Edition:
United States

Index Detail: S&P/TSX Composite Index

INDEX
Price
15,312.20
Today's Change
+17.00 (0.11%)
Open
15,302.30
Prev Close
15,295.20
Day's High 15,347.70
52-wk High 15,347.70
Day's Low 15,300.60
52-wk Low 11,531.20
Data as of Fri Dec 9, 2016 | 4:43pm EST.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 9.61 +0.24 +2.56 581,376
Aecon Group Inc 15.24 +0.19 +1.26 305,800
Agnico Eagle Mines Ltd 50.40 -2.91 -5.46 1,031,747
Agrium Inc 144.13 +3.46 +2.46 310,154
Aimia Inc 8.66 -0.06 -0.69 459,869
AIR CANADA 14.75 +0.03 +0.20 818,285
Alacer Gold Corp 1.98 -0.19 -8.76 1,752,612
Alamos Gold Inc 7.99 -0.05 -0.62 1,039,256
Alaris Royalty Corp 23.74 -0.18 -0.75 82,088
Algonquin Power & Utilities Corp 11.16 +0.01 +0.09 876,848
Alimentation Couche-Tard Inc 61.50 +0.87 +1.43 749,781
Allied Properties Real Estate Investment Trust 35.50 -0.02 -0.06 168,118
Altagas Ltd 33.02 +0.03 +0.09 251,904
Altus Group Ltd 30.03 +0.03 +0.10 97,831
AMAYA GAMING G 18.98 -0.21 -1.09 128,956
ARC Resources Ltd 23.56 +0.27 +1.16 1,095,670
Artis Real Estate Investment Trust 12.31 +0.02 +0.16 271,769
ASANKO GOLD IN 4.32 -0.20 -4.42 698,706
Atco Ltd 42.26 -0.12 -0.28 92,051
ATS Automation Tooling Systems Inc 11.11 +0.05 +0.45 57,922
B2Gold Corp 3.16 -0.22 -6.51 6,648,297
Badger Daylighting Ltd 31.39 -0.15 -0.48 62,916
Bank of Montreal 96.20 +1.18 +1.24 1,283,989
Bank of Nova Scotia 76.87 +0.70 +0.92 1,642,429
Barrick Gold Corp 20.38 -0.62 -2.95 3,640,021
Baytex Energy Corp 6.42 +0.12 +1.90 4,031,963
BCE Inc 58.40 +0.12 +0.21 958,174
Birchcliff Energy Ltd 10.11 +0.20 +2.02 2,193,967
Boardwalk Real Estate Investment Trust 47.38 -0.17 -0.36 80,843
Bombardier Inc 1.90 -0.02 -1.04 2,528,674

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.27 $0.38
100 OZ GOLD MAR4 $1,158.40 $-11.40