Index Detail:FTSE techMARK 100 Index

INDEX
Price
3,318.95
Today's Change
+9.44 (0.29%)
Open
3,309.51
Prev Close
3,309.51
Day's High 3,322.09
52-wk High 3,349.67
Day's Low 3,309.51
52-wk Low 2,869.49
Data as of Thu Aug 21, 2014 7:00am EDT.
 
Company Last Chg Chg % Volume
Anite PLC 95.81 -0.25 -0.26 65,607
ARM Holdings PLC 940.50 +2.50 +0.27 611,540
AVEVA Group PLC 2,113.00 +18.00 +0.86 7,732
BAE Systems PLC 441.00 +1.70 +0.39 1,619,530
Batm Advanced Communications Ltd 17.00 +0.25 +1.49 48,694
Betfair Group PLC 1,091.00 -2.00 -0.18 5,757
BTG PLC 621.00 +5.00 +0.81 71,161
Cable & Wireless Communications PLC 49.03 +0.34 +0.70 1,850,932
Cobham PLC 298.60 +1.80 +0.61 168,689
Colt Group SA 139.60 -1.60 -1.13 7,202
Computacenter PLC 618.00 +1.00 +0.16 1,963
Consort Medical PLC 930.50 +7.50 +0.81 13,605
CSR PLC 568.50 +8.50 +1.52 120,294
Dialight PLC 876.00 -4.00 -0.46 21,518
Domino Printing Sciences PLC 645.00 +15.00 +2.38 55,720
E2V Technologies PLC 153.48 -0.50 -0.32 4,868
Fidessa Group PLC 2,232.00 +9.00 +0.40 1,530
Filtronic PLC 26.20 +0.00 +0.00 18,702
Genus PLC 1,145.00 +4.00 +0.35 14,068
Imagination Technologies Group PLC 205.35 +7.20 +3.64 403,260
Innovation Group PLC 31.50 -0.25 -0.79 635,068
KCOM Group PLC 99.27 +0.00 +0.00 89,050
Kofax PLC 475.70 -1.00 -0.21 17,111
Meggitt PLC 469.60 +0.00 +0.00 393,850
Micro Focus International PLC 889.00 +7.00 +0.79 14,440
NCC Group PLC 218.25 +3.25 +1.51 18,495
Optos PLC 199.75 +1.25 +0.63 6,328
Oxford BioMedica PLC 3.48 -0.03 -0.71 612,089
Oxford Instruments PLC 1,199.00 -11.00 -0.91 8,887
Pace PLC 328.70 +1.80 +0.55 57,579

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Li & Fung H1 net profit climbs 16 pct on accounting gain; core earnings slip 9 pct

HONG KONG, Aug 21 - Hong Kong's Li & Fung Ltd , which grew to prominence making clothing and toys in Asia for Western retailers, said its first-half profit climbed 16 percent as a one-off accounting gain more than offset weak sales in overseas markets.

Symbol Last Net Change
BRENT CRUDE $101.41 $-0.87
100 OZ GOLD MAR4 $1,280.00 $-13.40