Index Detail:S&P/TSX Composite Index

INDEX
Price
15,339.77
Today's Change
+115.25 (0.76%)
Open
15,224.40
Prev Close
15,224.50
Day's High 15,362.90
52-wk High 15,685.10
Day's Low 15,208.40
52-wk Low 13,635.50
Data as of Fri May 1, 2015 4:42pm EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 7.47 +0.00 +0.00 576,259
Aecon Group Inc 13.46 +0.35 +2.67 160,895
AGF Management Ltd 7.65 -0.07 -0.91 128,479
Agnico Eagle Mines Ltd 38.59 +2.07 +5.67 1,249,768
Agrium Inc 126.87 +1.87 +1.50 271,370
Aimia Inc 13.16 -0.24 -1.79 1,140,781
AIR CANADA 11.82 +0.30 +2.60 745,053
Alacer Gold Corp 2.76 +0.03 +1.10 342,429
Alamos Gold Inc 8.40 +0.06 +0.72 299,209
Alaris Royalty Corp 34.47 -0.28 -0.81 39,738
Algonquin Power & Utilities Corp 9.80 -0.03 -0.31 309,607
Alimentation Couche-Tard Inc 45.52 -0.66 -1.43 1,116,600
Allied Properties Real Estate Investment Trust 40.33 +0.33 +0.83 71,396
Altagas Ltd 41.00 +0.00 +0.00 462,454
AMAYA GAMING G 28.47 +0.24 +0.85 907,875
ARC Resources Ltd 24.97 +0.28 +1.13 822,222
Artis Real Estate Investment Trust 14.92 +0.04 +0.27 105,021
Atco Ltd 44.44 -1.29 -2.82 202,559
Athabasca Oil Corp 2.21 +0.00 +0.00 546,784
ATS Automation Tooling Systems Inc 13.29 -0.02 -0.15 25,199
AuRico Gold Inc 4.25 +0.04 +0.95 423,954
Autocanada Inc 38.94 -1.01 -2.53 150,620
Avigilon Corp 21.01 +0.19 +0.91 214,082
B2Gold Corp 1.90 +0.01 +0.53 1,232,400
Badger Daylighting Ltd 29.70 -0.24 -0.80 110,237
Bank of Montreal 79.03 +0.21 +0.27 749,309
Bank of Nova Scotia 66.82 +0.29 +0.44 1,346,820
Bankers Petroleum Ltd 3.54 -0.05 -1.39 1,021,278
Barrick Gold Corp 15.90 +0.22 +1.40 1,623,490
Baytex Energy Corp 23.48 -0.09 -0.38 1,177,710

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

BOJ's Kuroda says won't hesitate to adjust policy-Jiji News

TOKYO, May 4 - Bank of Japan Governor Haruhiko Kuroda said he will not hesitate to adjust the central bank's quantitative easing program if there is a delay in reaching its underlying inflation goals, Jiji News reported.

Symbol Last Net Change
BRENT CRUDE $66.40 $-0.06
100 OZ GOLD MAR4 $1,183.00 $8.50