Index Detail: FTSE techMARK 100 Index

INDEX
Price
3,521.65
Today's Change
+64.73 (1.87%)
Open
3,456.92
Prev Close
3,456.92
Day's High 3,525.00
52-wk High 4,088.77
Day's Low 3,456.92
52-wk Low 3,456.01
Data as of Fri Feb 12, 2016 11:35am EST.
 
Company Last Chg Chg % Volume
ARM Holdings PLC 885.50 +25.00 +2.90 5,812,746
AVEVA Group PLC 1,275.00 +14.00 +1.11 109,550
BAE Systems PLC 467.10 +7.40 +1.61 8,721,032
Batm Advanced Communications Ltd 15.38 -0.25 -1.61 67,918
BTG PLC 577.50 +13.00 +2.30 2,991,122
Cable & Wireless Communications PLC 63.05 +1.35 +2.19 4,766,707
Cobham PLC 238.10 +9.20 +4.02 2,695,408
Computacenter PLC 788.50 -3.50 -0.44 50,302
Consort Medical PLC 954.50 +11.00 +1.17 101,549
Dialight PLC 391.25 +11.00 +2.89 11,701
E2V Technologies PLC 211.50 -3.25 -1.51 78,805
Fidessa Group PLC 1,771.00 -19.00 -1.06 28,755
Genus PLC 1,350.00 +0.00 +0.00 68,410
Imagination Technologies Group PLC 150.50 +7.50 +5.24 2,246,733
KCOM Group PLC 107.50 +0.25 +0.23 371,465
Meggitt PLC 369.10 +20.10 +5.76 3,717,163
Micro Focus International PLC 1,314.00 +6.00 +0.46 640,798
NCC Group PLC 261.10 -2.10 -0.80 628,738
Oxford BioMedica PLC 6.88 -0.22 -3.10 1,504,030
Oxford Instruments PLC 681.00 +13.50 +2.02 36,375
Paddy Power PLC 142.75 +4.57 +3.31 154,799
Qinetiq Group PLC 224.00 +2.50 +1.13 1,764,052
Renishaw PLC 1,644.00 +19.00 +1.17 83,331
Ricardo PLC 800.00 +0.00 +0.00 39,676
RM PLC 135.50 +1.25 +0.93 6,949
SDL PLC 407.75 -5.00 -1.21 30,049
Sepura PLC 161.50 -0.25 -0.16 68,604
Shire PLC 3,639.00 +132.00 +3.76 3,273,220
SkyePharma PLC 366.75 -6.50 -1.74 65,368
Smith & Nephew PLC 1,065.00 +14.00 +1.33 2,044,730

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $32.65 $2.59
100 OZ GOLD MAR4 $1,239.10 $-8.80