Edition:
United States

Index Detail: FTSE techMARK 100 Index

INDEX
Price
4,176.58
Today's Change
-7.39 (-0.18%)
Open
4,183.97
Prev Close
4,183.97
Day's High 4,183.97
52-wk High 4,576.92
Day's Low 4,168.26
52-wk Low 3,456.01
Data as of Tue Dec 6, 2016 | 4:17am EST.
 
Company Last Chg Chg % Volume
AVEVA Group PLC 1,695.00 -1.00 -0.06 835
BAE Systems PLC 594.75 -5.50 -0.92 737,468
BTG PLC 565.50 -0.50 -0.09 65,092
Cobham PLC 167.00 -2.10 -1.24 456,466
Computacenter PLC 748.00 -5.00 -0.66 52,631
Consort Medical PLC 1,047.25 +20.00 +1.94 2,909
Dialight PLC 757.00 +58.00 +8.30 112,738
E2V Technologies PLC 176.00 -2.00 -1.12 9,598
Fidessa Group PLC 2,258.00 -- -- --
GENUS 1,796.00 -15.00 -0.83 816
Imagination Technologies Group PLC 252.75 +32.75 +14.89 1,016,021
KCOM Group PLC 96.25 -- -- --
Meggitt PLC 469.60 -2.20 -0.47 128,644
Micro Focus International PLC 2,072.00 -11.00 -0.53 25,267
NCC Group PLC 192.00 +0.10 +0.05 16,264
Oxford BioMedica PLC 3.84 +0.00 +0.00 822,312
Oxford Instruments PLC 624.50 -20.00 -3.10 2,851
Paddy Power PLC 142.75 +4.57 +3.31 154,799
Qinetiq Group PLC 245.00 -2.00 -0.81 20,732
Renishaw PLC 2,444.00 -18.00 -0.73 1,490
Ricardo PLC 930.00 +0.00 +0.00 8,243
SDL PLC 423.00 -- -- --
Sepura PLC 19.75 -0.75 -3.66 1,470,682
Shire PLC 4,604.50 -15.50 -0.34 40,391
Smith & Nephew PLC 1,106.00 -1.00 -0.09 26,309
Spectris PLC 2,144.00 +17.00 +0.80 21,667
Spirent Communications plc 82.50 -2.75 -3.31 7,668
The Sage Group PLC 630.00 -3.00 -0.47 202,419
Ultra Electronics Holdings PLC 2,007.00 -- -- --
Vectura Group PLC 136.60 -0.70 -0.51 24,758

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.61 $-0.33
100 OZ GOLD MAR4 $1,171.30 $-2.70