Index Detail:DAX Index

INDEX
Price
9,598.17
Today's Change
-45.84 (-0.48%)
Open
9,660.71
Prev Close
9,644.01
Day's High 9,665.05
52-wk High 10,051.00
Day's Low 9,527.59
52-wk Low 8,094.22
Data as of Mon Jul 28, 2014 11:45am EDT.
 
Company Last Chg Chg % Volume
adidas AG 70.00 -1.25 -1.75 1,600,637
Allianz SE 128.40 -0.45 -0.35 1,052,529
BASF SE 80.27 -0.10 -0.12 2,418,569
Bayer AG 99.29 +0.58 +0.59 1,453,034
Bayerische Motoren Werke AG 92.21 -2.09 -2.22 1,993,699
Beiersdorf AG 68.46 +0.64 +0.94 554,221
COMMERZBANK AG 11.18 -0.04 -0.36 6,775,261
Continental AG 164.35 -0.80 -0.48 465,939
Daimler AG 63.08 -2.07 -3.18 6,291,531
Deutsche Bank AG 26.68 -0.05 -0.17 7,889,064
Deutsche Boerse AG 53.84 -0.16 -0.30 854,651
Deutsche Lufthansa AG 14.41 -0.09 -0.65 3,539,072
Deutsche Post AG 24.23 -0.61 -2.44 6,092,738
Deutsche Telekom AG 12.19 +0.05 +0.45 5,492,455
E.ON AG 14.61 -0.04 -0.24 5,003,324
Fresenius Medical Care AG & Co KGaA 49.81 -0.31 -0.63 514,300
Fresenius SE & Co KGaA 108.25 +0.05 +0.05 232,661
HeidelbergCement AG 58.07 -0.14 -0.24 596,775
Henkel AG & Co. KGaA 83.92 +0.36 +0.43 493,557
Infineon Technologies AG 8.89 -0.02 -0.27 7,456,821
K+S AG 23.86 +0.37 +1.58 1,191,196
Lanxess AG 48.85 -0.16 -0.32 531,461
Linde AG 153.95 +1.10 +0.72 490,821
Merck KGaA 65.21 +0.83 +1.29 721,192
Munich Re Group AG 163.15 +0.15 +0.09 457,738
RWE AG 31.24 -0.02 -0.06 1,697,718
SAP AG 59.82 -0.08 -0.13 1,730,389
Siemens AG 93.16 +0.13 +0.14 1,605,468
ThyssenKrupp AG 21.32 -0.10 -0.47 1,416,858
Volkswagen AG 176.10 -3.90 -2.17 1,383,415

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

France's Orange won't carry Netflix on set-top boxes at first -CEO

PARIS, July 29 - France's largest telecom operator, Orange, will not carry Netflix's service on its roughly 10 million set-top boxes when the streaming video launches this fall, Chief Executive Stephane Richard said on Tuesday.

Symbol Last Net Change
BRENT CRUDE JUL1 $107.53 $-0.04
100 OZ GOLD MAR4 $1,305.20 $0.20
Currency
UK £ inUSD =1.6971
Euro inUSD =1.3432
¥en inUSD =0.0098