Index Detail:S&P/TSX Composite Index

Topics also related to Index Detail:

INDEX
Price
12,129.11
Today's Change
+123.33 (1.03%)
Open
11,995.90
Prev Close
11,836.86
Day's High 12,181.03
52-wk High 12,904.71
Day's Low 11,992.92
52-wk Low 11,270.15
Data as of Fri Jun 28, 2013 5:03pm EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 4.15 +0.08 +1.97 273,292
Aecon Group Inc 10.85 +0.02 +0.18 52,892
AGF Management Ltd 11.19 -0.20 -1.76 675,659
Agnico Eagle Mines Ltd 29.00 +2.46 +9.27 1,159,270
Agrium Inc 91.18 +0.72 +0.80 396,759
Aimia Inc 15.74 +0.34 +2.21 1,422,782
Alacer Gold Corp 2.22 +0.17 +8.29 1,002,656
Alamos Gold Inc 12.74 +1.03 +8.80 620,086
Algonquin Power & Utilities Corp 7.25 +0.17 +2.40 576,345
Alimentation Couche-Tard Inc 62.40 +0.95 +1.55 280,203
Allied Properties Real Estate Investment Trust 32.01 +0.58 +1.85 193,045
Altagas Ltd 36.86 +0.10 +0.27 179,618
ARC Resources Ltd 27.53 +0.33 +1.21 571,467
Argonaut Gold Inc 5.69 +0.50 +9.63 931,987
Artis Real Estate Investment Trust 15.11 +0.06 +0.40 260,492
Astral Media Inc 49.96 +1.72 +3.57 4,727,091
Atco Ltd 43.39 +0.72 +1.69 156,918
Athabasca Oil Corp 6.51 -0.01 -0.15 591,476
Atlantic Power Corp 4.12 -0.01 -0.24 321,224
AuRico Gold Inc 4.61 +0.28 +6.47 880,893
B2Gold Corp 2.24 +0.29 +14.87 5,322,112
Bank of Montreal 61.00 +0.09 +0.15 1,240,380
Bank of Nova Scotia 56.22 +0.40 +0.72 2,419,709
Bankers Petroleum Ltd 2.62 +0.01 +0.38 1,371,539
Barrick Gold Corp 16.60 +1.03 +6.62 7,258,015
Baytex Energy Corp 37.90 +0.25 +0.66 290,644
BCE Inc 43.12 +1.16 +2.76 2,479,224
Bell Aliant Inc 28.26 +0.27 +0.96 407,804
Birchcliff Energy Ltd 8.16 +0.04 +0.49 146,359
Black Diamond Group Ltd 22.35 +0.19 +0.86 56,985

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 14,974.96 +65.36 +0.44%
S&P 500 1,614.96 +8.68 +0.54%
NASDAQ 3,434.49 +31.24 +0.92%
TR US Index 146.65 +0.85 +0.58%
» All Indices

Currencies

EUR/USD 1.3066 +0.02%
GBP/USD 1.5213 -0.02%
USD/JPY 99.840 +0.20%
» All Currencies

Commodities

Gold 1,256.80 +0.90 +0.07%
Oil 98.04 +0.05 +0.05%
Corn 657.75 +2.25 +0.34%
» All Commodities

Markets News

GLOBAL MARKETS-Asian shares hold firm, Nikkei rises on U.S. data

* Manufacturing data in U.S. and Europe offset China disappointment

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JUL1 $103.18 $0.18
100 OZ GOLD CON1 $1,256.80 $0.90

Topics also related to Technology: