Index Detail: S&P/TSX Composite Index

INDEX
Price
14,468.44
Today's Change
+85.66 (0.60%)
Open
14,420.60
Prev Close
14,382.80
Day's High 14,501.60
52-wk High 15,685.10
Day's Low 14,391.60
52-wk Low 13,635.50
Data as of Fri Jul 31, 2015 5:01pm EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 7.14 -0.11 -1.52 258,958
Aecon Group Inc 10.98 -0.20 -1.79 127,944
Agnico Eagle Mines Ltd 28.94 +0.81 +2.88 1,437,812
Agrium Inc 133.80 +2.90 +2.22 391,323
Aimia Inc 14.14 -0.10 -0.70 450,007
AIR CANADA 11.77 -0.22 -1.83 1,065,043
Alacer Gold Corp 2.68 +0.12 +4.69 404,636
Alamos Gold Inc 4.25 +0.19 +4.68 302,813
Alaris Royalty Corp 29.99 +0.09 +0.30 68,089
Algonquin Power & Utilities Corp 9.58 +0.30 +3.23 241,080
Alimentation Couche-Tard Inc 58.37 -0.30 -0.51 589,924
Allied Properties Real Estate Investment Trust 36.42 +0.28 +0.77 174,769
Altagas Ltd 35.80 -0.10 -0.28 410,429
AMAYA GAMING G 32.06 +0.42 +1.33 248,947
ARC Resources Ltd 19.57 -0.76 -3.74 1,603,269
Artis Real Estate Investment Trust 13.16 +0.28 +2.17 239,963
Atco Ltd 39.25 +1.71 +4.56 257,068
Athabasca Oil Corp 1.51 +0.03 +2.03 956,270
ATS Automation Tooling Systems Inc 16.15 +0.18 +1.13 141,805
Autocanada Inc 33.57 +0.97 +2.98 125,081
Avigilon Corp 15.93 -0.13 -0.81 228,383
B2Gold Corp 1.42 +0.07 +5.19 2,139,781
Badger Daylighting Ltd 24.37 -0.23 -0.93 134,969
Bank of Montreal 72.98 -0.03 -0.04 1,447,572
Bank of Nova Scotia 64.19 +0.35 +0.55 2,687,102
Bankers Petroleum Ltd 2.55 +0.18 +7.59 1,309,123
Barrick Gold Corp 9.25 +0.09 +0.98 4,720,879
Baytex Energy Corp 11.26 -0.71 -5.93 4,030,172
BCE Inc 53.83 +0.39 +0.73 1,188,827
Bellatrix Exploration Ltd 2.56 -0.12 -4.48 665,024

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.66 $0.14
100 OZ GOLD MAR4 $1,083.70 $-5.70