Index Detail:S&P/TSX Composite Index

INDEX
Price
15,029.83
Today's Change
+52.91 (0.35%)
Open
14,968.38
Prev Close
14,976.92
Day's High 15,047.13
52-wk High 15,685.13
Day's Low 14,899.28
52-wk Low 12,678.02
Data as of Tue Sep 30, 2014 11:33am EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 5.87 +0.03 +0.51 404,349
Aecon Group Inc 15.43 +0.12 +0.78 137,004
AGF Management Ltd 11.69 -0.08 -0.68 118,779
Agnico Eagle Mines Ltd 32.92 -0.19 -0.57 387,278
Agrium Inc 99.81 +0.06 +0.06 163,925
Aimia Inc 16.75 +0.01 +0.06 64,058
Air Canada 8.43 +0.05 +0.60 314,716
Alacer Gold Corp 2.13 -0.01 -0.47 123,107
Alamos Gold Inc 8.88 -0.02 -0.22 132,890
Alaris Royalty Corp 30.80 -0.35 -1.12 14,766
Algonquin Power & Utilities Corp 8.89 +0.06 +0.68 41,703
Alimentation Couche-Tard Inc 35.24 -0.12 -0.34 125,536
Allied Properties Real Estate Investment Trust 33.89 -0.06 -0.18 52,860
Altagas Ltd 47.17 +0.26 +0.55 108,018
AMAYA GAMING G 31.81 -0.34 -1.06 129,662
ARC Resources Ltd 29.62 +0.12 +0.41 166,173
Argonaut Gold Inc 3.95 -0.09 -2.23 308,597
Artis Real Estate Investment Trust 15.21 -0.03 -0.20 53,060
Atco Ltd 45.38 +0.01 +0.02 162,887
Athabasca Oil Corp 5.79 -0.07 -1.19 361,780
ATS Automation Tooling Systems Inc 13.04 +0.05 +0.38 19,620
AuRico Gold Inc 3.94 -0.07 -1.75 81,921
Autocanada Inc 56.08 +1.37 +2.50 38,774
Avigilon Corp 18.89 +1.00 +5.59 185,137
B2Gold Corp 2.30 +0.01 +0.44 1,380,854
Badger Daylighting Ltd 28.11 +0.07 +0.25 70,559
Bank of Montreal 82.60 +0.29 +0.35 467,466
Bank of Nova Scotia 69.63 +0.45 +0.65 836,699
Bankers Petroleum Ltd 5.61 -0.06 -1.06 674,662
Barrick Gold Corp 16.50 -0.21 -1.26 1,092,738

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

WRAPUP 1-U.S. consumer confidence, home prices show weakness

NEW YORK, Sept 30 - U.S. consumer confidence fell in September for the first time in five months and home prices in July rose less than expected from a year earlier, underscoring the unsteady nature of U.S. growth.

Symbol Last Net Change
BRENT CRUDE $95.19 $-2.01
100 OZ GOLD MAR4 $1,210.20 $-7.30