Index Detail:FTSE techMARK 100 Index

INDEX
Price
3,795.35
Today's Change
+13.65 (0.36%)
Open
3,781.70
Prev Close
3,781.70
Day's High 3,822.48
52-wk High 3,910.80
Day's Low 3,781.70
52-wk Low 2,961.90
Data as of Mon Mar 30, 2015 10:00am EDT.
 
Company Last Chg Chg % Volume
Anite PLC 84.50 -1.75 -2.03 515,824
ARM Holdings PLC 1,099.00 +20.00 +1.85 3,117,935
AVEVA Group PLC 1,497.00 +2.00 +0.13 66,950
BAE Systems PLC 527.50 -2.50 -0.47 5,418,555
Batm Advanced Communications Ltd 13.00 -0.25 -1.89 84
Betfair Group PLC 2,290.00 +44.00 +1.96 214,011
BTG PLC 714.50 -4.50 -0.63 385,335
Cable & Wireless Communications PLC 59.25 -0.20 -0.34 6,579,109
Cobham PLC 304.90 +1.50 +0.49 866,335
Colt Group SA 134.20 -4.70 -3.38 193,038
Computacenter PLC 684.50 +4.50 +0.66 85,765
Consort Medical PLC 835.00 -9.00 -1.07 4,356
CSR PLC 875.50 +0.50 +0.06 296,218
Dialight PLC 754.00 +1.50 +0.20 45,745
Domino Printing Sciences PLC 934.00 -1.00 -0.11 251,311
E2V Technologies PLC 197.50 +1.50 +0.76 50,051
Fidessa Group PLC 2,251.00 -1.00 -0.04 10,754
Filtronic PLC 12.48 +0.12 +1.02 20,750
Genus PLC 1,395.00 +4.00 +0.29 18,142
Imagination Technologies Group PLC 212.50 -1.70 -0.79 1,976,742
Innovation Group PLC 28.55 +0.25 +0.88 470,207
KCOM Group PLC 91.50 -0.50 -0.54 209,590
Kofax PLC 736.00 +3.00 +0.41 180,131
Meggitt PLC 563.00 +3.00 +0.54 644,100
Micro Focus International PLC 1,194.00 +25.00 +2.14 159,134
NCC Group PLC 196.21 -4.25 -2.11 252,207
Optos PLC 343.75 -1.25 -0.36 95,271
Oxford BioMedica PLC 12.22 +1.00 +9.09 5,559,647
Oxford Instruments PLC 827.00 -2.00 -0.24 38,012
Pace PLC 337.00 +2.00 +0.60 487,965

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $55.84 $-0.57
100 OZ GOLD MAR4 $1,185.40 $-14.40