Index Detail:DAX Index

INDEX
Price
11,988.13
Today's Change
-13.25 (-0.11%)
Open
11,991.62
Prev Close
12,001.38
Day's High 12,015.68
52-wk High 12,219.05
Day's Low 11,950.70
52-wk Low 8,354.97
Data as of Thu Apr 2, 2015 5:29am EDT.
 
Company Last Chg Chg % Volume
adidas AG 74.05 +0.12 +0.16 183,042
Allianz SE 163.40 -0.05 -0.03 372,353
BASF SE 92.89 -0.36 -0.39 530,946
Bayer AG 139.15 -1.15 -0.82 445,760
Bayerische Motoren Werke AG 114.95 -0.55 -0.48 377,859
Beiersdorf AG 81.34 +0.56 +0.69 86,699
COMMERZBANK AG 13.10 +0.04 +0.31 2,288,412
Continental AG 217.75 -1.60 -0.73 134,508
Daimler AG 88.00 -2.15 -2.38 1,599,106
Deutsche Bank AG 32.67 -0.02 -0.06 1,471,566
Deutsche Boerse AG 76.84 +0.72 +0.95 90,953
Deutsche Lufthansa AG 12.73 -0.32 -2.45 4,363,546
Deutsche Post AG 29.15 +0.03 +0.10 1,032,599
Deutsche Telekom AG 17.10 +0.05 +0.30 1,741,777
E.ON AG 13.85 -0.09 -0.61 1,724,285
Fresenius Medical Care AG & Co KGaA 77.85 +0.41 +0.53 133,447
Fresenius SE & Co KGaA 55.30 -0.01 -0.02 236,287
HeidelbergCement AG 73.79 +0.14 +0.19 89,854
Henkel AG & Co. KGaA 109.75 +0.65 +0.60 71,710
Infineon Technologies AG 11.25 +0.15 +1.35 1,625,100
K+S AG 31.03 +0.52 +1.72 412,769
Lanxess AG 50.21 -0.03 -0.06 154,247
Linde AG 191.35 -0.10 -0.05 109,780
Merck KGaA 106.10 +0.30 +0.28 78,738
Munich Re Group AG 202.00 -- -- 163,470
RWE AG 24.03 -0.06 -0.27 504,544
SAP AG 67.29 -0.11 -0.16 436,454
Siemens AG 101.00 +0.05 +0.05 454,345
ThyssenKrupp AG 25.05 +0.12 +0.46 569,830
Volkswagen AG 244.05 -0.60 -0.25 196,594

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $57.01 $-0.09
100 OZ GOLD MAR4 $1,204.70 $-3.40
Currency
UK £ inUSD =1.4808
Euro inUSD =1.0811
¥en inUSD =0.0084