Index Detail:S&P/TSX Composite Index

INDEX
Price
15,458.88
Today's Change
-51.66 (-0.33%)
Open
15,509.70
Prev Close
15,510.50
Day's High 15,520.40
52-wk High 15,685.10
Day's Low 15,428.30
52-wk Low 12,678.00
Data as of Wed Sep 17, 2014 4:39pm EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 6.08 -0.08 -1.30 533,803
Aecon Group Inc 15.76 +0.17 +1.09 333,123
AGF Management Ltd 11.30 -0.72 -5.99 835,598
Agnico Eagle Mines Ltd 37.27 -0.91 -2.38 880,918
Agrium Inc 102.50 +0.59 +0.58 324,138
Aimia Inc 16.98 -0.14 -0.82 209,859
Air Canada 8.62 -0.34 -3.79 2,504,615
Alacer Gold Corp 1.97 -0.08 -3.90 1,012,863
Alamos Gold Inc 9.26 -0.36 -3.74 524,516
Alaris Royalty Corp 33.17 +0.31 +0.94 47,656
Algonquin Power & Utilities Corp 8.85 +0.02 +0.23 448,014
Alimentation Couche-Tard Inc 35.09 -0.41 -1.15 567,319
Allied Properties Real Estate Investment Trust 34.81 +0.32 +0.93 240,021
Altagas Ltd 50.50 -0.05 -0.10 456,628
ARC Resources Ltd 30.74 -0.34 -1.09 869,564
Argonaut Gold Inc 4.07 -0.11 -2.63 706,411
Artis Real Estate Investment Trust 15.58 +0.18 +1.17 337,278
Atco Ltd 45.58 -0.38 -0.83 132,307
Athabasca Oil Corp 6.44 -0.19 -2.87 2,268,268
ATS Automation Tooling Systems Inc 13.31 +0.06 +0.45 119,089
AuRico Gold Inc 4.07 -0.12 -2.86 331,844
Autocanada Inc 66.11 -0.80 -1.20 135,747
Avigilon Corp 19.65 -0.15 -0.76 123,661
B2Gold Corp 2.33 +0.01 +0.43 9,840,392
Badger Daylighting Ltd 27.35 -0.30 -1.08 86,653
Bank of Montreal 84.87 +0.02 +0.02 760,540
Bank of Nova Scotia 72.97 -0.16 -0.22 1,335,760
Bankers Petroleum Ltd 5.87 -0.14 -2.33 1,562,823
Barrick Gold Corp 17.89 -0.29 -1.60 1,485,597
Baytex Energy Corp 44.47 -0.56 -1.24 966,853

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Continental Resources boosts 2014 capex on costly well techniques

Sept 17 - Continental Resources Inc plans to spend $500 million more this year than initially forecast on pricey well techniques in North Dakota's Bakken shale formation and a new project in Oklahoma, though the company tempered 2014 production expectations.

Symbol Last Net Change
BRENT CRUDE $98.72 $-0.33
100 OZ GOLD MAR4 $1,216.20 $-18.20