Edition:
United States

Index Detail: DAX Index

INDEX
Price
12,349.08
Today's Change
-98.17 (-0.79%)
Open
12,424.80
Prev Close
12,447.20
Day's High 12,464.10
52-wk High 12,951.50
Day's Low 12,343.40
52-wk Low 10,073.30
Data as of Fri Jul 21, 2017 | 6:39am EDT.
 
Company Last Chg Chg % Volume
adidas AG 179.10 -0.65 -0.36 237,882
Allianz SE 177.75 -1.20 -0.67 603,579
BASF SE 81.62 -0.17 -0.21 1,180,167
Bayer AG 111.65 -0.40 -0.36 1,027,162
Bayerische Motoren Werke AG 82.39 -0.98 -1.18 626,205
Beiersdorf AG 93.25 -0.22 -0.24 123,448
COMMERZBANK AG 10.26 -0.30 -2.84 6,505,567
Continental AG 193.40 -4.35 -2.20 189,139
Daimler AG 63.23 -0.67 -1.05 1,690,444
Deutsche Bank AG 15.58 -0.26 -1.64 5,074,103
Deutsche Boerse AG 93.29 -0.21 -0.22 128,888
Deutsche Lufthansa AG 18.69 -0.37 -1.94 5,253,328
Deutsche Post AG 33.31 -0.21 -0.63 1,130,892
Deutsche Telekom AG 15.77 +0.03 +0.19 5,222,917
E.ON AG 8.45 -0.01 -0.14 3,824,753
Fresenius Medical Care AG & Co KGaA 81.82 -0.82 -0.99 200,820
Fresenius SE & Co KGaA 74.31 -0.52 -0.69 439,711
HeidelbergCement AG 85.70 -0.46 -0.53 192,415
Henkel AG & Co. KGaA 120.35 -0.30 -0.25 94,824
Infineon Technologies AG 19.01 -0.42 -2.16 2,603,788
Linde AG 171.70 +0.85 +0.50 95,336
Merck KGaA 100.00 -0.65 -0.65 94,264
Munich Re Group AG 178.05 -1.60 -0.89 304,028
PROSIEBENSAT1 33.13 -0.47 -1.40 583,025
RWE AG 17.68 +0.04 +0.23 1,480,003
SAP AG 90.04 -1.07 -1.17 1,179,965
Siemens AG 116.90 -1.20 -1.02 1,089,206
ThyssenKrupp AG 26.08 +0.08 +0.29 837,172
Volkswagen AG 140.10 -2.85 -1.99 592,741
VONOVIA SE 34.51 +0.08 +0.23 266,535

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $49.39 $0.09
COMEX 100oz Gold $1,244.80 $0.00