Index Detail: DAX Index

INDEX
Price
11,447.64
Today's Change
+3.92 (0.03%)
Open
11,408.20
Prev Close
11,443.70
Day's High 11,476.90
52-wk High 12,390.80
Day's Low 11,380.80
52-wk Low 8,354.97
Data as of Tue Aug 4, 2015 9:33am EDT.
 
Company Last Chg Chg % Volume
adidas AG 73.69 -0.66 -0.89 307,265
Allianz SE 153.05 +1.20 +0.79 754,748
BASF SE 79.20 +0.02 +0.03 824,519
Bayer AG 134.80 -0.45 -0.33 1,103,695
Bayerische Motoren Werke AG 90.38 -1.68 -1.82 1,805,373
Beiersdorf AG 80.06 +0.25 +0.31 200,311
COMMERZBANK AG 11.82 -0.23 -1.91 5,381,549
Continental AG 215.60 +10.35 +5.04 783,442
Daimler AG 82.29 +0.17 +0.21 1,525,397
Deutsche Bank AG 31.14 -0.85 -2.64 4,405,555
Deutsche Boerse AG 83.65 -0.31 -0.37 168,181
Deutsche Lufthansa AG 11.99 -0.43 -3.46 4,968,705
Deutsche Post AG 27.96 -0.08 -0.29 1,178,869
Deutsche Telekom AG 17.00 +0.05 +0.32 4,477,291
E.ON AG 12.04 -0.02 -0.17 2,117,683
Fresenius Medical Care AG & Co KGaA 76.74 +0.14 +0.18 223,815
Fresenius SE & Co KGaA 64.79 -0.49 -0.75 852,772
HeidelbergCement AG 70.63 +0.90 +1.29 298,476
Henkel AG & Co. KGaA 110.90 +0.90 +0.82 207,492
Infineon Technologies AG 10.12 -0.04 -0.34 2,832,921
K+S AG 37.34 -0.30 -0.80 477,849
Lanxess AG 53.38 +0.76 +1.44 164,197
Linde AG 175.60 +1.35 +0.77 137,477
Merck KGaA 93.95 +0.65 +0.70 176,270
Munich Re Group AG 169.85 +0.90 +0.53 301,487
RWE AG 18.99 -0.10 -0.55 849,241
SAP AG 65.73 +0.06 +0.09 613,522
Siemens AG 98.70 -0.03 -0.03 900,673
ThyssenKrupp AG 23.51 +0.44 +1.89 1,101,865
Volkswagen AG 184.45 -0.05 -0.03 565,409

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $50.18 $0.66
100 OZ GOLD MAR4 $1,090.90 $1.50