Index Detail:DAX Index

INDEX
Price
11,280.36
Today's Change
-130.00 (-1.14%)
Open
11,424.70
Prev Close
11,410.40
Day's High 11,465.20
52-wk High 11,465.20
Day's Low 11,280.40
52-wk Low 8,354.97
Data as of Tue Mar 3, 2015 11:45am EST.
 
Company Last Chg Chg % Volume
adidas AG 68.44 -0.44 -0.64 1,302,810
Allianz SE 149.45 -1.80 -1.19 1,830,594
BASF SE 85.25 -0.53 -0.62 3,019,762
Bayer AG 131.45 -0.45 -0.34 2,118,258
Bayerische Motoren Werke AG 111.00 -3.20 -2.80 1,388,578
Beiersdorf AG 77.46 -0.13 -0.17 422,821
COMMERZBANK AG 11.82 -0.17 -1.42 8,102,870
Continental AG 209.30 -5.50 -2.56 524,048
Daimler AG 85.60 -1.07 -1.23 3,098,877
Deutsche Bank AG 28.77 -0.64 -2.19 7,104,357
Deutsche Boerse AG 69.96 -1.96 -2.73 925,014
Deutsche Lufthansa AG 13.11 +0.11 +0.85 7,524,796
Deutsche Post AG 29.82 -0.57 -1.89 4,343,565
Deutsche Telekom AG 16.33 -0.34 -2.04 11,784,817
E.ON AG 14.03 -0.16 -1.09 8,818,749
Fresenius Medical Care AG & Co KGaA 73.46 -0.36 -0.49 1,130,271
Fresenius SE & Co KGaA 51.08 -0.52 -1.01 1,599,940
HeidelbergCement AG 68.40 -1.29 -1.85 1,069,752
Henkel AG & Co. KGaA 106.30 +0.20 +0.19 513,488
Infineon Technologies AG 10.33 -0.05 -0.43 4,811,121
K+S AG 28.43 -0.51 -1.78 830,259
Lanxess AG 45.25 -0.31 -0.68 430,336
Linde AG 181.25 -1.00 -0.55 336,845
Merck KGaA 94.75 +0.48 +0.51 1,049,584
Munich Re Group AG 184.45 -1.15 -0.62 553,805
RWE AG 24.56 -0.12 -0.49 2,742,677
SAP AG 62.79 -0.56 -0.88 2,380,121
Siemens AG 97.93 -0.70 -0.71 1,989,907
ThyssenKrupp AG 23.35 -0.50 -2.10 2,136,016
Volkswagen AG 221.60 -5.40 -2.38 920,290

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

TABLE-Mexico 27-day Cetes yield rises to 3.01 pct

MEXICO CITY, March 3 - Mexico's central bank auctioned T-bills, or Cetes, at the following yields on Tuesday (all rates in percentages): Maturity Weighted Change Minimum Maximum Reuters Avg (bps) poll 27-day 3.01 11 2.65 3.08 2.85 91-day 3.01 -1 2.99 3.03 2.99 182-day 3.20 6 3.17 3.22 2.99 364-day 3.53 32 3.45 3.60 3.46 30

Symbol Last Net Change
BRENT CRUDE $60.43 $0.89
100 OZ GOLD MAR4 $1,204.00 $-3.70