Index Detail:S&P/TSX Composite Index

INDEX
Price
15,326.15
Today's Change
-198.67 (-1.28%)
Open
15,524.82
Prev Close
15,524.82
Day's High 15,524.82
52-wk High 15,527.30
Day's Low 15,275.05
52-wk Low 12,400.15
Data as of Thu Jul 31, 2014 1:16pm EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 5.85 -0.01 -0.17 481,244
Aecon Group Inc 16.41 -0.36 -2.15 58,198
AGF Management Ltd 11.86 -0.12 -1.00 62,355
Agnico Eagle Mines Ltd 40.25 -4.17 -9.39 1,849,261
Agrium Inc 99.44 -0.77 -0.77 238,808
Aimia Inc 19.17 -0.07 -0.36 67,793
Air Canada 9.62 -0.15 -1.54 1,061,465
Alacer Gold Corp 2.51 +0.03 +1.21 220,091
Alamos Gold Inc 9.82 -0.43 -4.20 471,087
Alaris Royalty Corp 31.21 -0.38 -1.20 63,007
Algonquin Power & Utilities Corp 8.12 -0.10 -1.22 167,500
Alimentation Couche-Tard Inc 29.70 -0.31 -1.03 263,212
Allied Properties Real Estate Investment Trust 35.00 -0.13 -0.37 35,363
Altagas Ltd 48.83 -0.70 -1.41 138,243
ARC Resources Ltd 30.20 +0.08 +0.27 696,397
Argonaut Gold Inc 3.95 -0.07 -1.74 345,219
Artis Real Estate Investment Trust 15.60 -0.14 -0.89 89,185
Atco Ltd 47.40 -1.59 -3.25 87,540
Athabasca Oil Corp 6.20 -0.01 -0.24 1,380,178
ATS Automation Tooling Systems Inc 14.97 -0.11 -0.73 37,817
AuRico Gold Inc 4.45 -0.06 -1.33 173,801
Autocanada Inc 72.61 -0.99 -1.35 48,798
Avigilon Corp 24.91 -0.68 -2.66 223,783
B2Gold Corp 2.84 -0.09 -3.07 2,315,521
Badger Daylighting Ltd 32.44 +0.03 +0.09 38,930
Bank of Montreal 81.39 -0.45 -0.55 874,043
Bank of Nova Scotia 73.90 -0.45 -0.61 1,207,221
Bankers Petroleum Ltd 6.21 -0.21 -3.27 800,545
Barrick Gold Corp 19.71 -0.43 -2.14 1,961,153
Baytex Energy Corp 46.56 -1.32 -2.76 473,985

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $105.52 $-0.99
100 OZ GOLD MAR4 $1,282.00 $-12.90