Index Detail:FTSE techMARK 100 Index

INDEX
Price
3,260.72
Today's Change
+7.17 (0.22%)
Open
3,253.55
Prev Close
3,253.55
Day's High 3,274.60
52-wk High 3,349.67
Day's Low 3,253.05
52-wk Low 2,869.49
Data as of Tue Jul 29, 2014 11:35am EDT.
 
Company Last Chg Chg % Volume
Anite PLC 90.00 -0.25 -0.28 236,416
ARM Holdings PLC 842.00 -4.00 -0.47 2,784,949
AVEVA Group PLC 2,026.00 +16.00 +0.80 80,238
BAE Systems PLC 425.50 -1.60 -0.38 4,044,497
Batm Advanced Communications Ltd 17.12 -0.25 -1.47 36,365
Betfair Group PLC 1,043.00 +13.00 +1.26 108,180
BTG PLC 607.00 +12.50 +2.10 744,334
Cable & Wireless Communications PLC 48.25 -0.13 -0.27 2,498,127
Cobham PLC 294.70 -5.10 -1.70 3,874,284
Colt Group SA 140.50 +1.20 +0.86 1,396,022
Computacenter PLC 626.50 +6.50 +1.05 23,121
Consort Medical PLC 935.00 -4.00 -0.43 2,054
CSR PLC 549.00 -6.00 -1.08 585,997
Dialight PLC 936.50 -3.00 -0.32 18,505
Domino Printing Sciences PLC 609.50 +1.50 +0.25 28,493
E2V Technologies PLC 156.75 +2.75 +1.79 34,752
Fidessa Group PLC 2,061.00 +6.00 +0.29 8,480
Filtronic PLC 24.25 +0.00 +0.00 13,082
Genus PLC 1,029.00 +4.00 +0.39 30,903
Imagination Technologies Group PLC 184.80 -7.70 -4.00 1,655,209
Innovation Group PLC 32.00 +0.00 +0.00 318,379
KCOM Group PLC 95.00 +1.50 +1.60 348,829
Kofax PLC 417.00 -3.00 -0.71 11,457
Meggitt PLC 518.50 +1.00 +0.19 2,029,328
Micro Focus International PLC 848.00 +5.00 +0.59 68,137
NCC Group PLC 216.75 +9.00 +4.33 126,791
Optos PLC 184.12 +3.50 +1.88 4,051
Oxford BioMedica PLC 2.92 +0.00 +0.00 2,827,150
Oxford Instruments PLC 1,255.00 +5.00 +0.40 43,132
Pace PLC 361.90 +6.90 +1.94 937,399

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Russia's VTB slides on Western sanctions, market rises as impact priced in

MOSCOW, July 30 - Shares in Russia's second-largest bank VTB slid over 3 percent at the start of trading on Wednesday, but the broader stock market rose as investors had priced in the impact of a new wave of Western sanctions.

Symbol Last Net Change
BRENT CRUDE JUL1 $107.51 $-0.21
100 OZ GOLD MAR4 $1,299.10 $0.80