Edition:
United States

Index Detail: DAX Index

INDEX
Price
11,179.42
Today's Change
+192.73 (1.75%)
Open
11,035.80
Prev Close
10,986.70
Day's High 11,193.10
52-wk High 11,193.10
Day's Low 10,990.60
52-wk Low 8,699.29
Data as of Thu Dec 8, 2016 | 11:45am EST.
 
Company Last Chg Chg % Volume
adidas AG 144.70 +2.25 +1.58 1,072,977
Allianz SE 158.45 +2.40 +1.54 2,810,953
BASF SE 85.72 +0.90 +1.06 3,283,973
Bayer AG 93.17 +3.07 +3.41 5,497,071
Bayerische Motoren Werke AG 88.99 +2.67 +3.09 3,308,826
Beiersdorf AG 77.13 +0.40 +0.52 526,258
COMMERZBANK AG 7.67 +0.38 +5.21 37,622,107
Continental AG 183.00 +4.15 +2.32 817,457
Daimler AG 68.24 +1.64 +2.46 7,743,235
Deutsche Bank AG 17.88 +0.50 +2.85 27,883,781
Deutsche Lufthansa AG 12.89 +0.36 +2.87 5,595,265
Deutsche Post AG 30.24 +0.39 +1.31 4,566,786
Deutsche Telekom AG 15.64 +0.38 +2.49 19,545,746
DT BOERSE Z UMT 76.76 +1.52 +2.02 399,776
E.ON AG 6.36 -0.12 -1.80 16,748,902
Fresenius Medical Care AG & Co KGaA 74.87 +0.88 +1.19 723,817
Fresenius SE & Co KGaA 68.56 +0.66 +0.97 1,502,577
HeidelbergCement AG 88.36 +1.59 +1.83 909,797
Henkel AG & Co. KGaA 107.45 +1.05 +0.99 499,071
Infineon Technologies AG 16.41 +0.25 +1.52 3,725,272
Linde AG 161.90 +1.85 +1.16 592,249
Merck KGaA 92.67 +0.73 +0.79 569,940
Munich Re Group AG 175.85 -1.20 -0.68 838,049
PROSIEBENSAT1 35.31 +1.54 +4.58 3,526,055
RWE AG 11.15 -0.45 -3.88 14,134,483
SAP AG 79.41 +1.27 +1.63 3,082,021
Siemens AG 114.35 +2.20 +1.96 3,175,767
ThyssenKrupp AG 24.20 +0.70 +2.98 4,566,520
Volkswagen AG 128.90 +1.90 +1.50 2,457,149
VONOVIA SE 29.19 -0.31 -1.03 2,516,465

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $53.98 $0.98
100 OZ GOLD MAR4 $1,170.60 $-4.40