Index Detail:FTSE techMARK 100 Index

INDEX
Price
3,761.38
Today's Change
+3.27 (0.09%)
Open
3,758.11
Prev Close
3,758.11
Day's High 3,761.38
52-wk High 3,809.73
Day's Low 3,751.50
52-wk Low 2,961.90
Data as of Wed Mar 4, 2015 3:07am EST.
 
Company Last Chg Chg % Volume
Anite PLC 92.14 +2.00 +2.22 134,248
ARM Holdings PLC 1,161.53 +1.00 +0.09 49,395
AVEVA Group PLC 1,538.00 +11.00 +0.72 607
BAE Systems PLC 529.00 +2.00 +0.38 130,672
Batm Advanced Communications Ltd 15.00 +0.00 +0.00 5,670
Betfair Group PLC 1,744.00 +0.00 +0.00 2,771
BTG PLC 740.00 +1.00 +0.14 4,395
Cable & Wireless Communications PLC 58.95 -0.05 -0.09 53,790
Cobham PLC 339.10 +1.90 +0.56 4,054
Colt Group SA 145.20 -2.80 -1.89 7,884
Computacenter PLC 732.95 -- -- 134
Consort Medical PLC 890.00 +10.00 +1.14 12
CSR PLC 865.50 +1.50 +0.17 5,591
Dialight PLC 692.81 -14.00 -2.00 2,054
Domino Printing Sciences PLC 735.00 -10.00 -1.34 14
E2V Technologies PLC 193.50 -- -- --
Fidessa Group PLC 2,250.00 -15.00 -0.66 19
Filtronic PLC 14.00 +0.00 +0.00 1,000
Genus PLC 1,368.00 +1.00 +0.07 28
Imagination Technologies Group PLC 251.00 -1.25 -0.50 26,778
Innovation Group PLC 28.50 +0.25 +0.88 1,423
KCOM Group PLC 93.35 -1.25 -1.34 10,254
Kofax PLC 439.50 -- -- --
Meggitt PLC 543.50 +1.00 +0.18 11,795
Micro Focus International PLC 1,085.00 -3.00 -0.28 57
NCC Group PLC 234.50 +6.00 +2.63 150
Optos PLC 345.00 +0.00 +0.00 10,065
Oxford BioMedica PLC 8.27 +0.00 +0.00 --
Oxford Instruments PLC 807.00 +2.00 +0.25 1,618
Pace PLC 360.27 -2.40 -0.66 8,555

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $60.55 $-0.47
100 OZ GOLD MAR4 $1,206.90 $2.90