Index Detail:Straits Times Index

INDEX
Price
3,391.20
Today's Change
-27.85 (-0.81%)
Open
3,422.18
Prev Close
3,419.05
Day's High 3,432.62
52-wk High --
Day's Low 3,391.20
52-wk Low --
Data as of Fri Jan 30, 2015 4:10am EST.
 
Company Last Chg Chg % Volume
Ascendas Real Estate Investment Trust 2.46 -0.03 -1.20 18,437,800
Capitaland Ltd 3.48 -0.06 -1.69 14,283,800
CapitaMall Trust 2.09 -0.02 -0.95 21,344,400
City Developments Ltd 10.05 -0.17 -1.66 1,774,100
Comfortdelgro Corporation Ltd 2.87 -0.07 -2.38 13,200,000
DBS Group Holdings Ltd 19.79 -0.17 -0.85 7,568,200
Genting Singapore PLC 1.08 +0.00 +0.47 31,862,700
Global Logistic Properties Ltd 2.53 -0.07 -2.69 19,129,300
Golden Agri-Resources Ltd 0.42 -0.01 -2.33 61,393,600
Hongkong Land Holdings Ltd 7.41 -0.07 -0.94 2,230,100
Hutchison Port Holdings Trust 0.71 -0.01 -1.38 31,421,200
Jardine Cycle & Carriage Ltd 42.30 +0.17 +0.40 291,300
Jardine Matheson Holdings Ltd 64.07 -1.23 -1.88 402,900
Jardine Strategic Holdings Ltd 35.03 -0.79 -2.21 172,600
Keppel Corporation Ltd 8.70 +0.16 +1.87 11,829,400
Noble Group Ltd 1.07 +0.01 +0.95 29,972,600
Olam International Ltd 1.98 -0.00 -0.25 687,600
Oversea-Chinese Banking Corporation Ltd 10.40 -0.07 -0.67 9,568,400
Sembcorp Industries Ltd 4.31 +0.03 +0.70 8,225,100
Sembcorp Marine Ltd 3.00 +0.02 +0.67 6,121,600
SIA Engineering Co Ltd 4.36 -0.07 -1.58 196,500
Singapore Airlines Ltd 12.65 -0.15 -1.17 2,617,300
Singapore Exchange Ltd 7.77 -0.07 -0.89 2,646,500
Singapore Press Holdings Ltd 4.13 -- -- 4,581,600
Singapore Technologies Engineering Ltd 3.36 -0.03 -0.88 5,243,500
Singapore Telecommunications Ltd 4.08 +0.01 +0.25 29,325,500
StarHub Ltd 4.18 -0.02 -0.48 2,562,800
Thai Beverage PCL 0.72 -0.01 -1.37 7,525,000
United Overseas Bank Ltd 23.18 -0.19 -0.81 4,121,900
Wilmar International Ltd 3.22 -0.06 -1.83 7,177,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

CANADA STOCKS-TSX ends higher as natural resource stocks gain

TORONTO, Jan 30 - Canada's main stock index edged higher on Friday as soaring commodity prices and natural resource stocks helped offset a decline in financial stocks following sluggish U.S. economic data.

Symbol Last Net Change
BRENT CRUDE $52.24 $3.11
100 OZ GOLD MAR4 $1,283.60 $29.00