Index Detail:S&P/TSX Composite Index

INDEX
Price
15,602.65
Today's Change
-16.56 (-0.11%)
Open
15,619.20
Prev Close
15,619.20
Day's High 15,624.50
52-wk High 15,653.40
Day's Low 15,559.80
52-wk Low 12,567.20
Data as of Wed Aug 27, 2014 4:36pm EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 6.66 -0.17 -2.49 564,656
Aecon Group Inc 16.61 -0.09 -0.54 449,255
AGF Management Ltd 12.50 +0.03 +0.24 166,795
Agnico Eagle Mines Ltd 40.35 -0.52 -1.27 334,453
Agrium Inc 102.31 -1.06 -1.03 532,885
Aimia Inc 17.41 -0.24 -1.36 1,210,304
Air Canada 8.64 -0.05 -0.58 1,189,270
Alacer Gold Corp 2.32 -0.03 -1.28 254,038
Alamos Gold Inc 9.68 -0.10 -1.02 128,827
Alaris Royalty Corp 33.42 +0.25 +0.75 68,188
Algonquin Power & Utilities Corp 9.05 +0.05 +0.56 240,203
Alimentation Couche-Tard Inc 32.18 +0.31 +0.97 517,668
Allied Properties Real Estate Investment Trust 35.60 -0.08 -0.22 86,616
Altagas Ltd 51.52 -0.29 -0.56 415,697
ARC Resources Ltd 31.35 -0.21 -0.67 477,859
Argonaut Gold Inc 4.04 -0.08 -1.94 434,091
Artis Real Estate Investment Trust 15.96 +0.01 +0.06 132,373
Atco Ltd 47.00 -0.27 -0.57 128,137
Athabasca Oil Corp 7.41 +0.12 +1.65 1,269,006
ATS Automation Tooling Systems Inc 13.46 -0.04 -0.30 106,204
AuRico Gold Inc 4.79 -0.07 -1.44 168,382
Autocanada Inc 66.80 -0.80 -1.18 113,574
Avigilon Corp 18.75 -0.32 -1.68 290,954
B2Gold Corp 2.72 -0.02 -0.73 2,384,571
Badger Daylighting Ltd 30.05 +0.09 +0.30 250,220
Bank of Montreal 83.14 +0.98 +1.19 2,578,823
Bank of Nova Scotia 72.35 -0.10 -0.14 2,635,655
Bankers Petroleum Ltd 6.52 -0.09 -1.36 531,850
Barrick Gold Corp 19.66 -0.24 -1.21 1,050,528
Baytex Energy Corp 47.74 +0.44 +0.93 814,662

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90
Currency
UK £ inUSD =1.6568
Euro inUSD =1.3210
¥en inUSD =0.0096