Edition:
United States

Index Detail: DAX Index

INDEX
Price
11,941.55
Today's Change
+113.93 (0.96%)
Open
11,818.00
Prev Close
11,827.60
Day's High 11,954.10
52-wk High 11,954.10
Day's Low 11,798.50
52-wk Low 9,125.19
Data as of Tue Feb 21, 2017 | 9:56am EST.
 
Company Last Chg Chg % Volume
adidas AG 151.50 +3.10 +2.09 205,351
Allianz SE 165.40 +1.35 +0.82 1,042,926
BASF SE 89.91 +0.27 +0.30 712,279
Bayer AG 108.25 +1.05 +0.98 1,034,144
Bayerische Motoren Werke AG 86.22 +1.15 +1.35 588,840
Beiersdorf AG 84.65 +0.33 +0.39 225,820
COMMERZBANK AG 7.45 +0.02 +0.24 7,810,410
Continental AG 193.30 +2.20 +1.15 149,764
Daimler AG 68.74 +0.95 +1.40 1,768,009
Deutsche Bank AG 18.61 +0.12 +0.62 4,989,036
Deutsche Lufthansa AG 13.70 +0.24 +1.78 2,209,814
Deutsche Post AG 32.22 +0.22 +0.70 855,850
Deutsche Telekom AG 16.32 +0.07 +0.44 3,820,616
DT BOERSE Z UMT 84.72 +0.32 +0.38 195,044
E.ON AG 7.24 +0.10 +1.39 5,272,732
Fresenius Medical Care AG & Co KGaA 77.16 +0.39 +0.51 474,464
Fresenius SE & Co KGaA 75.41 -0.23 -0.30 684,369
HeidelbergCement AG 87.49 +1.89 +2.21 409,403
Henkel AG & Co. KGaA 119.65 +0.50 +0.42 144,490
Infineon Technologies AG 17.17 +0.21 +1.24 2,356,145
Linde AG 153.80 -0.05 -0.03 115,560
Merck KGaA 102.15 +0.65 +0.64 172,533
Munich Re Group AG 178.85 +0.90 +0.51 167,880
PROSIEBENSAT1 38.72 -0.28 -0.73 820,332
RWE AG 13.49 +0.04 +0.30 2,221,610
SAP AG 88.05 +0.95 +1.09 824,607
Siemens AG 124.15 +2.65 +2.18 1,511,775
ThyssenKrupp AG 23.09 +0.17 +0.72 1,050,246
Volkswagen AG 143.85 +1.70 +1.20 601,426
VONOVIA SE 32.92 +0.05 +0.17 764,514

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.95 $0.77
100 OZ GOLD C2 $1,228.10 $-9.50