Index Detail: FTSE techMARK 100 Index

INDEX
Price
3,905.28
Today's Change
-11.01 (-0.28%)
Open
3,916.29
Prev Close
3,916.29
Day's High 3,916.29
52-wk High 4,088.77
Day's Low 3,891.75
52-wk Low 2,961.90
Data as of Mon Aug 3, 2015 8:51am EDT.
 
Company Last Chg Chg % Volume
Anite PLC 125.50 -0.25 -0.20 920,505
ARM Holdings PLC 998.00 -9.00 -0.89 1,407,543
AVEVA Group PLC 2,159.00 -46.00 -2.09 49,794
BAE Systems PLC 475.30 -4.90 -1.02 4,066,655
Batm Advanced Communications Ltd 16.66 -- -- 232,750
Betfair Group PLC 2,768.46 -15.00 -0.54 153,954
BTG PLC 656.38 +2.50 +0.38 57,309
Cable & Wireless Communications PLC 64.55 +0.55 +0.86 1,617,117
Cobham PLC 261.40 +0.10 +0.04 749,353
Colt Group SA 187.70 -0.30 -0.16 44,982
Computacenter PLC 749.00 -10.50 -1.38 3,587
Consort Medical PLC 925.50 -7.50 -0.80 24,644
CSR PLC 898.00 +0.00 +0.00 59,320
Dialight PLC 545.50 +0.50 +0.09 15,227
E2V Technologies PLC 226.25 +2.25 +1.00 11,049
Fidessa Group PLC 2,151.00 -249.00 -10.38 56,432
Genus PLC 1,446.00 +4.00 +0.28 16,851
Imagination Technologies Group PLC 235.75 +1.50 +0.64 180,266
Innovation Group PLC 32.25 +0.00 +0.00 364,886
KCOM Group PLC 95.75 +1.25 +1.32 96,227
Meggitt PLC 466.30 +1.80 +0.39 979,986
Micro Focus International PLC 1,390.00 -8.00 -0.57 96,719
NCC Group PLC 234.25 -1.25 -0.53 48,715
Oxford BioMedica PLC 9.03 -0.13 -1.41 1,780,884
Oxford Instruments PLC 937.00 +21.00 +2.29 37,193
Pace PLC 363.90 -0.10 -0.03 189,214
Qinetiq Group PLC 238.28 +1.00 +0.42 411,118
Renishaw PLC 2,101.12 +5.00 +0.24 26,080
Ricardo PLC 905.00 +5.00 +0.56 1,803
RM PLC 175.44 +8.00 +4.71 16,636

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $50.78 $-1.43
100 OZ GOLD MAR4 $1,089.40 $-5.50