Index Detail:DAX Index

Topics also related to Index Detail:

INDEX
Price
7,983.92
Today's Change
+24.70 (0.31%)
Open
8,000.02
Prev Close
7,990.75
Day's High 8,023.15
52-wk High 8,557.86
Day's Low 7,890.28
52-wk Low 6,324.53
Data as of Mon Jul 1, 2013 11:45am EDT.
 
  • Previous
  • Next
Company Last Chg Chg % Volume
adidas AG 84.08 +0.94 +1.13 802,157
Allianz SE 113.05 +0.80 +0.71 1,637,565
BASF SE 68.59 -0.04 -0.06 3,491,907
Bayer AG 82.37 +0.44 +0.54 1,696,169
Bayerische Motoren Werke AG 67.28 +0.10 +0.15 1,628,394
Beiersdorf AG 67.78 +0.78 +1.16 331,815
COMMERZBANK AG 6.45 -0.25 -3.67 15,902,171
Continental AG 102.40 -0.20 -0.19 302,735
Daimler AG 46.78 +0.29 +0.63 3,412,578
Deutsche Bank AG 32.39 +0.23 +0.73 6,344,967
Deutsche Boerse AG 51.64 +1.07 +2.12 948,128
Deutsche Lufthansa AG 15.81 +0.21 +1.35 1,605,716
Deutsche Post AG 19.36 +0.26 +1.39 3,589,639
Deutsche Telekom AG 8.93 -0.03 -0.36 8,502,452
E.ON AG 12.43 -0.18 -1.43 11,772,270
Fresenius Medical Care AG & Co KGaA 54.44 -0.09 -0.17 689,384
Fresenius SE & Co KGaA 95.46 +0.75 +0.79 398,384
HeidelbergCement AG 51.89 +0.22 +0.43 525,666
Henkel AG & Co. KGaA 72.31 +0.06 +0.08 499,978
Infineon Technologies AG 6.36 -0.07 -1.10 6,145,459
K+S AG 28.32 -0.09 -0.32 1,734,389
Lanxess AG 46.33 +0.05 +0.10 832,827
Linde AG 143.00 -0.35 -0.24 482,635
Merck KGaA 117.80 +0.75 +0.64 199,485
Munich Re Group AG 142.80 +1.40 +0.99 562,804
RWE AG 23.25 -1.27 -5.18 10,301,120
SAP AG 55.42 -0.84 -1.49 4,300,447
Siemens AG 79.63 +1.98 +2.55 3,712,463
ThyssenKrupp AG 15.31 +0.22 +1.42 3,245,276
Volkswagen AG 157.10 +1.55 +1.00 1,119,591
  • Previous
  • Next

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 14,974.96 +65.36 +0.44%
S&P 500 1,614.96 +8.68 +0.54%
NASDAQ 3,434.49 +31.24 +0.92%
TR US Index 146.65 +0.85 +0.58%
» All Indices

Currencies

EUR/USD 1.3057 -0.05%
GBP/USD 1.5204 -0.08%
USD/JPY 99.700 +0.06%
» All Currencies

Commodities

Gold 1,256.80 +0.90 +0.07%
Oil 97.92 -0.07 -0.07%
Corn 659.00 +3.50 +0.53%
» All Commodities

Markets News

Toshiba to expand output of NAND flash memory chips in Japan

TOKYO, July 2 - Toshiba Corp said on Tuesday it will expand a NAND flash memory chip production facility in Yokkaichi, in central Japan, with construction to start in August of this year and be completed in the summer of 2014.

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JUL1 $103.08 $0.08
100 OZ GOLD CON1 $1,256.80 $0.90

Topics also related to Technology: