Index Detail:DAX Index

INDEX
Price
9,786.96
Today's Change
-24.10 (-0.25%)
Open
9,901.26
Prev Close
9,811.06
Day's High 9,901.26
52-wk High 10,093.03
Day's Low 9,688.66
52-wk Low 8,354.97
Data as of Fri Dec 19, 2014 11:45am EST.
 
Company Last Chg Chg % Volume
adidas AG 56.60 +0.05 +0.09 1,794,739
Allianz SE 138.45 +0.60 +0.44 3,376,659
BASF SE 69.52 -1.11 -1.57 8,103,487
Bayer AG 114.00 -1.00 -0.87 5,279,633
Bayerische Motoren Werke AG 89.94 -0.39 -0.43 2,719,427
Beiersdorf AG 67.99 +0.74 +1.10 701,769
COMMERZBANK AG 10.90 -0.08 -0.73 13,751,914
Continental AG 173.60 +2.85 +1.67 910,283
Daimler AG 69.04 +0.08 +0.12 8,108,184
Deutsche Bank AG 24.99 -0.38 -1.48 15,411,515
Deutsche Boerse AG 59.25 +0.06 +0.10 1,006,308
Deutsche Lufthansa AG 13.53 -0.49 -3.46 8,841,868
Deutsche Post AG 26.78 -0.10 -0.37 7,285,593
Deutsche Telekom AG 13.31 -0.14 -1.08 25,844,011
E.ON AG 14.35 -0.06 -0.45 20,240,305
Fresenius Medical Care AG & Co KGaA 60.55 +0.55 +0.92 1,432,675
Fresenius SE & Co KGaA 42.56 +0.02 +0.05 2,229,641
HeidelbergCement AG 57.90 +0.10 +0.17 871,171
Henkel AG & Co. KGaA 89.16 +2.36 +2.72 1,181,663
Infineon Technologies AG 8.62 +0.02 +0.27 7,026,709
K+S AG 22.95 -0.24 -1.03 2,455,224
Lanxess AG 38.25 -0.24 -0.62 1,044,421
Linde AG 152.15 +1.35 +0.90 810,587
Merck KGaA 78.38 +0.51 +0.65 872,760
Munich Re Group AG 165.10 -0.20 -0.12 1,428,864
RWE AG 26.25 -0.71 -2.63 6,923,000
SAP AG 57.86 +0.93 +1.63 10,774,557
Siemens AG 92.76 -1.10 -1.17 7,916,809
ThyssenKrupp AG 21.17 +0.10 +0.50 3,380,995
Volkswagen AG 185.25 +0.70 +0.38 1,728,135

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20