Index Detail:FTSE techMARK 100 Index

INDEX
Price
3,371.32
Today's Change
+13.17 (0.39%)
Open
3,358.15
Prev Close
3,358.15
Day's High 3,372.41
52-wk High 3,408.07
Day's Low 3,352.01
52-wk Low 2,961.90
Data as of Mon Nov 24, 2014 8:25am EST.
 
Company Last Chg Chg % Volume
Anite PLC 80.50 -0.75 -0.92 1,040,130
ARM Holdings PLC 906.50 +5.50 +0.61 1,169,643
AVEVA Group PLC 1,554.00 +7.00 +0.45 43,348
BAE Systems PLC 465.80 +0.70 +0.15 1,210,358
Batm Advanced Communications Ltd 16.12 -- -- --
Betfair Group PLC 1,340.00 -4.00 -0.30 17,153
BTG PLC 796.50 +2.00 +0.25 129,849
Cable & Wireless Communications PLC 48.12 +0.13 +0.27 5,787,594
Cobham PLC 294.20 -0.50 -0.17 516,168
Colt Group SA 137.00 +1.50 +1.11 11,784
Computacenter PLC 590.00 -14.00 -2.32 166,935
Consort Medical PLC 739.50 -7.00 -0.94 12,221
CSR PLC 825.50 -1.00 -0.12 37,945
Dialight PLC 738.50 +15.00 +2.08 59,831
Domino Printing Sciences PLC 629.00 -1.00 -0.16 4,732
E2V Technologies PLC 174.50 +2.75 +1.60 23,142
Fidessa Group PLC 2,370.00 -5.00 -0.21 9,310
Filtronic PLC 23.75 +0.00 +0.00 1,010,065
Genus PLC 1,222.00 -4.00 -0.33 17,489
Imagination Technologies Group PLC 199.50 +3.50 +1.79 642,998
Innovation Group PLC 28.12 +0.50 +1.82 156,591
KCOM Group PLC 89.91 +0.25 +0.28 1,140,748
Kofax PLC 425.69 -- -- 300
Meggitt PLC 486.20 -1.70 -0.35 603,562
Micro Focus International PLC 1,133.00 +8.00 +0.71 103,823
NCC Group PLC 202.75 +1.75 +0.87 3,300,535
Optos PLC 222.50 -- -- 460,884
Oxford BioMedica PLC 4.43 +0.10 +2.31 1,123,289
Oxford Instruments PLC 1,141.00 +8.00 +0.71 29,238
Pace PLC 354.80 +2.90 +0.82 142,088

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $80.16 $-0.20
100 OZ GOLD MAR4 $1,200.30 $6.80