Index Detail:FTSE techMARK 100 Index

INDEX
Price
3,289.95
Today's Change
-23.19 (-0.70%)
Open
3,313.14
Prev Close
3,313.14
Day's High 3,313.14
52-wk High 3,349.67
Day's Low 3,286.21
52-wk Low 2,832.72
Data as of Fri Jul 25, 2014 11:35am EDT.
 
Company Last Chg Chg % Volume
Anite PLC 91.50 +1.25 +1.38 313,440
ARM Holdings PLC 862.00 -4.00 -0.46 2,937,996
AVEVA Group PLC 2,031.00 +5.00 +0.25 51,314
BAE Systems PLC 427.40 -1.70 -0.40 3,553,602
Batm Advanced Communications Ltd 16.88 -0.38 -2.19 76,000
Betfair Group PLC 1,035.00 -2.00 -0.19 24,081
BTG PLC 606.00 -16.00 -2.57 422,747
Cable & Wireless Communications PLC 47.90 +0.06 +0.12 3,900,657
Cobham PLC 300.20 -1.00 -0.33 1,344,175
Colt Group SA 139.30 +0.80 +0.58 386,677
Computacenter PLC 636.00 -5.50 -0.86 21,949
Consort Medical PLC 940.00 -5.00 -0.53 7,783
CSR PLC 581.00 +9.00 +1.57 657,620
Dialight PLC 957.50 -0.50 -0.05 39,290
Domino Printing Sciences PLC 627.00 +2.00 +0.32 201,849
E2V Technologies PLC 156.75 +5.50 +3.64 29,557
Fidessa Group PLC 2,127.00 -2.00 -0.09 12,789
Filtronic PLC 24.25 +1.00 +4.30 154,008
Genus PLC 1,041.00 -5.00 -0.48 25,618
Imagination Technologies Group PLC 196.60 -4.10 -2.04 986,064
Innovation Group PLC 32.25 +0.00 +0.00 156,230
KCOM Group PLC 94.75 -1.25 -1.30 204,940
Kofax PLC 418.50 -3.25 -0.77 9,429
Meggitt PLC 526.00 -4.00 -0.75 943,810
Micro Focus International PLC 845.50 -10.00 -1.17 70,799
NCC Group PLC 210.00 +6.00 +2.94 532,076
Optos PLC 189.50 +0.00 +0.00 7,343
Oxford BioMedica PLC 2.85 +0.05 +1.79 3,044,412
Oxford Instruments PLC 1,252.00 -11.00 -0.87 41,389
Pace PLC 368.40 -2.50 -0.67 420,241

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $108.13 $1.06
100 OZ GOLD MAR4 $1,294.80 $12.50
Currency
UK £ inUSD =1.6972
Euro inUSD =1.3429
¥en inUSD =0.0098