Edition:
United States

Index Detail: S&P/TSX Composite Index

INDEX
Price
14,951.88
Today's Change
-0.45 (-0.00%)
Open
14,946.80
Prev Close
14,952.30
Day's High 14,967.50
52-wk High 15,943.10
Day's Low 14,918.60
52-wk Low 14,319.10
Data as of Mon Aug 21, 2017 | 4:33pm EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 7.95 -0.12 -1.49 219,559
Aecon Group Inc 14.38 -0.07 -0.48 127,610
Agnico Eagle Mines Ltd 59.33 +0.41 +0.70 348,579
Agrium Inc 122.80 +0.58 +0.47 132,200
AIR CANADA 22.88 +0.43 +1.92 1,367,516
Alacer Gold Corp 2.14 +0.00 +0.00 210,684
Alamos Gold Inc 9.77 +0.11 +1.14 157,899
Alaris Royalty Corp 22.28 +0.23 +1.04 102,963
Algonquin Power & Utilities Corp 13.46 -0.05 -0.37 550,273
Alimentation Couche-Tard Inc 61.19 +0.45 +0.74 405,015
Allied Properties Real Estate Investment Trust 38.43 -0.22 -0.57 163,557
Altagas Ltd 27.54 +0.00 +0.00 421,096
Altus Group Ltd 31.54 -0.49 -1.53 44,670
Amaya Inc 22.75 -0.07 -0.31 143,419
ARC Resources Ltd 15.89 +0.10 +0.63 667,945
Artis Real Estate Investment Trust 13.17 +0.02 +0.15 579,097
Atco Ltd 45.94 -0.10 -0.22 286,911
ATS Automation Tooling Systems Inc 12.69 -0.35 -2.68 53,045
B2Gold Corp 3.17 +0.04 +1.28 990,146
Badger Daylighting Ltd 27.94 +0.50 +1.82 51,427
Bank of Montreal 91.85 +0.32 +0.35 710,752
Bank of Nova Scotia 77.14 +0.05 +0.06 1,697,296
Barrick Gold Corp 21.24 +0.29 +1.38 1,607,518
Baytex Energy Corp 3.06 -0.15 -4.67 2,103,440
BCE Inc 58.97 +0.11 +0.19 846,219
Birchcliff Energy Ltd 5.70 -0.09 -1.55 333,362
Boardwalk Real Estate Investment Trust 41.50 -0.08 -0.19 53,538
Bombardier Inc 2.63 -0.03 -1.13 1,856,775
Bonavista Energy Corp 2.72 -0.09 -3.20 178,574
Boralex Inc 21.99 +0.02 +0.09 152,767

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.70 $0.04
COMEX 100oz Gold $1,288.40 $-2.40