Edition:
United States

Index Detail: FTSE techMARK 100 Index

INDEX
Price
4,366.38
Today's Change
-63.09 (-1.42%)
Open
4,429.47
Prev Close
4,429.47
Day's High 4,429.47
52-wk High 4,720.06
Day's Low 4,362.47
52-wk Low 4,126.30
Data as of Fri Aug 18, 2017 | 11:35am EDT.
 
Company Last Chg Chg % Volume
AVEVA Group PLC 1,890.00 -29.00 -1.51 749,378
BAE Systems PLC 583.50 -8.00 -1.35 7,339,489
BTG PLC 664.00 +0.00 +0.00 606,574
Cobham PLC 136.20 -2.80 -2.01 4,854,767
Computacenter PLC 885.50 +6.00 +0.68 38,197
Consort Medical PLC 1,072.00 -17.00 -1.56 4,006
Dialight PLC 802.50 -26.00 -3.14 56,463
Fidessa Group PLC 2,123.00 -23.00 -1.07 41,050
GENUS 1,800.00 -9.00 -0.50 55,913
Imagination Technologies Group PLC 135.25 -2.00 -1.46 857,311
KCOM Group PLC 93.00 +0.00 +0.00 542,183
Meggitt PLC 496.90 -5.60 -1.11 858,598
Micro Focus International PLC 2,174.00 -38.00 -1.72 710,334
NCC Group PLC 197.00 -2.00 -1.01 2,503,887
Oxford BioMedica PLC 8.73 -0.09 -1.02 10,125,843
Oxford Instruments PLC 1,058.00 +27.00 +2.62 12,858
PADDY PW BETFA 7,180.00 -295.00 -3.95 255,555
Qinetiq Group PLC 234.10 -6.10 -2.54 2,849,665
Renishaw PLC 4,461.00 -31.00 -0.69 58,482
Ricardo PLC 706.50 +1.00 +0.14 28,414
SDL PLC 470.00 -8.00 -1.67 34,272
Shire PLC 3,764.50 -106.50 -2.75 3,336,093
Smith & Nephew PLC 1,368.00 -15.00 -1.08 2,065,224
Spectris PLC 2,425.00 -27.00 -1.10 188,746
Spirent Communications plc 98.25 -1.75 -1.75 200,157
The Sage Group PLC 694.00 -6.00 -0.86 1,972,271
Ultra Electronics Holdings PLC 1,850.00 -44.00 -2.32 183,068
Vectura Group PLC 110.20 -2.70 -2.39 3,199,436
Xaar PLC 415.75 +0.25 +0.06 10,579
XP Power Ltd 2,608.00 -7.00 -0.27 3,063

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Brazil sugar group Clealco refinances nearly 1 bln reais in debt

SAO PAULO, Aug 19 Brazilian sugar group Clealco Açúcar e Álcool SA reached a deal with banks late on Friday to refinance almost 1 billion reais ($317 million) in debt, three people with knowledge of the operation said, and a company executive confirmed the deal.

Symbol Last Net Change
ICE Brent Crude $52.72 $0.00
COMEX 100oz Gold $1,286.80 $0.40