Index Detail: DAX Index

INDEX
Price
8,752.87
Today's Change
-264.42 (-2.93%)
Open
8,887.89
Prev Close
9,017.29
Day's High 8,899.57
52-wk High 12,390.80
Day's Low 8,699.29
52-wk Low 8,699.29
Data as of Thu Feb 11, 2016 11:45am EST.
 
Company Last Chg Chg % Volume
adidas AG 89.05 +2.03 +2.33 2,699,289
Allianz SE 126.55 -7.05 -5.28 3,090,782
BASF SE 56.70 -1.16 -2.00 4,637,484
Bayer AG 92.82 -2.03 -2.14 3,732,610
Bayerische Motoren Werke AG 67.18 -1.90 -2.75 2,124,925
Beiersdorf AG 77.27 -1.97 -2.49 350,283
COMMERZBANK AG 6.39 -0.45 -6.57 16,070,981
Continental AG 177.30 -5.90 -3.22 506,779
Daimler AG 58.83 -0.47 -0.79 7,314,063
Deutsche Bank AG 13.69 -0.89 -6.14 25,128,499
Deutsche Boerse AG 69.88 -3.27 -4.47 1,026,240
Deutsche Lufthansa AG 12.24 -0.34 -2.66 5,594,645
Deutsche Post AG 19.73 -0.74 -3.59 7,296,135
Deutsche Telekom AG 14.27 -0.32 -2.19 16,318,753
E.ON AG 7.98 -0.41 -4.83 18,811,087
Fresenius Medical Care AG & Co KGaA 71.77 -2.82 -3.78 864,960
Fresenius SE & Co KGaA 53.30 -1.55 -2.83 2,055,105
HeidelbergCement AG 60.62 -1.72 -2.76 971,574
Henkel AG & Co. KGaA 90.06 -2.66 -2.87 650,431
Infineon Technologies AG 10.48 -0.02 -0.19 7,700,931
K+S AG 17.65 -0.95 -5.13 2,893,381
Linde AG 116.45 -1.95 -1.65 826,246
Merck KGaA 71.40 -1.60 -2.19 633,179
Munich Re Group AG 161.35 -7.45 -4.41 1,136,413
RWE AG 10.76 -0.50 -4.48 6,242,917
SAP AG 64.90 -2.16 -3.22 4,464,779
Siemens AG 79.23 -3.02 -3.67 3,779,881
ThyssenKrupp AG 12.90 -0.31 -2.38 3,353,958
Volkswagen AG 94.00 -3.37 -3.46 1,750,297
VONOVIA SE 26.21 -0.64 -2.40 1,609,710

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $30.40 $-0.44
100 OZ GOLD MAR4 $1,257.00 $62.30