Edition:
United States

Index Detail: DAX Index

INDEX
Price
12,631.33
Today's Change
-27.82 (-0.22%)
Open
12,631.40
Prev Close
12,659.20
Day's High 12,662.00
52-wk High 12,841.70
Day's Low 12,617.80
52-wk Low 9,214.10
Data as of Wed May 24, 2017 | 6:36am EDT.
 
Company Last Chg Chg % Volume
adidas AG 170.55 -0.80 -0.47 125,460
Allianz SE 172.25 +1.20 +0.70 375,875
BASF SE 85.53 +0.04 +0.05 405,023
Bayer AG 117.70 -0.35 -0.30 455,046
Bayerische Motoren Werke AG 85.32 -0.95 -1.10 507,429
Beiersdorf AG 93.91 -0.35 -0.37 74,610
COMMERZBANK AG 9.55 -0.07 -0.77 2,923,208
Continental AG 199.80 -1.35 -0.67 111,284
Daimler AG 65.62 -1.57 -2.34 2,603,127
Deutsche Bank AG 17.01 -0.10 -0.61 2,045,052
Deutsche Boerse AG 90.52 +0.67 +0.75 73,111
Deutsche Lufthansa AG 16.42 +0.01 +0.09 986,663
Deutsche Post AG 31.59 -0.12 -0.36 334,847
Deutsche Telekom AG 17.98 -0.02 -0.11 3,279,347
E.ON AG 7.67 -0.01 -0.09 5,228,748
Fresenius Medical Care AG & Co KGaA 81.72 -0.05 -0.06 108,237
Fresenius SE & Co KGaA 75.82 +0.01 +0.01 147,307
HeidelbergCement AG 82.86 -0.66 -0.79 154,539
Henkel AG & Co. KGaA 123.70 -0.25 -0.20 68,804
Infineon Technologies AG 19.45 +0.25 +1.28 1,166,182
Linde AG 168.80 +2.80 +1.69 237,560
Merck KGaA 104.65 -0.85 -0.81 105,975
Munich Re Group AG 173.05 +0.10 +0.06 103,507
PROSIEBENSAT1 37.58 +0.28 +0.75 334,676
RWE AG 17.45 -0.05 -0.29 962,909
SAP AG 94.62 -0.06 -0.06 344,056
Siemens AG 126.90 +0.05 +0.04 371,806
ThyssenKrupp AG 23.54 +0.01 +0.06 551,166
Volkswagen AG 138.00 -0.10 -0.07 332,088
VONOVIA SE 34.40 -0.09 -0.28 690,802

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $54.27 $0.12
COMEX 100oz Gold $1,249.70 $-5.10