Index Detail:S&P/TSX Composite Index

INDEX
Price
15,050.81
Today's Change
-136.59 (-0.90%)
Open
15,181.00
Prev Close
15,187.40
Day's High 15,188.70
52-wk High 15,685.10
Day's Low 14,974.30
52-wk Low 13,635.50
Data as of Tue May 26, 2015 5:11pm EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 7.49 -0.04 -0.53 173,541
Aecon Group Inc 13.25 -0.46 -3.36 306,021
AGF Management Ltd 7.01 -0.12 -1.68 198,834
Agnico Eagle Mines Ltd 38.61 -1.18 -2.97 940,653
Agrium Inc 131.62 -1.18 -0.89 250,245
Aimia Inc 14.31 +0.07 +0.49 453,141
AIR CANADA 12.58 -0.04 -0.32 912,002
Alacer Gold Corp 2.83 +0.01 +0.35 501,897
Alamos Gold Inc 8.28 -0.18 -2.13 300,412
Alaris Royalty Corp 31.05 -0.50 -1.58 60,371
Algonquin Power & Utilities Corp 9.47 -0.29 -2.97 660,079
Alimentation Couche-Tard Inc 46.96 -0.05 -0.11 603,582
Allied Properties Real Estate Investment Trust 37.09 -0.46 -1.23 126,278
Altagas Ltd 39.76 -0.47 -1.17 317,863
AMAYA GAMING G 32.60 +0.30 +0.93 576,047
ARC Resources Ltd 22.93 +0.02 +0.09 549,124
Artis Real Estate Investment Trust 14.29 -0.07 -0.49 211,970
Atco Ltd 42.72 -0.06 -0.14 163,848
Athabasca Oil Corp 2.16 +0.03 +1.41 539,256
ATS Automation Tooling Systems Inc 15.54 +0.09 +0.58 337,142
AuRico Gold Inc 4.15 -0.11 -2.58 557,840
Autocanada Inc 41.70 -0.95 -2.23 132,234
Avigilon Corp 18.23 +0.18 +1.00 238,589
B2Gold Corp 2.06 -0.06 -2.83 1,521,100
Badger Daylighting Ltd 28.94 -1.00 -3.34 95,720
Bank of Montreal 77.90 -0.40 -0.51 1,412,180
Bank of Nova Scotia 64.21 -0.43 -0.67 1,557,119
Bankers Petroleum Ltd 3.18 -0.12 -3.64 1,085,660
Barrick Gold Corp 14.56 -0.56 -3.70 2,104,504
Baytex Energy Corp 20.84 -0.01 -0.05 855,462

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $64.00 $0.28
100 OZ GOLD MAR4 $1,187.40 $-17.10