Index Detail:DAX Index

INDEX
Price
11,211.85
Today's Change
+37.94 (0.34%)
Open
11,249.30
Prev Close
11,173.90
Day's High 11,253.60
52-wk High 12,390.80
Day's Low 11,123.20
52-wk Low 8,354.97
Data as of Wed Jul 29, 2015 11:45am EDT.
 
Company Last Chg Chg % Volume
adidas AG 72.03 +0.79 +1.11 696,599
Allianz SE 150.00 -0.05 -0.03 898,600
BASF SE 77.31 +0.01 +0.01 2,762,619
Bayer AG 135.00 +5.10 +3.93 3,277,947
Bayerische Motoren Werke AG 89.48 -0.70 -0.78 2,247,493
Beiersdorf AG 77.45 +0.29 +0.38 331,706
COMMERZBANK AG 11.67 -0.06 -0.51 4,194,811
Continental AG 204.80 -2.90 -1.40 587,322
Daimler AG 81.08 +0.23 +0.28 3,396,792
Deutsche Bank AG 30.26 +0.31 +1.05 5,241,576
Deutsche Boerse AG 82.39 -0.09 -0.11 446,722
Deutsche Lufthansa AG 12.66 -0.10 -0.78 3,576,473
Deutsche Post AG 27.33 -0.20 -0.74 3,458,554
Deutsche Telekom AG 16.69 +0.20 +1.21 7,621,252
E.ON AG 11.94 -0.01 -0.08 5,608,977
Fresenius Medical Care AG & Co KGaA 78.25 +0.02 +0.03 544,364
Fresenius SE & Co KGaA 62.41 +0.55 +0.89 1,147,444
HeidelbergCement AG 66.40 -4.48 -6.32 3,513,882
Henkel AG & Co. KGaA 105.65 -1.00 -0.94 474,822
Infineon Technologies AG 10.24 +0.09 +0.89 6,797,132
K+S AG 36.12 +0.62 +1.76 2,049,315
Lanxess AG 51.85 -0.24 -0.46 511,097
Linde AG 167.60 -3.25 -1.90 1,063,260
Merck KGaA 94.35 +1.86 +2.01 570,953
Munich Re Group AG 168.40 +0.25 +0.15 455,658
RWE AG 18.57 -0.04 -0.19 2,557,327
SAP AG 65.13 +0.01 +0.02 1,664,632
Siemens AG 92.48 +0.39 +0.42 2,416,820
ThyssenKrupp AG 23.00 +0.05 +0.22 1,732,012
Volkswagen AG 186.35 -4.45 -2.33 2,338,123

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

TRLPC: Commodity loans weighed by Chinese stock market, impending US rate hike

NEW YORK, July 29 - Slumping commodity prices are hitting the secondary loan prices of iron ore, oil services and coal companies as China's stock market volatility raises fears that demand in the world's most commodity-hungry economy is cooling and global markets brace for an imminent U.S. interest rate rise.

Symbol Last Net Change
BRENT CRUDE $53.55 $0.25
100 OZ GOLD MAR4 $1,096.90 $-3.60
Currency
UK £ inUSD =1.5604
Euro inUSD =1.0981
¥en inUSD =0.0081