Index Detail:S&P/TSX Composite Index

INDEX
Price
14,593.89
Today's Change
+40.56 (0.28%)
Open
14,588.20
Prev Close
14,553.30
Day's High 14,626.50
52-wk High 15,685.10
Day's Low 14,560.30
52-wk Low 13,635.50
Data as of Thu Jul 2, 2015 12:12pm EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 7.96 +0.06 +0.76 385,650
Aecon Group Inc 12.32 -0.43 -3.37 109,332
Agnico Eagle Mines Ltd 35.33 -0.13 -0.37 203,380
Agrium Inc 133.90 +1.53 +1.16 195,077
Aimia Inc 13.75 +0.15 +1.10 985,302
AIR CANADA 13.44 +0.23 +1.74 630,793
Alacer Gold Corp 2.76 -0.17 -5.80 399,042
Alamos Gold Inc 7.13 +0.06 +0.85 111,417
Alaris Royalty Corp 30.85 +0.36 +1.18 30,193
Algonquin Power & Utilities Corp 9.38 +0.02 +0.21 190,632
Alimentation Couche-Tard Inc 53.40 -0.03 -0.06 574,110
Allied Properties Real Estate Investment Trust 35.55 +0.11 +0.31 45,503
Altagas Ltd 38.70 +0.66 +1.74 89,317
AMAYA GAMING G 34.28 +0.06 +0.18 340,634
ARC Resources Ltd 21.49 +0.09 +0.42 232,652
Artis Real Estate Investment Trust 13.74 +0.03 +0.22 63,302
Atco Ltd 39.46 -0.03 -0.08 30,584
Athabasca Oil Corp 1.98 -0.06 -2.94 643,693
ATS Automation Tooling Systems Inc 15.33 +0.04 +0.26 39,816
AuRico Gold Inc 3.60 +0.03 +0.84 98,990
Autocanada Inc 41.05 -0.25 -0.61 74,380
Avigilon Corp 16.71 -0.13 -0.77 68,146
B2Gold Corp 1.88 -0.03 -1.57 765,814
Badger Daylighting Ltd 26.25 +0.06 +0.23 46,337
Bank of Montreal 73.95 -0.06 -0.08 538,239
Bank of Nova Scotia 63.96 -0.51 -0.79 957,114
Bankers Petroleum Ltd 3.00 -0.10 -3.23 583,902
Barrick Gold Corp 13.19 -0.16 -1.20 760,408
Baytex Energy Corp 19.12 -0.31 -1.60 506,184
BCE Inc 53.64 +0.58 +1.09 448,169

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Need single capital market watchdog to see off risks -ECB

FRANKFURT, July 2 - Europe's goal to integrate its financial markets by creating a so-called Capital Markets Union could bring with it greater risk of financial contagion that regulators would need enhanced powers to combat, the president of the European Central Bank said on Thursday.

Symbol Last Net Change
BRENT CRUDE $62.64 $0.63
100 OZ GOLD MAR4 $1,162.30 $-6.70