Index Detail:DAX Index

INDEX
Price
9,271.04
Today's Change
-63.24 (-0.68%)
Open
9,329.89
Prev Close
9,334.28
Day's High 9,333.68
52-wk High 10,051.00
Day's Low 9,256.60
52-wk Low 8,094.22
Data as of Wed Aug 20, 2014 8:21am EDT.
 
Company Last Chg Chg % Volume
adidas AG 59.30 -0.40 -0.67 2,089,290
Allianz SE 126.15 -0.60 -0.47 2,234,752
BASF SE 74.68 -1.24 -1.63 3,446,665
Bayer AG 95.41 -2.28 -2.33 2,510,992
Bayerische Motoren Werke AG 86.24 -2.04 -2.31 1,961,060
Beiersdorf AG 65.51 -1.06 -1.59 559,251
COMMERZBANK AG 10.64 -0.09 -0.89 9,298,046
Continental AG 153.45 -2.80 -1.79 544,603
Daimler AG 59.71 -1.36 -2.23 4,581,888
Deutsche Bank AG 24.42 -0.25 -0.99 10,004,604
Deutsche Boerse AG 52.78 -1.09 -2.02 868,454
Deutsche Lufthansa AG 12.63 -0.04 -0.28 7,696,067
Deutsche Post AG 23.50 -0.20 -0.84 5,349,195
Deutsche Telekom AG 11.11 -0.13 -1.16 11,552,377
E.ON AG 13.65 -0.12 -0.87 12,740,958
Fresenius Medical Care AG & Co KGaA 51.18 -0.64 -1.24 1,025,801
Fresenius SE & Co KGaA 35.72 -1.02 -2.79 1,316,840
HeidelbergCement AG 55.07 -0.34 -0.61 1,143,411
Henkel AG & Co. KGaA 79.07 -0.30 -0.38 889,317
Infineon Technologies AG 8.44 -0.03 -0.30 9,271,316
K+S AG 23.57 -0.63 -2.60 2,673,297
Lanxess AG 45.90 -0.75 -1.62 930,125
Linde AG 146.25 -2.10 -1.42 507,599
Merck KGaA 63.00 -1.90 -2.93 964,425
Munich Re Group AG 148.80 -1.35 -0.90 897,771
RWE AG 28.83 +0.14 +0.51 3,015,692
SAP AG 56.60 -0.97 -1.68 3,340,059
Siemens AG 90.66 -0.97 -1.06 3,272,497
ThyssenKrupp AG 20.53 -0.51 -2.45 3,895,073
Volkswagen AG 165.50 -2.40 -1.43 1,074,151

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

GLOBAL MARKETS-Stocks halt rally, BoE minutes stun markets

(Fixes spelling in headline) * Stocks fall, BoE minutes raise specter of rate hike * Fed minutes also on tap * Euro below $1.33 for first time in nearly a year By Jamie McGeever LONDON, Aug 20 - World stocks fell on Wednesday as investors braced for the possibility that a major central bank could raise interest rates this year after Bank of England minutes showed two of the bank's nine rate-setters voted for a hike earlier this month. Sterling and UK bond yield

Symbol Last Net Change
BRENT CRUDE $101.90 $0.34
100 OZ GOLD MAR4 $1,295.20 $0.10
Currency
UK £ inUSD =1.6647
Euro inUSD =1.3285
¥en inUSD =0.0097