Scotland Group PLC 188.00 -4.10 -2.13 23,805,888
Royal Dutch Shell PLC 1,984.50 -59.00 -2.89 10,529,932
Royal Dutch Shell PLC 2,051.50 -53.50 -2.54 12,830,821
ROYAL MAIL (WI) 505.00 -6.00 -1.17 2,070,241
RSA Insurance Group PLC 495.30 -2.70 -0.54 2,316,481
SABMiller PLC 4,324.00 -56.00 -1.28 13,607,144
Schroders PLC 2,531.00 -109.00 -4.13 664,206
Severn Trent PLC 2,478.00 +0.00 +0.00 432,003
Shire PLC 4,818.00 -88.00 -1.79 2,148,770
Smith & Nephew PLC 1,227.00 -73.00 -5.61 8,521,636
Smiths Group PLC 1,265.00 -1.00 -0.08 1,262,886
SSE PLC 1,541.00 -85.00 -5.23 4,506,074
St. James's Place PLC 920.00 +2.50 +0.27 2,009,297
Standard Chartered PLC 605.60 -24.50 -3.89 8,475,050
Standard Life PLC 292.20 -5.30 -1.78 4,088,672
Taylor Wimpey PLC 154.20 -0.40 -0.26 29,087,334

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $42.64 $-0.06
100 OZ GOLD MAR4 $1,336.70 $4.40