Index Detail:DAX Index

Topics also related to Index Detail:

INDEX
Price
8,398.61
Today's Change
+122.64 (1.48%)
Open
8,320.38
Prev Close
8,212.77
Day's High 8,404.91
52-wk High 8,557.86
Day's Low 8,316.89
52-wk Low 6,596.21
Data as of Thu Aug 1, 2013 9:37am EDT.
 
Company Last Chg Chg % Volume
adidas AG 85.18 +1.38 +1.65 446,584
Allianz SE 118.55 +1.35 +1.15 881,970
BASF SE 67.50 +0.84 +1.26 1,202,296
Bayer AG 89.75 +2.40 +2.75 1,512,642
Bayerische Motoren Werke AG 72.86 -0.73 -0.99 1,725,886
Beiersdorf AG 70.38 +0.86 +1.24 188,022
COMMERZBANK AG 6.68 +0.25 +3.84 7,106,595
Continental AG 117.80 -0.60 -0.51 535,597
Daimler AG 53.38 +1.16 +2.22 2,325,424
Deutsche Bank AG 34.36 +0.46 +1.34 4,499,339
Deutsche Boerse AG 53.98 +0.80 +1.50 301,869
Deutsche Lufthansa AG 15.44 +0.38 +2.56 1,313,634
Deutsche Post AG 21.39 +0.31 +1.50 1,669,013
Deutsche Telekom AG 9.23 +0.08 +0.89 3,813,453
E.ON AG 12.87 +0.12 +0.90 4,261,684
Fresenius Medical Care AG & Co KGaA 48.42 +0.83 +1.74 547,370
Fresenius SE & Co KGaA 96.64 +1.76 +1.85 249,431
HeidelbergCement AG 57.52 -0.22 -0.38 626,984
Henkel AG & Co. KGaA 74.84 +1.20 +1.63 219,876
Infineon Technologies AG 6.78 +0.15 +2.20 5,443,142
K+S AG 19.28 +0.75 +4.08 10,387,449
Lanxess AG 46.93 -0.08 -0.16 682,089
Linde AG 145.60 +0.80 +0.55 208,358
Merck KGaA 126.85 +2.55 +2.05 155,634
Munich Re Group AG 150.55 +1.35 +0.90 311,785
RWE AG 22.62 +0.00 +0.02 1,910,858
SAP AG 55.88 +0.59 +1.07 1,170,647
Siemens AG 83.79 +1.48 +1.80 2,049,827
ThyssenKrupp AG 16.75 +0.40 +2.42 2,614,246
Volkswagen AG 182.25 +3.60 +2.02 859,571

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,634.51 +134.97 +0.87%
S&P 500 1,701.75 +16.02 +0.95%
NASDAQ 3,662.26 +35.89 +0.99%
TR US Index 153.33 +0.06 +0.04%
EUR/USD 1.3235 -0.49%
GBP/USD 1.5192 -0.11%
USD/JPY 98.850 +1.01%
Gold 1,320.10 +7.70 +0.59%
Oil 107.36 +2.33 +2.22%
Corn 495.00 -4.00 -0.80%
Symbol Last Net Change
BRENT CRUDE JUL1 $108.95 $1.25
100 OZ GOLD CON1 $1,320.10 $7.70

Topics also related to Technology: