Index Detail:FTSE techMARK 100 Index

INDEX
Price
3,805.76
Today's Change
-17.67 (-0.46%)
Open
3,823.43
Prev Close
3,823.43
Day's High 3,831.81
52-wk High 4,088.77
Day's Low 3,804.63
52-wk Low 2,961.90
Data as of Fri Jul 3, 2015 11:35am EDT.
 
Company Last Chg Chg % Volume
Anite PLC 125.50 -1.50 -1.18 543,572
ARM Holdings PLC 1,036.00 -1.00 -0.10 1,873,653
AVEVA Group PLC 1,826.00 +2.00 +0.11 81,524
BAE Systems PLC 452.30 -1.00 -0.22 5,344,884
Batm Advanced Communications Ltd 16.75 +0.00 +0.00 2,199,105
Betfair Group PLC 2,480.00 -15.00 -0.60 279,185
BTG PLC 669.00 -17.00 -2.48 457,804
Cable & Wireless Communications PLC 67.05 -0.50 -0.74 5,083,241
Cobham PLC 263.60 +1.40 +0.53 4,120,446
Colt Group SA 188.10 -0.90 -0.48 2,324,746
Computacenter PLC 760.50 -5.50 -0.72 23,305
Consort Medical PLC 906.00 -2.00 -0.22 63,729
CSR PLC 875.00 +1.50 +0.17 166,598
Dialight PLC 525.00 -1.00 -0.19 38,558
E2V Technologies PLC 249.25 +1.25 +0.50 121,450
Fidessa Group PLC 2,226.00 -55.00 -2.41 21,225
Genus PLC 1,409.00 -15.00 -1.05 49,685
Imagination Technologies Group PLC 222.25 -1.25 -0.56 568,791
Innovation Group PLC 31.50 -0.25 -0.79 2,123,886
KCOM Group PLC 94.75 +0.75 +0.80 142,044
Meggitt PLC 464.10 -2.40 -0.51 1,816,524
Micro Focus International PLC 1,386.00 +12.00 +0.87 145,372
NCC Group PLC 216.25 -3.00 -1.37 25,974
Oxford BioMedica PLC 9.20 +0.00 +0.00 3,892,866
Oxford Instruments PLC 934.00 -20.00 -2.10 50,367
Pace PLC 370.00 -1.10 -0.30 179,753
Qinetiq Group PLC 226.80 -2.60 -1.13 507,271
Renishaw PLC 2,267.00 +12.00 +0.53 17,216
Ricardo PLC 887.00 +11.00 +1.26 15,276
RM PLC 155.50 -1.00 -0.64 409,548

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $59.70 $-0.62
100 OZ GOLD MAR4 $1,173.00 $10.00
Currency
UK £ inUSD =1.5559
Euro inUSD =1.1019
¥en inUSD =0.0082