Index Detail:DAX Index

INDEX
Price
9,644.01
Today's Change
-150.05 (-1.53%)
Open
9,770.24
Prev Close
9,794.06
Day's High 9,794.85
52-wk High 10,050.98
Day's Low 9,620.58
52-wk Low 8,094.22
Data as of Fri Jul 25, 2014 11:45am EDT.
 
Company Last Chg Chg % Volume
adidas AG 71.25 -1.27 -1.75 1,272,810
Allianz SE 128.85 -0.95 -0.73 1,047,932
BASF SE 80.37 -1.98 -2.40 2,983,889
Bayer AG 98.71 -2.24 -2.22 1,635,122
Bayerische Motoren Werke AG 94.30 -1.21 -1.27 1,496,918
Beiersdorf AG 67.82 -0.13 -0.19 777,068
COMMERZBANK AG 11.22 +0.07 +0.63 11,183,330
Continental AG 165.15 -4.40 -2.60 378,013
Daimler AG 65.15 -1.15 -1.73 3,084,241
Deutsche Bank AG 26.73 -0.17 -0.63 8,147,696
Deutsche Boerse AG 54.00 -0.26 -0.48 829,805
Deutsche Lufthansa AG 14.51 -0.07 -0.48 3,650,862
Deutsche Post AG 24.83 -0.55 -2.15 3,029,267
Deutsche Telekom AG 12.14 -0.09 -0.70 6,532,182
E.ON AG 14.65 -0.27 -1.81 5,753,262
Fresenius Medical Care AG & Co KGaA 50.13 -0.24 -0.48 593,486
Fresenius SE & Co KGaA 108.20 -1.55 -1.41 274,756
HeidelbergCement AG 58.21 -0.79 -1.34 748,265
Henkel AG & Co. KGaA 83.56 -2.23 -2.60 590,103
Infineon Technologies AG 8.91 -0.33 -3.53 7,257,245
K+S AG 23.49 -0.41 -1.72 1,569,736
Lanxess AG 49.01 -0.07 -0.14 649,310
Linde AG 152.85 -1.75 -1.13 430,279
Merck KGaA 64.38 -1.05 -1.60 483,608
Munich Re Group AG 163.00 -1.40 -0.85 483,246
RWE AG 31.26 -0.37 -1.15 1,692,345
SAP AG 59.90 -0.80 -1.32 2,675,904
Siemens AG 93.03 -1.42 -1.50 1,679,913
ThyssenKrupp AG 21.42 -0.41 -1.86 1,682,333
Volkswagen AG 180.00 -3.35 -1.83 788,718

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $108.13 $1.06
100 OZ GOLD MAR4 $1,294.80 $12.50
Currency
UK £ inUSD =1.6972
Euro inUSD =1.3429
¥en inUSD =0.0098