Index Detail:FTSE techMARK 100 Index

INDEX
Price
3,821.57
Today's Change
-26.72 (-0.69%)
Open
3,848.29
Prev Close
3,848.29
Day's High 3,870.02
52-wk High 3,931.99
Day's Low 3,816.12
52-wk Low 2,961.90
Data as of Fri Apr 17, 2015 11:35am EDT.
 
Company Last Chg Chg % Volume
Anite PLC 84.25 -0.75 -0.88 700,803
ARM Holdings PLC 1,127.00 -10.00 -0.88 3,776,908
AVEVA Group PLC 1,600.00 -22.00 -1.36 216,197
BAE Systems PLC 513.00 -3.00 -0.58 7,879,493
Batm Advanced Communications Ltd 12.75 -- -- 65,233
Betfair Group PLC 2,181.00 -25.00 -1.13 133,509
BTG PLC 747.00 -14.00 -1.84 505,222
Cable & Wireless Communications PLC 65.35 -0.20 -0.31 6,061,838
Cobham PLC 299.30 -4.90 -1.61 3,285,717
Colt Group SA 142.60 -1.50 -1.04 112,462
Computacenter PLC 683.50 +0.50 +0.07 131,292
Consort Medical PLC 905.50 -2.00 -0.22 32,816
CSR PLC 876.50 -0.50 -0.06 318,103
Dialight PLC 741.00 +1.00 +0.14 108,717
Domino Printing Sciences PLC 913.50 +1.50 +0.16 440,659
E2V Technologies PLC 216.25 +1.25 +0.58 416,345
Fidessa Group PLC 2,331.00 +31.00 +1.35 22,093
Filtronic PLC 12.00 +0.00 +0.00 --
Genus PLC 1,377.00 -49.00 -3.44 31,702
Imagination Technologies Group PLC 202.50 -3.50 -1.70 3,921,126
Innovation Group PLC 26.00 +0.00 +0.00 5,284,171
KCOM Group PLC 94.50 +0.00 +0.00 237,418
Meggitt PLC 540.50 -6.00 -1.10 1,940,749
Micro Focus International PLC 1,188.00 -23.00 -1.90 181,388
NCC Group PLC 199.00 +0.00 +0.00 80,707
Optos PLC 342.00 +0.00 +0.00 38,701
Oxford BioMedica PLC 12.50 +0.25 +2.04 3,063,153
Oxford Instruments PLC 917.50 +6.50 +0.71 171,398
Pace PLC 335.20 -6.10 -1.79 802,479
Qinetiq Group PLC 202.50 +7.40 +3.79 2,775,120

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $63.72 $-0.26
100 OZ GOLD MAR4 $1,204.10 $4.90