Index Detail:DAX Index

INDEX
Price
10,649.58
Today's Change
+213.96 (2.05%)
Open
10,503.30
Prev Close
10,435.60
Day's High 10,704.30
52-wk High 10,704.30
Day's Low 10,502.80
52-wk Low 8,354.97
Data as of Fri Jan 23, 2015 11:45am EST.
 
Company Last Chg Chg % Volume
adidas AG 60.54 +2.27 +3.90 4,223,183
Allianz SE 147.75 +2.85 +1.97 3,348,684
BASF SE 76.83 +1.15 +1.52 6,478,688
Bayer AG 128.10 +5.00 +4.06 4,095,145
Bayerische Motoren Werke AG 102.80 +4.76 +4.86 3,804,962
Beiersdorf AG 78.33 +1.82 +2.38 865,115
COMMERZBANK AG 11.45 +0.00 +0.04 20,643,879
Continental AG 202.75 +1.20 +0.60 965,062
Daimler AG 79.66 +2.39 +3.09 9,144,408
Deutsche Bank AG 26.12 -0.17 -0.63 14,204,133
Deutsche Boerse AG 66.52 +0.42 +0.64 1,106,153
Deutsche Lufthansa AG 14.90 -0.26 -1.72 9,224,975
Deutsche Post AG 27.84 -0.39 -1.38 10,821,066
Deutsche Telekom AG 14.90 +0.26 +1.81 20,494,065
E.ON AG 13.60 +0.15 +1.12 13,465,336
Fresenius Medical Care AG & Co KGaA 65.79 +2.28 +3.59 1,513,982
Fresenius SE & Co KGaA 49.26 +1.23 +2.55 2,002,168
HeidelbergCement AG 62.79 +0.87 +1.41 1,268,754
Henkel AG & Co. KGaA 99.90 +2.35 +2.41 787,066
Infineon Technologies AG 9.53 +0.18 +1.95 10,413,214
K+S AG 27.10 +0.37 +1.38 3,247,437
Lanxess AG 38.36 +0.60 +1.59 1,583,869
Linde AG 165.20 +2.30 +1.41 681,107
Merck KGaA 87.67 +1.17 +1.35 937,416
Munich Re Group AG 178.30 +2.40 +1.36 1,171,238
RWE AG 23.86 +0.14 +0.61 3,796,406
SAP AG 57.49 +1.36 +2.42 6,194,543
Siemens AG 101.00 +1.75 +1.76 4,579,996
ThyssenKrupp AG 22.45 +0.52 +2.39 4,455,539
Volkswagen AG 203.80 +5.70 +2.88 2,279,758

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Greek leftists Syriza aim for historic election win

ATHENS, Jan 25 - Greeks vote on Sunday in a historic election expected to bring in a government led by the leftwing Syriza party, which has promised to take on international lenders and roll back painful austerity measures imposed during years of economic crisis.

Symbol Last Net Change
BRENT CRUDE $48.55 $0.03
100 OZ GOLD MAR4 $1,298.70 $-8.10