Index Detail:S&P/TSX Composite Index

Topics also related to Index Detail:

INDEX
Price
12,593.33
Today's Change
+106.69 (0.85%)
Open
12,486.64
Prev Close
12,462.18
Day's High 12,623.43
52-wk High 12,904.71
Day's Low 12,486.64
52-wk Low 11,475.43
Data as of Thu Aug 1, 2013 1:00pm EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 3.81 +0.10 +2.70 272,825
Aecon Group Inc 12.37 +0.51 +4.30 221,122
AGF Management Ltd 12.16 +0.16 +1.33 39,349
Agnico Eagle Mines Ltd 28.74 -0.47 -1.61 259,953
Agrium Inc 86.80 -0.34 -0.39 641,896
Aimia Inc 15.53 +0.00 +0.00 228,150
Alacer Gold Corp 2.22 -0.21 -8.64 479,105
Alamos Gold Inc 15.02 -0.11 -0.73 268,929
Algonquin Power & Utilities Corp 6.96 -0.02 -0.29 163,079
Alimentation Couche-Tard Inc 62.65 -0.30 -0.48 82,956
Allied Properties Real Estate Investment Trust 30.95 -0.45 -1.43 100,114
Altagas Ltd 37.72 +1.73 +4.81 265,956
ARC Resources Ltd 26.60 +0.70 +2.70 463,152
Argonaut Gold Inc 6.66 -0.15 -2.20 193,374
Artis Real Estate Investment Trust 14.47 -0.10 -0.69 165,010
Atco Ltd 45.93 -0.62 -1.33 43,888
Athabasca Oil Corp 7.88 +0.67 +9.29 2,396,030
Atlantic Power Corp 4.38 -0.01 -0.23 133,623
AuRico Gold Inc 4.59 -0.15 -3.16 249,228
B2Gold Corp 2.93 -0.07 -2.33 1,212,339
Bank of Montreal 63.76 -0.11 -0.17 473,358
Bank of Nova Scotia 57.88 -0.13 -0.22 629,670
Bankers Petroleum Ltd 3.02 +0.04 +1.34 395,385
Barrick Gold Corp 17.62 +0.62 +3.65 2,934,477
Baytex Energy Corp 43.31 +1.61 +3.86 266,580
BCE Inc 42.45 -0.10 -0.24 416,737
Bell Aliant Inc 27.89 +0.08 +0.29 112,021
Birchcliff Energy Ltd 7.69 +0.01 +0.13 76,859
Black Diamond Group Ltd 25.54 +0.96 +3.91 95,266
Blackpearl Resources Inc 1.71 +0.11 +6.88 298,529

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,612.38 +112.84 +0.73%
S&P 500 1,703.24 +17.51 +1.04%
NASDAQ 3,664.04 +37.67 +1.04%
TR US Index 155.11 +1.78 +1.16%
EUR/USD 1.3217 -0.62%
GBP/USD 1.5134 -0.49%
USD/JPY 99.25 +1.42%
Gold 1,311.20 -1.20 -0.09%
Oil 107.72 +2.69 +2.56%
Corn 486.75 -12.25 -2.45%
Symbol Last Net Change
BRENT CRUDE JUL1 $109.39 $1.69
100 OZ GOLD CON1 $1,311.20 $-1.20
Currency
UK £ inUSD =1.5134
Euro inUSD =1.3217
¥en inUSD =0.0101

Topics also related to Technology: