Index Detail:S&P/TSX Composite Index

INDEX
Price
15,073.65
Today's Change
+58.24 (0.39%)
Open
15,031.60
Prev Close
15,015.41
Day's High 15,100.48
52-wk High 15,685.13
Day's Low 15,031.60
52-wk Low 13,059.74
Data as of Tue Nov 25, 2014 4:47pm EST.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 5.61 +0.05 +0.90 547,959
Aecon Group Inc 12.44 -0.06 -0.48 239,743
AGF Management Ltd 10.26 +0.02 +0.20 79,248
Agnico Eagle Mines Ltd 30.29 +1.00 +3.41 1,319,523
Agrium Inc 111.24 -1.18 -1.05 351,923
Aimia Inc 14.62 +0.17 +1.18 357,343
AIR CANADA 10.26 +0.30 +3.01 1,633,367
Alacer Gold Corp 2.33 +0.12 +5.43 559,245
Alamos Gold Inc 8.66 +0.22 +2.61 333,756
Alaris Royalty Corp 34.39 +0.42 +1.24 258,475
Algonquin Power & Utilities Corp 9.55 +0.00 +0.00 239,610
Alimentation Couche-Tard Inc 39.70 +1.52 +3.98 1,661,255
Allied Properties Real Estate Investment Trust 37.16 -0.05 -0.13 109,325
Altagas Ltd 45.30 +0.71 +1.59 570,475
AMAYA GAMING G 38.23 -0.42 -1.09 766,576
ARC Resources Ltd 28.34 +0.15 +0.53 1,150,674
Argonaut Gold Inc 2.32 +0.00 +0.00 894,718
Artis Real Estate Investment Trust 15.75 -0.05 -0.32 114,786
Atco Ltd 48.26 +0.42 +0.88 253,962
Athabasca Oil Corp 2.92 -0.15 -4.89 20,644,719
ATS Automation Tooling Systems Inc 14.13 -0.02 -0.14 121,145
AuRico Gold Inc 4.35 +0.06 +1.40 1,308,325
Autocanada Inc 59.37 +0.49 +0.83 121,546
Avigilon Corp 17.97 +0.05 +0.28 167,677
B2Gold Corp 2.09 +0.04 +1.95 3,209,329
Badger Daylighting Ltd 31.49 -0.64 -1.99 105,779
Bank of Montreal 83.23 +0.03 +0.04 1,176,658
Bank of Nova Scotia 70.13 -0.06 -0.09 1,910,689
Bankers Petroleum Ltd 4.33 -0.11 -2.48 2,172,747
Barrick Gold Corp 14.83 +0.61 +4.29 8,159,094

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $78.17 $-1.51
100 OZ GOLD MAR4 $1,196.50 $-2.00
Currency
UK £ inUSD =1.5704
Euro inUSD =1.2471
¥en inUSD =0.0085