Edition:
United States

Index Detail: FTSE techMARK 100 Index

INDEX
Price
4,618.48
Today's Change
-22.79 (-0.49%)
Open
4,641.27
Prev Close
4,641.27
Day's High 4,656.63
52-wk High 4,676.46
Day's Low 4,618.45
52-wk Low 3,557.35
Data as of Tue May 23, 2017 | 11:35am EDT.
 
Company Last Chg Chg % Volume
AVEVA Group PLC 1,945.00 -98.00 -4.80 621,228
BAE Systems PLC 641.50 +0.00 +0.00 5,568,926
BTG PLC 637.50 -7.50 -1.16 534,501
Cobham PLC 141.70 +0.80 +0.57 9,350,070
Computacenter PLC 810.00 -4.00 -0.49 34,018
Consort Medical PLC 1,069.00 +8.00 +0.75 11,517
Dialight PLC 1,018.00 -7.00 -0.68 31,214
Fidessa Group PLC 2,511.00 -7.00 -0.28 21,769
GENUS 1,859.00 +8.00 +0.43 35,901
Imagination Technologies Group PLC 113.25 +12.00 +11.85 4,462,608
KCOM Group PLC 91.75 +0.75 +0.82 725,118
Meggitt PLC 480.90 -1.20 -0.25 1,332,476
Micro Focus International PLC 2,382.00 +3.00 +0.13 1,002,410
NCC Group PLC 161.00 -10.00 -5.85 982,129
Oxford BioMedica PLC 4.90 +0.02 +0.41 2,389,913
Oxford Instruments PLC 1,058.00 -22.00 -2.04 38,494
PADDY PW BETFA 8,415.00 -145.00 -1.69 119,837
Qinetiq Group PLC 307.80 +0.40 +0.13 1,589,148
Renishaw PLC 3,578.00 +45.00 +1.27 51,543
Ricardo PLC 872.00 -2.00 -0.23 11,392
SDL PLC 592.00 -7.00 -1.17 58,446
Sepura PLC 19.75 +0.50 +2.60 1,390,655
Shire PLC 4,710.00 -113.50 -2.35 2,498,927
Smith & Nephew PLC 1,332.00 -2.00 -0.15 1,686,824
Spectris PLC 2,567.00 -8.00 -0.31 282,678
Spirent Communications plc 120.25 +2.00 +1.69 385,624
The Sage Group PLC 701.00 +1.00 +0.14 1,453,688
Ultra Electronics Holdings PLC 2,084.00 -1.00 -0.05 300,467
Vectura Group PLC 120.70 -0.60 -0.49 1,600,285
Xaar PLC 368.00 -4.25 -1.14 14,691

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $54.01 $0.14
COMEX 100oz Gold $1,255.60 $-5.10