Index Detail:S&P/TSX Composite Index

INDEX
Price
15,141.63
Today's Change
+58.79 (0.39%)
Open
15,136.70
Prev Close
15,082.80
Day's High 15,189.10
52-wk High 15,685.10
Day's Low 15,094.80
52-wk Low 13,635.50
Data as of Thu Mar 5, 2015 1:20pm EST.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 6.74 -0.03 -0.44 78,267
Aecon Group Inc 10.64 -0.84 -7.32 1,019,607
AGF Management Ltd 7.99 -0.15 -1.84 105,657
Agnico Eagle Mines Ltd 39.07 +0.86 +2.25 396,262
Agrium Inc 139.84 -0.03 -0.02 173,805
Aimia Inc 13.44 -0.21 -1.54 523,545
AIR CANADA 12.41 +0.04 +0.28 634,427
Alacer Gold Corp 2.71 +0.03 +1.12 137,919
Alamos Gold Inc 7.38 -0.06 -0.81 203,358
Alaris Royalty Corp 32.85 +0.01 +0.03 23,098
Algonquin Power & Utilities Corp 10.35 +0.05 +0.49 112,063
Alimentation Couche-Tard Inc 47.98 +0.72 +1.52 392,172
Allied Properties Real Estate Investment Trust 40.40 +0.16 +0.40 77,103
Altagas Ltd 44.80 -0.02 -0.04 92,921
AMAYA GAMING G 36.24 +0.37 +1.03 264,407
ARC Resources Ltd 24.06 -0.10 -0.41 368,037
Artis Real Estate Investment Trust 14.90 -0.22 -1.46 349,720
Atco Ltd 48.50 +0.46 +0.96 21,523
Athabasca Oil Corp 2.13 -0.02 -0.93 495,250
ATS Automation Tooling Systems Inc 14.00 -0.10 -0.71 75,368
AuRico Gold Inc 4.13 +0.02 +0.49 81,868
Autocanada Inc 43.06 -1.10 -2.49 49,792
Avigilon Corp 20.06 -0.82 -3.93 405,955
B2Gold Corp 2.08 +0.03 +1.46 2,003,312
Badger Daylighting Ltd 23.59 -0.35 -1.46 24,151
Bank of Montreal 76.51 +0.24 +0.31 619,407
Bank of Nova Scotia 65.49 +0.32 +0.49 852,652
Bankers Petroleum Ltd 3.00 -0.01 -0.33 1,066,994
Barrick Gold Corp 15.33 +0.24 +1.59 1,224,172
Baytex Energy Corp 17.42 -0.92 -5.02 2,553,266

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $60.71 $0.16
100 OZ GOLD MAR4 $1,196.00 $-4.60