Index Detail:DAX Index

INDEX
Price
11,688.70
Today's Change
-310.16 (-2.58%)
Open
11,942.36
Prev Close
11,998.86
Day's High 12,019.75
52-wk High 12,390.75
Day's Low 11,674.59
52-wk Low 8,354.97
Data as of Fri Apr 17, 2015 11:45am EDT.
 
Company Last Chg Chg % Volume
adidas AG 73.35 -2.68 -3.52 1,527,758
Allianz SE 161.25 -4.30 -2.60 3,001,489
BASF SE 89.18 -2.17 -2.38 5,487,119
Bayer AG 133.50 -5.45 -3.92 4,336,933
Bayerische Motoren Werke AG 110.40 -2.50 -2.21 2,402,282
Beiersdorf AG 80.82 -1.21 -1.48 491,272
COMMERZBANK AG 12.26 -0.31 -2.43 13,504,100
Continental AG 220.45 -3.40 -1.52 584,617
Daimler AG 84.81 -2.04 -2.35 5,694,726
Deutsche Bank AG 30.70 -1.03 -3.25 15,565,932
Deutsche Boerse AG 75.91 -1.83 -2.35 888,334
Deutsche Lufthansa AG 12.20 -0.28 -2.20 7,560,523
Deutsche Post AG 29.50 -0.90 -2.98 6,511,887
Deutsche Telekom AG 16.33 -0.48 -2.86 18,891,062
E.ON AG 14.45 -0.19 -1.30 13,704,246
Fresenius Medical Care AG & Co KGaA 77.60 -2.76 -3.43 1,258,478
Fresenius SE & Co KGaA 54.04 -1.63 -2.93 1,444,289
HeidelbergCement AG 72.53 -2.19 -2.93 813,025
Henkel AG & Co. KGaA 108.10 -2.80 -2.52 816,716
Infineon Technologies AG 11.23 -0.33 -2.85 6,596,974
K+S AG 30.75 -1.13 -3.56 2,186,461
Lanxess AG 48.87 -0.98 -1.96 894,116
Linde AG 183.35 -5.45 -2.89 1,043,315
Merck KGaA 104.90 -3.35 -3.09 853,826
Munich Re Group AG 195.70 -4.35 -2.17 1,436,311
RWE AG 24.24 -0.88 -3.50 6,294,543
SAP AG 66.61 -1.13 -1.67 4,906,020
Siemens AG 98.95 -2.50 -2.46 3,701,457
ThyssenKrupp AG 24.32 -0.86 -3.42 2,808,482
Volkswagen AG 235.00 -2.65 -1.12 1,727,341

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Greece poised to sign gas deal with Russia - Spiegel

BERLIN, April 18 - Greece is poised to sign a gas deal with Russia as early as Tuesday which could bring 3-5 billion euros into depleted government coffers, German magazine Der Spiegel reported, citing a senior figure in the ruling Syriza party.

Symbol Last Net Change
BRENT CRUDE $63.72 $-0.26
100 OZ GOLD MAR4 $1,204.10 $4.90