Index Detail: DAX Index

INDEX
Price
10,048.05
Today's Change
+32.48 (0.32%)
Open
10,060.30
Prev Close
10,015.60
Day's High 10,122.30
52-wk High 12,390.80
Day's Low 9,962.25
52-wk Low 8,354.97
Data as of Wed Sep 2, 2015 11:45am EDT.
 
Company Last Chg Chg % Volume
adidas AG 65.73 +0.36 +0.55 782,409
Allianz SE 140.15 +1.25 +0.90 1,615,483
BASF SE 70.43 +0.47 +0.67 2,356,304
Bayer AG 118.35 +1.30 +1.11 1,757,036
Bayerische Motoren Werke AG 79.55 -0.55 -0.69 1,424,644
Beiersdorf AG 73.35 +0.46 +0.63 317,017
COMMERZBANK AG 9.77 +0.00 +0.05 11,854,810
Continental AG 184.45 -1.40 -0.75 370,002
Daimler AG 69.68 -0.23 -0.33 3,017,009
Deutsche Bank AG 25.60 +0.01 +0.06 4,631,638
Deutsche Boerse AG 79.19 +1.50 +1.93 615,111
Deutsche Lufthansa AG 10.72 +0.06 +0.61 4,654,740
Deutsche Post AG 24.17 +0.22 +0.94 3,661,683
Deutsche Telekom AG 15.11 +0.28 +1.89 11,082,882
E.ON AG 9.76 -0.12 -1.22 13,970,921
Fresenius Medical Care AG & Co KGaA 66.66 -0.37 -0.55 747,781
Fresenius SE & Co KGaA 61.78 +0.02 +0.03 1,192,919
HeidelbergCement AG 65.16 -0.36 -0.55 463,631
Henkel AG & Co. KGaA 91.93 +0.05 +0.05 555,935
Infineon Technologies AG 9.52 +0.08 +0.79 10,822,577
K+S AG 32.44 -0.05 -0.14 1,042,958
Lanxess AG 44.10 -0.03 -0.07 392,308
Linde AG 153.15 +1.10 +0.72 394,541
Merck KGaA 83.46 +0.39 +0.47 642,208
Munich Re Group AG 163.40 +0.95 +0.58 779,197
RWE AG 12.90 -0.21 -1.60 5,687,895
SAP AG 58.39 -0.32 -0.55 2,471,699
Siemens AG 87.19 +0.35 +0.40 1,726,715
ThyssenKrupp AG 18.58 -0.09 -0.51 1,869,496
Volkswagen AG 163.00 -1.35 -0.82 1,410,786

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $50.47 $0.91
100 OZ GOLD MAR4 $1,132.20 $-6.20