Index Detail:S&P/TSX Composite Index

INDEX
Price
15,455.04
Today's Change
+60.59 (0.39%)
Open
15,394.45
Prev Close
15,394.45
Day's High 15,503.40
52-wk High 15,503.40
Day's Low 15,379.68
52-wk Low 12,400.15
Data as of Fri Jul 25, 2014 4:39pm EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 5.91 -0.01 -0.17 465,987
Aecon Group Inc 16.72 -0.18 -1.07 84,911
AGF Management Ltd 11.97 +0.03 +0.25 65,998
Agnico Eagle Mines Ltd 45.23 +1.43 +3.26 1,570,473
Agrium Inc 99.61 +0.70 +0.71 268,902
Aimia Inc 18.80 -0.16 -0.84 95,521
Air Canada 9.64 -0.03 -0.31 1,621,311
Alacer Gold Corp 2.61 -0.01 -0.38 753,859
Alamos Gold Inc 10.10 +0.15 +1.51 342,977
Alaris Royalty Corp 30.45 +0.34 +1.13 198,887
Algonquin Power & Utilities Corp 8.15 -0.01 -0.12 179,813
Alimentation Couche-Tard Inc 30.10 +0.55 +1.86 581,048
Allied Properties Real Estate Investment Trust 35.11 -0.03 -0.09 82,227
Altagas Ltd 49.56 -0.24 -0.48 120,551
ARC Resources Ltd 30.43 +0.14 +0.46 653,290
Argonaut Gold Inc 4.08 +0.19 +4.88 755,148
Artis Real Estate Investment Trust 15.85 -0.03 -0.19 104,697
Atco Ltd 50.56 +0.06 +0.12 71,527
Athabasca Oil Corp 6.88 +0.02 +0.29 1,691,000
ATS Automation Tooling Systems Inc 15.70 -0.26 -1.63 75,782
AuRico Gold Inc 4.59 +0.21 +4.79 349,613
Autocanada Inc 75.88 +0.64 +0.85 82,686
Avigilon Corp 24.04 +0.10 +0.42 154,039
B2Gold Corp 3.01 +0.17 +5.99 4,519,065
Badger Daylighting Ltd 32.90 -0.10 -0.30 89,829
Bank of Montreal 82.30 +0.41 +0.50 1,025,203
Bank of Nova Scotia 73.53 +0.23 +0.31 1,383,355
Bankers Petroleum Ltd 6.70 -0.12 -1.76 968,608
Barrick Gold Corp 20.20 +0.54 +2.75 2,245,285
Baytex Energy Corp 48.59 -0.04 -0.08 379,765

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $108.13 $1.06
100 OZ GOLD MAR4 $1,294.80 $12.50
Currency
UK £ inUSD =1.6972
Euro inUSD =1.3429
¥en inUSD =0.0098