Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
6,125.70
Today's Change
+8.45 (0.14%)
Open
6,117.25
Prev Close
6,117.25
Day's High 6,129.90
52-wk High 7,083.72
Day's Low 6,054.74
52-wk Low 5,499.51
Data as of Fri May 6, 2016 11:35am EDT.
 
Company Last Chg Chg % Volume
Tesco PLC 159.25 -0.65 -0.41 27,360,882
The Sage Group PLC 581.00 -1.00 -0.17 5,213,292
Travis Perkins PLC 1,840.00 -4.00 -0.22 683,241
Unilever PLC 3,107.50 +12.00 +0.39 1,765,722
United Utilities Group PLC 942.00 +2.00 +0.21 1,789,733
Vodafone Group PLC 218.75 -0.60 -0.27 38,552,450
Whitbread PLC 3,802.00 -23.00 -0.60 470,036
WM Morrison Supermarkets P L C 191.20 -0.80 -0.42 8,165,059
Wolseley PLC 3,890.00 +39.00 +1.01 710,063
WORLDPAY GP(WI) 259.50 -2.40 -0.92 7,320,775
WPP PLC 1,601.00 +15.00 +0.95 2,811,478

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $45.34 $0.33
100 OZ GOLD MAR4 $1,289.80 $18.40