Edition:
United States

Index Detail: FTSE techMARK 100 Index

INDEX
Price
4,332.14
Today's Change
-9.05 (-0.21%)
Open
4,341.19
Prev Close
4,341.19
Day's High 4,344.45
52-wk High 4,576.92
Day's Low 4,322.11
52-wk Low 3,557.35
Data as of Thu Feb 23, 2017 | 7:00pm EST.
 
Company Last Chg Chg % Volume
AVEVA Group PLC 1,920.00 -30.00 -1.54 174,134
BAE Systems PLC 615.00 +5.50 +0.90 8,488,733
BTG PLC 566.00 +2.50 +0.44 838,777
Cobham PLC 118.20 +2.40 +2.07 16,509,289
Computacenter PLC 776.00 -3.50 -0.45 22,134
Consort Medical PLC 1,035.00 +1.00 +0.10 5,269
Dialight PLC 957.50 -17.50 -1.79 85,957
E2V Technologies PLC 272.25 +0.25 +0.09 1,820,385
Fidessa Group PLC 2,536.00 -29.00 -1.13 172,835
GENUS 1,734.00 +6.00 +0.35 101,839
Imagination Technologies Group PLC 260.00 -4.25 -1.61 1,499,141
KCOM Group PLC 89.75 -2.50 -2.71 362,462
Meggitt PLC 410.80 +0.20 +0.05 2,419,171
Micro Focus International PLC 2,186.00 -53.00 -2.37 2,070,950
NCC Group PLC 119.75 +1.75 +1.48 3,847,060
Oxford BioMedica PLC 4.02 +0.11 +2.81 4,670,474
Oxford Instruments PLC 806.00 +6.50 +0.81 15,683
PADDY PW BETFA 8,635.00 +85.00 +0.99 103,404
Qinetiq Group PLC 274.80 +0.40 +0.15 1,305,128
Renishaw PLC 3,076.00 +12.00 +0.39 97,570
Ricardo PLC 926.50 +19.00 +2.09 742,307
SDL PLC 487.25 -0.25 -0.05 45,044
Sepura PLC 13.25 +0.00 +0.00 756,013
Shire PLC 4,844.00 -84.00 -1.70 2,022,614
Smith & Nephew PLC 1,206.00 +0.00 +0.00 3,060,487
Spectris PLC 2,389.00 -15.00 -0.62 265,638
Spirent Communications plc 104.25 +1.75 +1.71 90,144
The Sage Group PLC 642.50 -1.50 -0.23 2,013,682
Ultra Electronics Holdings PLC 1,885.00 -22.00 -1.15 264,567
Vectura Group PLC 143.20 -1.50 -1.04 1,266,844

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.99 $0.00
100 OZ GOLD C2 $1,255.90 $5.80