Index Detail:DAX Index

INDEX
Price
11,058.39
Today's Change
-40.96 (-0.37%)
Open
11,082.00
Prev Close
11,099.30
Day's High 11,123.20
52-wk High 12,390.80
Day's Low 11,005.80
52-wk Low 8,354.97
Data as of Fri Jul 3, 2015 11:45am EDT.
 
Company Last Chg Chg % Volume
adidas AG 69.55 -0.89 -1.26 655,225
Allianz SE 141.60 -0.20 -0.14 1,351,224
BASF SE 79.67 -0.05 -0.06 1,952,121
Bayer AG 125.85 -1.05 -0.83 1,436,237
Bayerische Motoren Werke AG 98.90 -0.30 -0.30 1,424,217
Beiersdorf AG 75.10 -0.65 -0.86 288,101
COMMERZBANK AG 11.66 -0.01 -0.13 5,510,531
Continental AG 216.75 -0.15 -0.07 321,746
Daimler AG 82.75 -0.23 -0.28 2,664,185
Deutsche Bank AG 28.17 -0.12 -0.42 5,214,091
Deutsche Boerse AG 77.33 -0.23 -0.30 533,306
Deutsche Lufthansa AG 11.60 -0.09 -0.73 2,482,064
Deutsche Post AG 26.14 -0.17 -0.65 3,243,103
Deutsche Telekom AG 15.40 -0.10 -0.68 7,739,323
E.ON AG 12.07 -0.10 -0.86 9,599,593
Fresenius Medical Care AG & Co KGaA 73.85 -0.53 -0.71 452,944
Fresenius SE & Co KGaA 57.86 +0.14 +0.24 558,625
HeidelbergCement AG 71.34 -0.93 -1.29 475,750
Henkel AG & Co. KGaA 101.60 -0.30 -0.29 337,766
Infineon Technologies AG 11.19 -0.05 -0.40 3,414,592
K+S AG 38.67 +1.64 +4.44 3,987,440
Lanxess AG 54.52 +0.40 +0.74 436,712
Linde AG 171.45 -0.05 -0.03 276,563
Merck KGaA 91.60 -0.31 -0.34 275,135
Munich Re Group AG 163.70 +1.35 +0.83 1,065,857
RWE AG 19.70 -0.59 -2.91 4,441,908
SAP AG 62.46 -0.54 -0.86 1,823,025
Siemens AG 90.52 -0.21 -0.23 1,809,286
ThyssenKrupp AG 23.31 -0.07 -0.30 1,238,545
Volkswagen AG 212.70 -0.75 -0.35 574,919

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $60.55 $-1.52
100 OZ GOLD MAR4 $1,167.10 $4.10