Index Detail:FTSE techMARK 100 Index

INDEX
Price
3,139.33
Today's Change
+12.97 (0.41%)
Open
3,126.36
Prev Close
3,126.36
Day's High 3,145.14
52-wk High 3,408.07
Day's Low 3,111.85
52-wk Low 2,961.90
Data as of Fri Oct 24, 2014 11:35am EDT.
 
Company Last Chg Chg % Volume
Anite PLC 81.50 +1.50 +1.88 250,277
ARM Holdings PLC 817.00 -5.00 -0.61 5,900,541
AVEVA Group PLC 1,478.00 -20.00 -1.34 127,787
BAE Systems PLC 441.50 -2.20 -0.50 3,865,987
Batm Advanced Communications Ltd 15.25 +0.12 +0.83 1,644
Betfair Group PLC 1,161.00 +4.00 +0.35 62,864
BTG PLC 719.00 -5.00 -0.69 316,916
Cable & Wireless Communications PLC 47.34 +0.55 +1.17 3,826,443
Cobham PLC 276.00 +1.30 +0.47 1,267,695
Colt Group SA 124.50 -0.60 -0.48 55,876
Computacenter PLC 616.00 -1.50 -0.24 31,838
Consort Medical PLC 669.50 -10.50 -1.54 39,611
CSR PLC 845.00 -2.50 -0.29 1,391,445
Dialight PLC 852.00 -1.00 -0.12 22,253
Domino Printing Sciences PLC 581.50 +1.50 +0.26 27,403
E2V Technologies PLC 157.00 +1.00 +0.64 30,703
Fidessa Group PLC 2,255.00 -37.00 -1.61 14,454
Filtronic PLC 21.25 +0.00 +0.00 4,682
Genus PLC 1,201.00 +41.00 +3.53 54,090
Imagination Technologies Group PLC 204.75 +1.75 +0.86 948,387
Innovation Group PLC 26.50 +0.00 +0.00 3,131,034
KCOM Group PLC 92.25 +0.00 +0.00 213,031
Kofax PLC 373.00 -6.25 -1.65 1,478
Meggitt PLC 442.60 -1.40 -0.31 1,593,616
Micro Focus International PLC 1,014.00 +6.00 +0.60 90,793
NCC Group PLC 192.50 -1.25 -0.64 69,562
Optos PLC 223.75 +14.00 +6.68 242,382
Oxford BioMedica PLC 4.00 -0.03 -0.62 678,032
Oxford Instruments PLC 1,070.00 +10.00 +0.94 61,159
Pace PLC 332.00 +0.30 +0.09 871,355

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.25 $-0.58
100 OZ GOLD MAR4 $1,230.70 $2.70