Index Detail:S&P/TSX Composite Index

INDEX
Price
14,312.07
Today's Change
-235.64 (-1.62%)
Open
14,574.20
Prev Close
14,547.70
Day's High 14,584.30
52-wk High 15,685.10
Day's Low 14,295.10
52-wk Low 13,059.70
Data as of Wed Oct 22, 2014 4:42pm EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 4.82 -0.36 -6.95 532,310
Aecon Group Inc 14.51 -0.08 -0.55 213,894
AGF Management Ltd 10.02 -0.27 -2.62 229,203
Agnico Eagle Mines Ltd 32.37 -1.60 -4.71 700,880
Agrium Inc 95.75 -0.27 -0.28 594,968
Aimia Inc 14.99 -0.29 -1.90 1,236,778
Air Canada 7.97 -0.21 -2.57 1,852,069
Alacer Gold Corp 2.06 -0.02 -0.96 554,803
Alamos Gold Inc 9.10 -0.35 -3.70 338,880
Alaris Royalty Corp 30.24 -0.61 -1.98 422,980
Algonquin Power & Utilities Corp 8.90 -0.06 -0.67 451,534
Alimentation Couche-Tard Inc 35.84 -0.91 -2.48 1,192,094
Allied Properties Real Estate Investment Trust 35.46 -0.23 -0.64 72,780
Altagas Ltd 46.40 -0.34 -0.73 644,923
AMAYA GAMING G 31.28 -0.42 -1.32 546,602
ARC Resources Ltd 27.75 -0.95 -3.31 1,043,123
Argonaut Gold Inc 3.37 -0.18 -5.07 760,353
Artis Real Estate Investment Trust 15.66 -0.06 -0.38 165,457
Atco Ltd 47.13 -0.22 -0.46 182,005
Athabasca Oil Corp 4.38 -0.23 -4.99 3,998,497
ATS Automation Tooling Systems Inc 12.67 -0.37 -2.84 64,699
AuRico Gold Inc 4.13 -0.11 -2.59 372,713
Autocanada Inc 55.54 -2.46 -4.24 137,618
Avigilon Corp 15.45 -0.75 -4.63 339,938
B2Gold Corp 2.32 -0.07 -2.93 2,115,651
Badger Daylighting Ltd 26.13 -1.14 -4.18 83,840
Bank of Montreal 80.30 -0.68 -0.84 1,336,719
Bank of Nova Scotia 66.77 -1.16 -1.71 3,235,401
Bankers Petroleum Ltd 4.45 -0.19 -4.09 2,134,177
Barrick Gold Corp 15.07 -0.22 -1.44 2,625,390
Symbol Last Net Change
BRENT CRUDE $84.64 $-1.58
100 OZ GOLD MAR4 $1,243.90 $5.70