Index Detail:DAX Index

Topics also related to Index Detail:

INDEX
Price
8,229.51
Today's Change
+13.78 (0.17%)
Open
8,196.44
Prev Close
8,215.73
Day's High 8,241.60
52-wk High 8,557.86
Day's Low 8,176.19
52-wk Low 6,096.94
Data as of Tue Jun 18, 2013 11:45am EDT.
 
  • Previous
  • Next
Company Last Chg Chg % Volume
adidas AG 82.82 -0.58 -0.70 942,358
Allianz SE 115.60 +0.40 +0.35 1,283,018
BASF SE 74.36 +0.64 +0.87 2,053,451
Bayer AG 83.82 +0.33 +0.40 1,484,131
Bayerische Motoren Werke AG 69.87 -0.68 -0.96 2,013,697
Beiersdorf AG 67.76 +0.16 +0.24 271,231
COMMERZBANK AG 7.54 +0.16 +2.11 10,635,325
Continental AG 101.60 +0.05 +0.05 213,220
Daimler AG 47.18 -0.44 -0.91 3,111,912
Deutsche Bank AG 34.83 +0.36 +1.04 4,008,992
Deutsche Boerse AG 49.20 +0.94 +1.96 701,796
Deutsche Lufthansa AG 16.02 +0.02 +0.13 1,642,800
Deutsche Post AG 19.80 +0.32 +1.64 3,226,667
Deutsche Telekom AG 8.86 +0.01 +0.17 7,972,042
E.ON AG 13.22 +0.02 +0.15 6,367,236
Fresenius Medical Care AG & Co KGaA 53.20 +0.52 +0.99 547,430
Fresenius SE & Co KGaA 93.82 +0.82 +0.88 222,488
HeidelbergCement AG 53.86 -0.14 -0.26 439,333
Henkel AG & Co. KGaA 75.43 -0.17 -0.22 303,774
Infineon Technologies AG 6.84 +0.29 +4.45 12,849,105
K+S AG 30.07 -0.12 -0.38 1,504,216
Lanxess AG 53.96 -0.59 -1.08 817,547
Linde AG 145.00 -0.05 -0.03 307,854
Merck KGaA 123.30 +0.20 +0.16 124,363
Munich Re Group AG 144.05 -0.45 -0.31 467,754
RWE AG 26.34 +0.00 +0.02 2,240,438
SAP AG 57.74 -0.46 -0.79 2,823,376
Siemens AG 79.99 +0.03 +0.04 1,899,344
ThyssenKrupp AG 15.26 +0.05 +0.30 2,304,670
Volkswagen AG 168.00 +1.75 +1.05 1,004,305
  • Previous
  • Next

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 15,318.23 +138.38 +0.91%
S&P 500 1,651.81 +12.77 +0.78%
NASDAQ 3,482.18 +30.05 +0.87%
TR US Index 149.80 +1.17 +0.79%
» All Indices

Currencies

EUR/USD 1.3391 -0.01%
GBP/USD 1.5635 -0.03%
USD/JPY 95.270 -0.04%
» All Currencies

Commodities

Gold 1,364.60 -2.00 -0.15%
Oil 98.27 -0.17 -0.17%
Corn 668.75 -4.50 -0.67%
» All Commodities

Markets News

Market Chatter-Corporate finance press digest

June 19 - The following corporate finance-related stories were reported by media on Wednesday:

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JUL1 $105.97 $-0.05
100 OZ GOLD CON1 $1,364.60 $-2.00

Currencies

Currency
UK £ inUSD =1.5635
Euro inUSD =1.3391
¥en inUSD =0.0105

Topics also related to Technology: