Index Detail:FTSE techMARK 100 Index

 
INDEX
Price
3,042.92
Today's Change
+15.30 (0.51%)
Open
3,027.62
Prev Close
3,027.62
Day's High 3,044.55
52-wk High 3,334.38
Day's Low 3,027.62
52-wk Low 2,629.28
Data as of Thu Apr 17, 2014 5:16am EDT.
 
Company Last Chg Chg % Volume
Anite PLC 82.38 -0.25 -0.30 38,345
ARM Holdings PLC 944.50 +12.50 +1.34 773,472
AVEVA Group PLC 1,963.00 -7.00 -0.35 15,402
BAE Systems PLC 376.80 +0.80 +0.21 2,132,115
Batm Advanced Communications Ltd 17.88 +0.25 +1.41 727
Betfair Group PLC 998.00 +5.00 +0.50 4,295
BTG PLC 527.50 +6.50 +1.25 41,379
Cable & Wireless Communications PLC 52.05 +1.00 +1.96 679,214
Cobham PLC 291.10 +0.90 +0.31 104,332
Colt Group SA 142.20 -2.70 -1.86 69,242
Computacenter PLC 644.50 +2.50 +0.39 4,900
Consort Medical PLC 899.62 +0.00 +0.00 1,524
CSR PLC 638.50 +2.50 +0.39 44,347
Dialight PLC 950.00 +10.00 +1.06 12,095
Domino Printing Sciences PLC 778.50 +6.50 +0.84 4,247
E2V Technologies PLC 165.75 +4.00 +2.46 36,177
Fidessa Group PLC 2,516.00 -5.00 -0.20 311
Filtronic PLC 39.75 +0.00 +0.00 12,282
Genus PLC 1,021.96 +12.00 +1.20 403,088
Imagination Technologies Group PLC 189.00 +0.50 +0.26 128,087
Innovation Group PLC 32.25 +0.25 +0.78 328,908
KCOM Group PLC 99.70 +0.65 +0.66 27,688
Kofax PLC 452.75 -9.00 -1.95 38,334
Meggitt PLC 466.20 +0.00 +0.00 516,719
Micro Focus International PLC 802.00 -0.50 -0.06 38,478
NCC Group PLC 178.00 +7.00 +4.09 233,627
Optos PLC 174.88 +3.50 +2.02 21,186
Oxford BioMedica PLC 2.20 +0.00 +0.00 348,326
Oxford Instruments PLC 1,367.00 +17.00 +1.26 11,471
Pace PLC 401.90 +8.10 +2.06 63,721

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.36 $-0.24
100 OZ GOLD MAR4 $1,298.40 $-4.70
Currency
UK £ inUSD =1.6829
Euro inUSD =1.3841
¥en inUSD =0.0098