Index Detail:FTSE techMARK 100 Index

INDEX
Price
3,358.15
Today's Change
+30.84 (0.93%)
Open
3,327.31
Prev Close
3,327.31
Day's High 3,363.52
52-wk High 3,408.07
Day's Low 3,327.31
52-wk Low 2,961.90
Data as of Fri Nov 21, 2014 11:35am EST.
 
Company Last Chg Chg % Volume
Anite PLC 81.25 -1.25 -1.51 204,146
ARM Holdings PLC 901.00 +8.00 +0.90 4,450,074
AVEVA Group PLC 1,547.00 +31.00 +2.05 152,451
BAE Systems PLC 465.10 +5.10 +1.11 8,631,475
Batm Advanced Communications Ltd 16.12 -- -- 1,600
Betfair Group PLC 1,344.00 +4.00 +0.30 95,167
BTG PLC 794.50 +4.00 +0.51 621,745
Cable & Wireless Communications PLC 47.99 +0.50 +1.05 5,564,327
Cobham PLC 294.70 +4.60 +1.59 1,676,167
Colt Group SA 135.50 -0.50 -0.37 86,121
Computacenter PLC 604.00 +5.50 +0.92 22,002
Consort Medical PLC 746.50 +6.00 +0.81 15,059
CSR PLC 826.50 -3.50 -0.42 888,292
Dialight PLC 721.00 -54.00 -6.97 99,625
Domino Printing Sciences PLC 630.00 -2.00 -0.32 27,519
E2V Technologies PLC 171.75 -0.25 -0.14 107,829
Fidessa Group PLC 2,375.00 +11.00 +0.47 20,132
Filtronic PLC 23.75 -0.25 -1.04 2,469
Genus PLC 1,226.00 +6.00 +0.49 35,028
Imagination Technologies Group PLC 196.00 +5.25 +2.75 1,366,265
Innovation Group PLC 27.50 +0.00 +0.00 339,605
KCOM Group PLC 89.50 -0.25 -0.28 316,040
Kofax PLC 424.25 +9.12 +2.20 5,172
Meggitt PLC 487.90 +5.60 +1.16 2,766,150
Micro Focus International PLC 1,125.00 +65.00 +6.13 584,802
NCC Group PLC 201.00 -1.00 -0.50 96,388
Optos PLC 219.00 -9.00 -3.95 261,557
Oxford BioMedica PLC 4.32 +0.00 +0.00 898,375
Oxford Instruments PLC 1,133.00 -3.00 -0.26 73,494
Pace PLC 351.90 +2.60 +0.74 945,750

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $80.36 $1.03
100 OZ GOLD MAR4 $1,200.30 $6.80