Index Detail:FTSE techMARK 100 Index

INDEX
Price
3,353.39
Today's Change
+11.98 (0.36%)
Open
3,341.41
Prev Close
3,341.41
Day's High 3,355.78
52-wk High 3,355.78
Day's Low 3,341.41
52-wk Low 2,869.49
Data as of Mon Sep 1, 2014 3:11am EDT.
 
Company Last Chg Chg % Volume
Anite PLC 94.00 +0.00 +0.00 21,244
ARM Holdings PLC 972.00 +1.00 +0.10 31,637
AVEVA Group PLC 2,114.00 +8.00 +0.38 795
BAE Systems PLC 455.00 +9.90 +2.22 958,784
Batm Advanced Communications Ltd 16.75 -0.25 -1.49 5,590
Betfair Group PLC 1,093.00 +16.00 +1.49 14,771
BTG PLC 644.13 +1.50 +0.23 7,299
Cable & Wireless Communications PLC 49.04 -0.39 -0.79 591,733
Cobham PLC 300.20 +3.10 +1.04 46,368
Colt Group SA 141.60 -2.20 -1.53 55,021
Computacenter PLC 616.50 +1.00 +0.16 23,240
Consort Medical PLC 913.00 +0.00 +0.00 706
CSR PLC 782.46 +1.50 +0.19 1,440,042
Dialight PLC 906.50 -19.50 -2.11 8,299
Domino Printing Sciences PLC 582.00 +2.50 +0.43 71
E2V Technologies PLC 153.50 -0.88 -0.57 11,463
Fidessa Group PLC 2,288.00 +19.00 +0.84 19,224
Filtronic PLC 28.50 +0.00 +0.00 1,708
Genus PLC 1,132.00 +8.00 +0.71 1,208
Imagination Technologies Group PLC 223.50 +4.70 +2.14 34,065
Innovation Group PLC 30.50 +0.75 +2.52 656,871
KCOM Group PLC 98.75 -0.25 -0.25 68,512
Kofax PLC 470.75 -1.25 -0.26 2,715
Meggitt PLC 472.50 +0.90 +0.19 59,033
Micro Focus International PLC 870.46 -0.50 -0.06 3,956
NCC Group PLC 214.00 -3.25 -1.50 823,806
Optos PLC 200.00 -4.25 -2.08 186,610
Oxford BioMedica PLC 3.50 +0.05 +1.48 1,094,592
Oxford Instruments PLC 1,179.00 -20.00 -1.67 62,415
Pace PLC 329.00 -4.30 -1.29 192,756

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90
Currency
UK £ inUSD =1.6568
Euro inUSD =1.3131
¥en inUSD =0.0096