Index Detail:FTSE techMARK 100 Index

INDEX
Price
3,459.05
Today's Change
+10.35 (0.30%)
Open
3,448.66
Prev Close
3,448.70
Day's High 3,476.84
52-wk High 3,479.77
Day's Low 3,444.89
52-wk Low 2,961.90
Data as of Fri Dec 19, 2014 11:35am EST.
 
Company Last Chg Chg % Volume
Anite PLC 80.25 +1.25 +1.58 1,465,498
ARM Holdings PLC 971.50 -4.00 -0.41 4,908,286
AVEVA Group PLC 1,293.00 +38.00 +3.03 400,369
BAE Systems PLC 462.70 +0.70 +0.15 9,128,541
Batm Advanced Communications Ltd 16.25 +0.38 +2.36 35,756
Betfair Group PLC 1,487.00 -18.00 -1.20 268,726
BTG PLC 804.00 -1.50 -0.19 954,559
Cable & Wireless Communications PLC 49.04 -0.96 -1.92 19,279,287
Cobham PLC 320.80 -1.80 -0.56 5,841,183
Colt Group SA 132.50 +2.00 +1.53 339,079
Computacenter PLC 590.50 -6.50 -1.09 111,679
Consort Medical PLC 835.00 +2.00 +0.24 54,421
CSR PLC 840.00 -3.00 -0.36 937,630
Dialight PLC 800.00 +0.50 +0.06 31,299
Domino Printing Sciences PLC 640.00 +3.00 +0.47 239,697
E2V Technologies PLC 169.75 -0.25 -0.15 83,398
Fidessa Group PLC 2,371.00 -21.00 -0.88 82,356
Filtronic PLC 27.00 +0.50 +1.89 10,528
Genus PLC 1,285.00 +16.00 +1.26 65,511
Imagination Technologies Group PLC 225.75 -1.75 -0.77 1,745,196
Innovation Group PLC 30.25 +1.00 +3.42 762,739
KCOM Group PLC 88.75 -0.25 -0.28 1,549,408
Kofax PLC 418.00 -18.75 -4.29 7,753
Meggitt PLC 511.50 +10.50 +2.10 5,328,257
Micro Focus International PLC 1,064.00 +26.00 +2.51 1,024,555
NCC Group PLC 194.00 +1.00 +0.52 109,850
Optos PLC 241.00 +0.50 +0.21 22,489
Oxford BioMedica PLC 5.25 +0.00 +0.00 2,423,441
Oxford Instruments PLC 1,234.00 +24.00 +1.98 116,557
Pace PLC 338.00 +4.70 +1.41 761,818

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

The top films at the North American box office

LOS ANGELES/NEW YORK, Dec 21 - Following are the top 10 movies at North American box offices for the three days starting Dec. 19, led by "The Hobbit: The Battle of the Five Armies," according to studio estimates compiled by Reuters.

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20