Index Detail:FTSE techMARK 100 Index

INDEX
Price
3,211.72
Today's Change
+28.25 (0.89%)
Open
3,183.47
Prev Close
3,183.47
Day's High 3,211.72
52-wk High 3,408.07
Day's Low 3,178.20
52-wk Low 2,961.90
Data as of Thu Oct 30, 2014 12:35pm EDT.
 
Company Last Chg Chg % Volume
Anite PLC 83.75 -0.50 -0.59 177,095
ARM Holdings PLC 838.50 +11.00 +1.33 5,312,247
AVEVA Group PLC 1,503.00 +0.00 +0.00 265,850
BAE Systems PLC 452.00 +5.90 +1.32 8,810,725
Batm Advanced Communications Ltd 15.38 -- -- 24,123
Betfair Group PLC 1,188.00 +13.00 +1.11 51,353
BTG PLC 743.00 +17.00 +2.34 662,114
Cable & Wireless Communications PLC 48.10 +0.05 +0.10 5,437,910
Cobham PLC 287.30 +3.30 +1.16 2,151,990
Colt Group SA 133.80 +2.90 +2.21 120,305
Computacenter PLC 606.50 -9.50 -1.54 24,452
Consort Medical PLC 710.00 +1.00 +0.14 134,089
CSR PLC 837.00 -6.00 -0.71 557,610
Dialight PLC 849.00 +8.00 +0.95 8,910
Domino Printing Sciences PLC 603.50 +0.00 +0.00 56,211
E2V Technologies PLC 156.00 -3.00 -1.89 116,520
Fidessa Group PLC 2,240.00 -5.00 -0.22 9,715
Filtronic PLC 22.75 +0.25 +1.11 9,739
Genus PLC 1,240.00 -11.00 -0.88 89,939
Imagination Technologies Group PLC 191.00 -15.50 -7.51 2,146,193
Innovation Group PLC 26.75 -0.25 -0.93 514,345
KCOM Group PLC 91.50 +0.25 +0.27 269,435
Kofax PLC 386.12 +2.75 +0.72 10,749
Meggitt PLC 446.20 +3.90 +0.88 1,965,495
Micro Focus International PLC 994.00 +11.00 +1.12 140,523
NCC Group PLC 194.75 +0.25 +0.13 61,838
Optos PLC 222.38 -- -- 5,188
Oxford BioMedica PLC 4.03 +0.00 +0.00 521,234
Oxford Instruments PLC 1,050.00 -13.00 -1.22 130,934
Pace PLC 345.70 +5.10 +1.50 921,888

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.97 $-1.15
100 OZ GOLD MAR4 $1,202.10 $-26.20
Currency
UK £ inUSD =1.6001
Euro inUSD =1.2612
¥en inUSD =0.0091