Index Detail:DAX Index

 
INDEX
Price
9,317.82
Today's Change
+144.11 (1.57%)
Open
9,252.30
Prev Close
9,173.71
Day's High 9,318.97
52-wk High 9,794.05
Day's Low 9,221.48
52-wk Low 7,418.36
Data as of Wed Apr 16, 2014 11:45am EDT.
 
Company Last Chg Chg % Volume
adidas AG 76.77 -0.56 -0.72 1,496,214
Allianz SE 118.25 +1.05 +0.90 1,758,522
BASF SE 78.07 +1.09 +1.42 2,326,077
Bayer AG 92.93 +1.42 +1.55 2,045,334
Bayerische Motoren Werke AG 90.41 +2.22 +2.52 1,480,554
Beiersdorf AG 70.78 +0.63 +0.90 455,358
COMMERZBANK AG 12.83 +0.33 +2.64 8,858,788
Continental AG 169.40 +8.30 +5.15 742,474
Daimler AG 65.32 +1.33 +2.08 3,690,862
Deutsche Bank AG 31.38 +0.22 +0.71 4,735,785
Deutsche Boerse AG 52.78 +0.70 +1.34 811,767
Deutsche Lufthansa AG 18.39 +0.34 +1.86 3,392,418
Deutsche Post AG 26.36 +0.56 +2.15 3,708,529
Deutsche Telekom AG 11.33 +0.28 +2.53 10,339,939
E.ON AG 13.61 +0.12 +0.93 7,804,134
Fresenius Medical Care AG & Co KGaA 49.10 +0.59 +1.22 843,635
Fresenius SE & Co KGaA 107.15 +1.70 +1.61 395,735
HeidelbergCement AG 61.99 -0.05 -0.08 849,611
Henkel AG & Co. KGaA 76.46 +0.14 +0.18 558,524
Infineon Technologies AG 8.11 +0.18 +2.27 7,398,190
K+S AG 23.16 +0.09 +0.39 1,278,153
Lanxess AG 53.95 +0.80 +1.51 451,750
Linde AG 142.40 +0.45 +0.32 416,308
Merck KGaA 114.50 +1.40 +1.24 289,721
Munich Re Group AG 160.55 +1.45 +0.91 736,782
RWE AG 28.73 +0.29 +1.04 4,225,399
SAP AG 58.43 +0.93 +1.62 3,167,071
Siemens AG 96.63 +1.74 +1.83 1,742,727
ThyssenKrupp AG 19.62 +0.34 +1.79 1,944,765
Volkswagen AG 193.65 +4.40 +2.32 858,061

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.50 $-0.10
100 OZ GOLD MAR4 $1,302.20 $3.10