Edition:
United States

Index Detail: S&P/TSX Composite Index

INDEX
Price
15,830.22
Today's Change
-92.15 (-0.58%)
Open
15,890.80
Prev Close
15,922.40
Day's High 15,901.40
52-wk High 15,943.10
Day's Low 15,830.20
52-wk Low 12,506.00
Data as of Wed Feb 22, 2017 | 4:30pm EST.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 8.19 -0.25 -2.96 434,938
Aecon Group Inc 16.70 -0.09 -0.54 244,094
Agnico Eagle Mines Ltd 59.64 -1.77 -2.88 639,466
Agrium Inc 135.29 -0.51 -0.38 249,050
Aimia Inc 9.19 +0.07 +0.77 471,644
AIR CANADA 13.67 +0.24 +1.79 2,483,787
Alacer Gold Corp 3.03 +0.07 +2.36 942,302
Alamos Gold Inc 10.56 +0.03 +0.28 622,371
Alaris Royalty Corp 22.85 -0.35 -1.51 123,422
Algonquin Power & Utilities Corp 12.13 +0.30 +2.54 1,458,464
Alimentation Couche-Tard Inc 62.33 -0.27 -0.43 846,380
Allied Properties Real Estate Investment Trust 34.89 -0.45 -1.27 141,485
Altagas Ltd 31.20 -0.45 -1.42 614,246
Altus Group Ltd 32.82 +0.00 +0.00 83,302
AMAYA GAMING G 19.35 +0.07 +0.36 131,638
ARC Resources Ltd 20.78 -0.82 -3.80 940,938
Artis Real Estate Investment Trust 12.75 -0.02 -0.16 200,329
ASANKO GOLD IN 4.06 +0.00 +0.00 1,084,898
Atco Ltd 45.49 -0.46 -1.00 109,962
ATS Automation Tooling Systems Inc 13.59 -0.13 -0.95 93,851
B2Gold Corp 4.38 +0.04 +0.92 5,156,680
Badger Daylighting Ltd 34.89 +0.10 +0.29 154,424
Bank of Montreal 101.60 +0.18 +0.18 2,138,585
Bank of Nova Scotia 81.68 -0.21 -0.26 3,075,430
Barrick Gold Corp 26.10 -0.35 -1.32 5,435,393
Baytex Energy Corp 5.04 -0.27 -5.08 3,072,194
BCE Inc 58.99 +0.19 +0.32 5,573,346
Birchcliff Energy Ltd 7.32 -0.26 -3.43 1,182,743
Boardwalk Real Estate Investment Trust 44.29 +0.28 +0.64 258,541
Bombardier Inc 2.53 -0.03 -1.17 2,777,277

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.95 $0.29
100 OZ GOLD C2 $1,236.10 $-1.40
Currency
UK £ inUSD =1.2500
Euro inUSD =1.0548
¥en inUSD =0.0088