Index Detail:FTSE techMARK 100 Index

INDEX
Price
3,316.02
Today's Change
-51.08 (-1.52%)
Open
3,367.10
Prev Close
3,367.10
Day's High 3,367.10
52-wk High 3,408.07
Day's Low 3,294.12
52-wk Low 2,869.49
Data as of Tue Sep 23, 2014 11:35am EDT.
 
Company Last Chg Chg % Volume
Anite PLC 89.25 +0.25 +0.28 206,288
ARM Holdings PLC 916.50 -18.50 -1.98 4,187,626
AVEVA Group PLC 1,566.00 -8.00 -0.51 239,273
BAE Systems PLC 466.70 -8.40 -1.77 10,558,608
Batm Advanced Communications Ltd 16.38 -0.25 -1.51 3,555
Betfair Group PLC 1,127.00 -11.00 -0.97 34,671
BTG PLC 659.00 +5.00 +0.76 447,811
Cable & Wireless Communications PLC 47.65 -1.68 -3.41 4,623,260
Cobham PLC 286.90 -4.00 -1.38 1,515,354
Colt Group SA 138.10 -2.80 -1.99 103,925
Computacenter PLC 655.00 +0.00 +0.00 28,700
Consort Medical PLC 1,000.00 +0.00 +0.00 24,324
CSR PLC 735.00 -23.00 -3.03 607,833
Dialight PLC 871.50 -40.50 -4.44 46,334
Domino Printing Sciences PLC 596.50 -13.50 -2.21 85,906
E2V Technologies PLC 160.00 +0.50 +0.31 98,294
Fidessa Group PLC 2,262.00 +34.00 +1.53 14,615
Filtronic PLC 25.50 +0.00 +0.00 22,927
Genus PLC 1,126.00 -14.00 -1.23 26,025
Imagination Technologies Group PLC 190.50 -3.75 -1.93 803,898
Innovation Group PLC 28.50 +1.00 +3.64 19,092,211
KCOM Group PLC 96.50 +0.50 +0.52 260,367
Kofax PLC 461.00 +0.00 +0.00 21,479
Meggitt PLC 473.90 -10.90 -2.25 1,817,986
Micro Focus International PLC 1,030.00 +2.00 +0.19 159,443
NCC Group PLC 202.00 +1.25 +0.62 25,809
Optos PLC 206.75 +2.25 +1.10 9,274
Oxford BioMedica PLC 3.92 +0.00 +0.00 366,899
Oxford Instruments PLC 1,057.00 -33.00 -3.03 97,281
Pace PLC 301.00 +1.00 +0.33 952,567

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $96.94 $-0.03
100 OZ GOLD MAR4 $1,213.40 $1.50
Currency
UK £ inUSD =1.6390
Euro inUSD =1.2846
¥en inUSD =0.0092