Index Detail:S&P/TSX Composite Index

INDEX
Price
14,543.82
Today's Change
+56.99 (0.39%)
Open
14,489.00
Prev Close
14,486.80
Day's High 14,569.40
52-wk High 15,685.10
Day's Low 14,436.60
52-wk Low 13,059.70
Data as of Fri Oct 24, 2014 4:43pm EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 4.71 -0.18 -3.68 307,260
Aecon Group Inc 14.64 +0.07 +0.48 91,051
AGF Management Ltd 10.05 -0.04 -0.40 237,879
Agnico Eagle Mines Ltd 32.81 -0.03 -0.09 476,894
Agrium Inc 104.33 +7.39 +7.62 3,193,725
Aimia Inc 15.10 +0.10 +0.67 256,653
Air Canada 8.59 +0.32 +3.87 2,641,749
Alacer Gold Corp 1.98 -0.05 -2.46 432,472
Alamos Gold Inc 9.05 -0.09 -0.98 325,506
Alaris Royalty Corp 31.55 +0.15 +0.48 194,153
Algonquin Power & Utilities Corp 8.99 +0.10 +1.12 548,238
Alimentation Couche-Tard Inc 37.71 +1.01 +2.75 678,611
Allied Properties Real Estate Investment Trust 35.52 +0.07 +0.20 69,836
Altagas Ltd 47.00 +0.14 +0.30 254,820
AMAYA GAMING G 32.83 -0.17 -0.52 658,268
ARC Resources Ltd 26.95 -1.03 -3.68 935,187
Argonaut Gold Inc 3.30 -0.07 -2.08 468,088
Artis Real Estate Investment Trust 15.80 +0.08 +0.51 96,693
Atco Ltd 48.01 +0.90 +1.91 99,311
Athabasca Oil Corp 4.17 -0.14 -3.25 1,436,045
ATS Automation Tooling Systems Inc 12.90 -0.02 -0.15 17,184
AuRico Gold Inc 4.17 +0.04 +0.97 214,393
Autocanada Inc 58.97 +0.07 +0.12 146,654
Avigilon Corp 15.32 -0.22 -1.42 156,703
B2Gold Corp 2.30 -0.02 -0.86 2,330,439
Badger Daylighting Ltd 26.82 +0.16 +0.60 43,071
Bank of Montreal 81.51 +0.24 +0.30 895,005
Bank of Nova Scotia 67.99 +0.31 +0.46 1,408,545
Bankers Petroleum Ltd 4.61 -0.03 -0.65 751,312
Barrick Gold Corp 15.18 +0.05 +0.33 1,494,278

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.25 $-0.58
100 OZ GOLD MAR4 $1,230.70 $2.70