Index Detail:S&P/TSX Composite Index

Topics also related to Index Detail:

INDEX
Price
12,613.05
Today's Change
+105.45 (0.84%)
Open
12,487.25
Prev Close
12,464.11
Day's High 12,636.31
52-wk High 12,904.71
Day's Low 12,491.45
52-wk Low 11,209.55
Data as of Fri May 17, 2013 4:48pm EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 3.98 +0.09 +2.31 194,020
Aecon Group Inc 11.17 -0.05 -0.45 124,805
AGF Management Ltd 12.09 +0.17 +1.43 335,706
Agnico Eagle Mines Ltd 28.75 -1.16 -3.88 543,756
Agrium Inc 93.84 +2.01 +2.19 577,275
Aimia Inc 14.98 -0.07 -0.47 1,130,067
Alacer Gold Corp 2.31 -0.15 -6.10 435,950
Alamos Gold Inc 13.44 -0.57 -4.07 207,844
Algonquin Power & Utilities Corp 8.01 +0.05 +0.63 780,197
Alimentation Couche-Tard Inc 61.22 +1.22 +2.03 146,184
Allied Properties Real Estate Investment Trust 33.59 -0.27 -0.80 66,791
Altagas Ltd 40.18 +0.68 +1.72 585,038
ARC Resources Ltd 27.12 +0.25 +0.93 471,808
Argonaut Gold Inc 6.15 -0.20 -3.15 898,474
Artis Real Estate Investment Trust 16.60 -0.03 -0.18 162,615
Astral Media Inc 48.70 +0.13 +0.27 138,265
Atco Ltd 97.60 +0.75 +0.77 99,592
Athabasca Oil Corp 6.53 +0.35 +5.66 2,258,911
Atlantic Power Corp 4.95 -0.24 -4.62 476,113
AuRico Gold Inc 4.40 -0.27 -5.78 541,226
Aurizon Mines Ltd 4.08 +0.03 +0.74 279,173
B2Gold Corp 2.17 -0.14 -6.06 3,145,460
Bank of Montreal 62.18 +0.67 +1.09 2,191,271
Bank of Nova Scotia 58.76 +0.39 +0.67 3,392,304
Bankers Petroleum Ltd 2.99 +0.17 +6.03 3,991,282
Banro Corp 1.06 -0.09 -7.83 342,423
Barrick Gold Corp 19.07 -0.54 -2.75 4,056,234
Baytex Energy Corp 39.76 +0.46 +1.17 339,006
BCE Inc 47.82 +0.07 +0.15 1,117,373
Bell Aliant Inc 28.14 +0.19 +0.68 246,186

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,354.40 +121.18 +0.80%
S&P 500 1,667.47 +17.00 +1.03%
NASDAQ 3,498.97 +33.72 +0.97%
TR US Index 151.30 +1.53 +1.02%
EUR/USD 1.2845 +0.28%
GBP/USD 1.5192 +0.13%
USD/JPY 102.68 -0.25%
Gold 1,342.90 -22.00 -1.61%
Oil 95.76 -0.26 -0.27%
Corn 658.50 +5.75 +0.88%

European Factors to Watch - Shares seen extending rally on growth boost

LONDON, May 20 - European stocks were seen rising at the open on Monday, taking their cue from ebullient global equity markets after encouraging signals from the U.S. and Japanese economies. At 0621 GMT, futures for Euro STOXX 50, Britain's FTSE 100 and France's CAC were up 0.3-0.4 percent, while contracts on Germany's DAX were up 0.6 percent. The U.S. Dow and S&P 500 finished at fresh record peaks on Friday after estimate-beating economic data and Japan's Nikkei surged to a

Symbol Last Net Change
BRENT CRUDE JUL1 $104.51 $-0.13
100 OZ GOLD CON1 $1,342.90 $-22.00

Topics also related to Technology: