Index Detail:FTSE techMARK 100 Index

INDEX
Price
3,386.07
Today's Change
-4.77 (-0.14%)
Open
3,390.84
Prev Close
3,390.84
Day's High 3,399.11
52-wk High 3,408.07
Day's Low 3,384.01
52-wk Low 2,961.90
Data as of Wed Nov 26, 2014 11:35am EST.
 
Company Last Chg Chg % Volume
Anite PLC 75.25 -1.50 -1.95 162,408
ARM Holdings PLC 898.00 -2.00 -0.22 1,763,168
AVEVA Group PLC 1,555.00 +5.00 +0.32 136,078
BAE Systems PLC 473.80 +1.30 +0.28 5,739,911
Batm Advanced Communications Ltd 16.25 -0.12 -0.76 52,000
Betfair Group PLC 1,331.00 -38.00 -2.78 100,620
BTG PLC 800.00 -1.00 -0.12 410,096
Cable & Wireless Communications PLC 48.84 +0.26 +0.54 5,905,790
Cobham PLC 298.10 +1.40 +0.47 1,143,043
Colt Group SA 135.90 -0.60 -0.44 113,349
Computacenter PLC 627.50 +13.50 +2.20 87,516
Consort Medical PLC 719.00 -7.00 -0.96 19,465
CSR PLC 826.00 +8.00 +0.98 337,656
Dialight PLC 767.00 +17.00 +2.27 92,103
Domino Printing Sciences PLC 651.00 -3.00 -0.46 91,498
E2V Technologies PLC 174.00 -0.50 -0.29 822,097
Fidessa Group PLC 2,378.00 +9.00 +0.38 19,099
Filtronic PLC 22.50 +0.25 +1.12 500
Genus PLC 1,276.00 +21.00 +1.67 69,704
Imagination Technologies Group PLC 198.00 +3.50 +1.80 539,510
Innovation Group PLC 29.50 +1.50 +5.36 31,935,512
KCOM Group PLC 84.25 -1.50 -1.75 1,362,915
Kofax PLC 425.00 -0.50 -0.12 11,900
Meggitt PLC 491.80 -0.70 -0.14 1,733,759
Micro Focus International PLC 1,132.00 -5.00 -0.44 353,885
NCC Group PLC 207.00 -3.75 -1.78 34,446
Optos PLC 226.50 +6.00 +2.72 4,372
Oxford BioMedica PLC 4.55 -0.08 -1.62 4,847,630
Oxford Instruments PLC 1,131.00 -11.00 -0.96 112,530
Pace PLC 361.10 +0.70 +0.19 358,081

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $77.25 $-0.50
100 OZ GOLD MAR4 $1,196.10 $-0.50