Index Detail: FTSE techMARK 100 Index

INDEX
Price
3,741.27
Today's Change
-59.46 (-1.56%)
Open
3,800.73
Prev Close
3,800.73
Day's High 3,800.73
52-wk High 4,088.77
Day's Low 3,735.15
52-wk Low 2,961.90
Data as of Tue Sep 1, 2015 5:44am EDT.
 
Company Last Chg Chg % Volume
ARM Holdings PLC 908.00 -25.50 -2.73 2,633,223
AVEVA Group PLC 2,097.00 -68.00 -3.14 18,391
BAE Systems PLC 444.70 -7.50 -1.66 3,556,122
Batm Advanced Communications Ltd 18.00 -- -- --
Betfair Group PLC 3,200.00 -40.00 -1.24 93,768
BTG PLC 615.50 -15.50 -2.46 65,834
Cable & Wireless Communications PLC 58.85 -1.15 -1.92 2,100,452
Cobham PLC 284.80 +3.20 +1.14 1,189,357
Computacenter PLC 775.00 +3.00 +0.39 15,268
Consort Medical PLC 947.00 -1.50 -0.16 3,143
Dialight PLC 629.50 -2.00 -0.32 40,979
E2V Technologies PLC 229.50 -1.00 -0.43 5,292
Fidessa Group PLC 1,872.00 -6.00 -0.32 3,936
Genus PLC 1,348.00 -29.00 -2.11 7,970
Imagination Technologies Group PLC 240.69 -4.00 -1.63 123,679
Innovation Group PLC 39.50 +0.75 +1.93 5,716,460
KCOM Group PLC 93.81 -0.25 -0.27 40,976
Meggitt PLC 476.20 -1.20 -0.25 1,527,492
Micro Focus International PLC 1,281.00 -24.00 -1.84 36,743
NCC Group PLC 235.00 +4.50 +1.95 6,841
Oxford BioMedica PLC 7.74 -0.49 -6.01 488,883
Oxford Instruments PLC 839.00 -1.00 -0.12 60,134
Pace PLC 333.28 -7.60 -2.23 35,810
Qinetiq Group PLC 229.00 -3.90 -1.67 331,980
Renishaw PLC 2,132.00 -33.00 -1.52 7,621
Ricardo PLC 852.50 -2.50 -0.29 2,291
RM PLC 174.48 -- -- 570
SDL PLC 378.25 -4.50 -1.18 10,676
Sepura PLC 168.25 +0.25 +0.15 47,309
Shire PLC 4,852.00 -173.00 -3.44 605,718

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $52.86 $-1.29
100 OZ GOLD MAR4 $1,140.90 $9.30
Currency
UK £ inUSD =1.5340
Euro inUSD =1.1273
¥en inUSD =0.0083