Index Detail:S&P/TSX Composite Index

INDEX
Price
15,014.09
Today's Change
-92.91 (-0.62%)
Open
15,097.00
Prev Close
15,107.00
Day's High 15,118.60
52-wk High 15,685.10
Day's Low 14,956.00
52-wk Low 13,635.50
Data as of Fri May 29, 2015 4:41pm EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 7.54 -0.08 -1.05 256,499
Aecon Group Inc 13.26 -0.13 -0.97 121,713
AGF Management Ltd 6.97 -0.06 -0.85 231,916
Agnico Eagle Mines Ltd 40.02 +0.11 +0.28 754,650
Agrium Inc 129.19 -1.77 -1.35 757,313
Aimia Inc 14.56 -0.07 -0.48 353,791
AIR CANADA 13.76 +0.16 +1.18 1,291,762
Alacer Gold Corp 2.83 +0.03 +1.07 351,079
Alamos Gold Inc 8.14 +0.11 +1.37 419,407
Alaris Royalty Corp 31.49 +0.14 +0.45 60,162
Algonquin Power & Utilities Corp 9.76 +0.07 +0.72 404,442
Alimentation Couche-Tard Inc 48.46 -0.04 -0.08 807,895
Allied Properties Real Estate Investment Trust 36.28 -0.90 -2.42 155,507
Altagas Ltd 39.66 +0.04 +0.10 367,859
AMAYA GAMING G 34.20 +0.10 +0.29 431,781
ARC Resources Ltd 22.78 +0.31 +1.38 1,963,724
Artis Real Estate Investment Trust 14.07 -0.16 -1.12 182,080
Atco Ltd 43.51 +0.22 +0.51 159,595
Athabasca Oil Corp 2.16 +0.03 +1.41 635,361
ATS Automation Tooling Systems Inc 15.72 +0.09 +0.58 438,900
AuRico Gold Inc 4.12 +0.03 +0.73 407,064
Autocanada Inc 42.22 +1.31 +3.20 103,419
Avigilon Corp 18.11 +0.05 +0.28 296,039
B2Gold Corp 2.11 +0.00 +0.00 933,919
Badger Daylighting Ltd 28.80 +0.07 +0.24 55,602
Bank of Montreal 75.91 -1.20 -1.56 2,046,594
Bank of Nova Scotia 65.40 +0.83 +1.29 4,076,197
Bankers Petroleum Ltd 3.04 +0.01 +0.33 1,022,713
Barrick Gold Corp 14.72 -0.20 -1.34 3,873,098
Baytex Energy Corp 21.16 +0.47 +2.27 1,354,030

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-Panama awards $2 bln subway job to Odebrecht, FCC Construcciones

PANAMA CITY, May 29 - Panama on Friday awarded a nearly $2 billion contract to build a new subway line in the capital to a consortium that includes Brazilian conglomerate Odebrecht and Spanish construction firm FCC Construcciones.

Symbol Last Net Change
BRENT CRUDE $65.45 $2.87
100 OZ GOLD MAR4 $1,190.30 $1.30