Index Detail:S&P/TSX Composite Index

INDEX
Price
14,432.38
Today's Change
-35.88 (-0.25%)
Open
14,494.62
Prev Close
14,468.26
Day's High 14,547.02
52-wk High 15,685.13
Day's Low 14,395.44
52-wk Low 13,399.92
Data as of Mon Dec 22, 2014 4:50pm EST.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 5.54 -0.42 -7.05 526,931
Aecon Group Inc 10.25 -0.34 -3.21 504,986
AGF Management Ltd 8.22 -0.07 -0.84 307,305
Agnico Eagle Mines Ltd 28.97 +0.29 +1.01 2,849,620
Agrium Inc 111.00 +0.35 +0.32 364,992
Aimia Inc 14.11 -0.04 -0.28 463,087
AIR CANADA 11.26 +0.04 +0.36 1,139,814
Alacer Gold Corp 2.09 -0.16 -7.11 2,263,948
Alamos Gold Inc 8.05 -0.20 -2.42 680,879
Alaris Royalty Corp 36.59 -0.11 -0.30 50,199
Algonquin Power & Utilities Corp 9.70 +0.08 +0.83 405,068
Alimentation Couche-Tard Inc 46.84 -2.24 -4.56 3,893,145
Allied Properties Real Estate Investment Trust 37.20 -0.05 -0.13 112,341
Altagas Ltd 41.22 -0.36 -0.87 411,614
AMAYA GAMING G 28.85 -1.12 -3.74 312,323
ARC Resources Ltd 25.80 -1.81 -6.56 1,424,111
Argonaut Gold Inc 1.68 +0.03 +1.82 2,148,362
Artis Real Estate Investment Trust 14.21 -0.11 -0.77 370,059
Atco Ltd 45.61 -0.59 -1.28 175,961
Athabasca Oil Corp 2.60 -0.26 -9.09 1,832,421
ATS Automation Tooling Systems Inc 14.83 -0.12 -0.80 36,618
AuRico Gold Inc 3.59 -0.06 -1.64 941,666
Autocanada Inc 42.23 -1.74 -3.96 140,302
Avigilon Corp 17.59 -0.12 -0.68 178,155
B2Gold Corp 1.79 -0.13 -6.77 3,210,412
Badger Daylighting Ltd 28.41 -0.60 -2.07 91,647
Bank of Montreal 80.86 +0.72 +0.90 1,465,703
Bank of Nova Scotia 65.48 +0.39 +0.60 1,704,368
Bankers Petroleum Ltd 3.13 -0.22 -6.57 1,404,553
Barrick Gold Corp 12.02 -0.57 -4.53 3,400,889

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20