Index Detail:S&P/TSX Composite Index

 
INDEX
Price
14,436.86
Today's Change
+132.94 (0.93%)
Open
14,303.92
Prev Close
14,303.92
Day's High 14,439.26
52-wk High 14,474.65
Day's Low 14,303.92
52-wk Low 11,759.04
Data as of Wed Apr 16, 2014 3:19pm EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 6.20 +0.20 +3.33 1,330,934
Aecon Group Inc 18.31 +0.00 +0.00 161,391
AGF Management Ltd 12.48 +0.14 +1.13 99,041
Agnico Eagle Mines Ltd 30.74 -2.71 -8.10 3,258,558
Agrium Inc 103.40 +1.25 +1.22 183,096
Aimia Inc 17.66 +0.10 +0.57 105,326
Air Canada 7.40 +0.13 +1.79 1,968,246
Alacer Gold Corp 2.68 -0.10 -3.60 463,015
Alamos Gold Inc 10.24 -0.05 -0.49 789,820
Alaris Royalty Corp 26.68 -0.22 -0.82 65,174
Algonquin Power & Utilities Corp 7.73 +0.14 +1.84 169,215
Alimentation Couche-Tard Inc 90.05 +1.93 +2.19 193,393
Allied Properties Real Estate Investment Trust 34.65 +0.17 +0.49 31,435
Altagas Ltd 47.42 +0.62 +1.32 156,624
ARC Resources Ltd 32.41 -0.04 -0.12 914,009
Argonaut Gold Inc 4.07 -0.06 -1.45 1,051,073
Artis Real Estate Investment Trust 16.25 +0.05 +0.31 133,533
Atco Ltd 54.12 +0.32 +0.59 70,988
Athabasca Oil Corp 8.05 +0.02 +0.25 402,782
ATS Automation Tooling Systems Inc 14.42 +0.10 +0.70 16,134
AuRico Gold Inc 4.56 -0.08 -1.72 1,324,252
Avigilon Corp 27.10 +0.30 +1.12 326,116
B2Gold Corp 3.01 +0.00 +0.00 1,693,427
Badger Daylighting Ltd 40.21 -0.12 -0.30 178,325
Bank of Montreal 76.02 +0.60 +0.80 809,018
Bank of Nova Scotia 65.17 +0.54 +0.84 925,334
Bankers Petroleum Ltd 5.63 +0.12 +2.18 2,313,539
Barrick Gold Corp 20.22 -0.15 -0.74 2,153,861
Baytex Energy Corp 46.65 +0.99 +2.17 663,264
BCE Inc 48.73 +0.28 +0.58 620,391

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.62 $0.26
100 OZ GOLD MAR4 $1,301.20 $1.20