Index Detail:S&P/TSX Composite Index

INDEX
Price
15,625.73
Today's Change
+67.56 (0.43%)
Open
15,558.20
Prev Close
15,558.20
Day's High 15,632.60
52-wk High 15,653.40
Day's Low 15,516.50
52-wk Low 12,607.20
Data as of Fri Aug 29, 2014 4:45pm EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 6.72 +0.07 +1.05 312,634
Aecon Group Inc 16.56 -0.04 -0.24 113,619
AGF Management Ltd 12.44 +0.04 +0.32 499,796
Agnico Eagle Mines Ltd 41.58 +0.62 +1.51 757,400
Agrium Inc 102.82 -0.07 -0.07 202,717
Aimia Inc 17.25 -0.01 -0.06 1,695,754
Air Canada 8.49 -0.22 -2.53 2,285,518
Alacer Gold Corp 2.47 +0.14 +6.01 576,254
Alamos Gold Inc 10.00 +0.18 +1.83 170,718
Alaris Royalty Corp 33.05 -0.14 -0.42 393,945
Algonquin Power & Utilities Corp 9.05 +0.01 +0.11 173,941
Alimentation Couche-Tard Inc 32.61 -0.09 -0.28 1,141,239
Allied Properties Real Estate Investment Trust 35.70 +0.10 +0.28 137,555
Altagas Ltd 52.59 +1.03 +2.00 753,355
ARC Resources Ltd 31.43 +0.15 +0.48 547,798
Argonaut Gold Inc 4.45 +0.30 +7.23 1,511,869
Artis Real Estate Investment Trust 15.92 -0.02 -0.13 143,470
Atco Ltd 46.79 -0.33 -0.70 121,940
Athabasca Oil Corp 7.92 +0.33 +4.35 7,889,809
ATS Automation Tooling Systems Inc 13.33 +0.05 +0.38 55,295
AuRico Gold Inc 4.95 +0.10 +2.06 293,372
Autocanada Inc 67.75 +1.05 +1.57 78,498
Avigilon Corp 18.55 +0.00 +0.00 164,885
B2Gold Corp 2.80 +0.01 +0.36 1,888,754
Badger Daylighting Ltd 29.53 +0.03 +0.10 144,442
Bank of Montreal 83.66 +0.65 +0.78 1,914,260
Bank of Nova Scotia 72.04 +0.38 +0.53 1,572,463
Bankers Petroleum Ltd 6.60 +0.12 +1.85 831,180
Barrick Gold Corp 19.99 +0.24 +1.22 1,353,696
Baytex Energy Corp 48.62 +0.85 +1.78 3,258,448

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90