Index Detail:FTSE techMARK 100 Index

INDEX
Price
3,059.75
Today's Change
-15.66 (-0.51%)
Open
3,075.41
Prev Close
3,075.41
Day's High 3,076.08
52-wk High 3,408.07
Day's Low 3,050.56
52-wk Low 2,961.90
Data as of Mon Oct 20, 2014 11:35am EDT.
 
Company Last Chg Chg % Volume
Anite PLC 74.75 -0.25 -0.33 181,556
ARM Holdings PLC 851.50 -23.50 -2.69 4,824,092
AVEVA Group PLC 1,455.00 -21.00 -1.42 283,053
BAE Systems PLC 440.80 -3.10 -0.70 5,486,267
Batm Advanced Communications Ltd 15.25 -0.25 -1.61 69,530
Betfair Group PLC 1,132.00 -12.00 -1.05 80,814
BTG PLC 699.00 -0.50 -0.07 337,645
Cable & Wireless Communications PLC 44.70 +0.39 +0.88 6,805,350
Cobham PLC 269.30 -1.70 -0.63 1,199,693
Colt Group SA 122.60 -0.60 -0.49 93,757
Computacenter PLC 592.00 -18.00 -2.95 84,060
Consort Medical PLC 675.00 -25.00 -3.57 68,228
CSR PLC 851.00 -6.00 -0.70 1,564,239
Dialight PLC 805.50 -3.50 -0.43 18,077
Domino Printing Sciences PLC 580.00 +0.50 +0.09 88,180
E2V Technologies PLC 149.50 +0.50 +0.34 190,492
Fidessa Group PLC 2,220.00 +33.00 +1.51 17,653
Filtronic PLC 21.00 -0.25 -1.18 53,393
Genus PLC 1,113.00 -17.00 -1.50 67,523
Imagination Technologies Group PLC 197.75 -1.75 -0.88 775,702
Innovation Group PLC 26.50 -0.25 -0.94 757,825
KCOM Group PLC 89.50 +0.50 +0.56 388,617
Kofax PLC 370.25 +1.00 +0.27 110,442
Meggitt PLC 438.60 -2.80 -0.63 1,964,039
Micro Focus International PLC 1,003.00 +11.00 +1.11 230,826
NCC Group PLC 181.50 +0.00 +0.00 43,994
Optos PLC 206.50 +0.75 +0.37 3,675
Oxford BioMedica PLC 4.00 +0.03 +0.63 282,080
Oxford Instruments PLC 1,023.00 +0.00 +0.00 90,587
Pace PLC 303.10 +0.00 +0.00 442,856

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.56 $0.16
100 OZ GOLD MAR4 $1,243.90 $5.70
Currency
UK £ inUSD =1.6171
Euro inUSD =1.2809
¥en inUSD =0.0094