Edition:
United States

Index Detail: FTSE techMARK 100 Index

INDEX
Price
4,325.88
Today's Change
-16.09 (-0.37%)
Open
4,341.97
Prev Close
4,341.97
Day's High 4,344.99
52-wk High 4,576.92
Day's Low 4,318.64
52-wk Low 3,557.35
Data as of Tue Feb 21, 2017 | 7:00pm EST.
 
Company Last Chg Chg % Volume
AVEVA Group PLC 1,958.00 -13.00 -0.66 74,953
BAE Systems PLC 605.50 -- -- --
BTG PLC 564.00 -- -- --
Cobham PLC 111.30 -- -- --
Computacenter PLC 795.50 -- -- --
Consort Medical PLC 1,022.00 -- -- --
Dialight PLC 995.00 -- -- --
E2V Technologies PLC 272.00 -- -- --
Fidessa Group PLC 2,570.00 -- -- --
GENUS 1,758.00 -- -- --
Imagination Technologies Group PLC 260.00 -- -- --
KCOM Group PLC 92.00 -- -- --
Meggitt PLC 412.60 -- -- --
Micro Focus International PLC 2,211.00 -- -- --
NCC Group PLC 107.00 -- -- --
Oxford BioMedica PLC 3.85 -- -- --
Oxford Instruments PLC 773.50 -- -- --
PADDY PW BETFA 8,490.00 -- -- --
Qinetiq Group PLC 275.20 -- -- --
Renishaw PLC 3,045.00 -- -- --
Ricardo PLC 917.00 -- -- --
SDL PLC 483.50 -- -- --
Sepura PLC 13.88 -- -- --
Shire PLC 4,855.00 -- -- --
Smith & Nephew PLC 1,215.00 -- -- --
Spectris PLC 2,379.00 -- -- --
Spirent Communications plc 105.00 -- -- --
The Sage Group PLC 643.00 -- -- --
Ultra Electronics Holdings PLC 1,922.00 -- -- --
Vectura Group PLC 145.50 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.95 $0.29
100 OZ GOLD C2 $1,236.10 $-1.40