Index Detail:DAX Index

INDEX
Price
11,815.01
Today's Change
-49.58 (-0.42%)
Open
11,881.50
Prev Close
11,864.60
Day's High 11,881.80
52-wk High 12,390.80
Day's Low 11,792.30
52-wk Low 8,354.97
Data as of Fri May 22, 2015 11:45am EDT.
 
Company Last Chg Chg % Volume
adidas AG 75.20 -0.51 -0.67 744,977
Allianz SE 152.00 -0.40 -0.26 883,418
BASF SE 87.90 -0.08 -0.09 1,700,747
Bayer AG 137.10 -0.65 -0.47 1,598,447
Bayerische Motoren Werke AG 104.80 -0.55 -0.52 1,386,501
Beiersdorf AG 83.11 +0.03 +0.04 359,890
COMMERZBANK AG 12.47 -0.08 -0.60 4,366,033
Continental AG 218.05 -0.60 -0.27 279,321
Daimler AG 89.70 -0.27 -0.30 2,455,671
Deutsche Bank AG 28.79 -0.87 -2.93 5,918,192
Deutsche Boerse AG 74.36 +0.16 +0.22 552,230
Deutsche Lufthansa AG 13.32 -0.08 -0.60 3,349,291
Deutsche Post AG 28.87 -0.20 -0.71 3,161,439
Deutsche Telekom AG 16.25 -0.77 -4.55 13,212,112
E.ON AG 14.05 -0.08 -0.57 6,206,436
Fresenius Medical Care AG & Co KGaA 78.48 -0.20 -0.25 526,540
Fresenius SE & Co KGaA 57.47 -0.11 -0.19 998,512
HeidelbergCement AG 75.72 -1.32 -1.71 645,756
Henkel AG & Co. KGaA 107.70 -0.60 -0.55 376,387
Infineon Technologies AG 11.68 -0.17 -1.44 3,447,289
K+S AG 30.39 -0.12 -0.38 904,922
Lanxess AG 51.98 +0.06 +0.12 432,775
Linde AG 176.35 -0.15 -0.08 303,997
Merck KGaA 101.30 +0.05 +0.05 358,521
Munich Re Group AG 175.00 -0.60 -0.34 482,744
RWE AG 22.53 +0.10 +0.47 3,800,958
SAP AG 68.02 -0.28 -0.41 1,910,842
Siemens AG 98.15 -0.16 -0.16 1,490,482
ThyssenKrupp AG 24.92 -0.28 -1.09 1,657,687
Volkswagen AG 229.95 -0.55 -0.24 638,159

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

U.S. Senate passes two-month transportation spending patch

WASHINGTON, May 23 - The U.S. Senate early on Saturday passed a two-month spending extension for federal transportation projects that puts off a decision on long-term funding for road, bridge and rail transit projects until the height of the summer construction season.

Symbol Last Net Change
BRENT CRUDE $65.57 $-0.97
100 OZ GOLD MAR4 $1,205.70 $-0.10