Edition:
United States

Index Detail: S&P/TSX Composite Index

INDEX
Price
15,410.73
Today's Change
-8.76 (-0.06%)
Open
15,463.50
Prev Close
15,419.50
Day's High 15,504.00
52-wk High 15,943.10
Day's Low 15,340.30
52-wk Low 13,609.60
Data as of Thu May 25, 2017 | 4:45pm EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 8.58 -0.34 -3.81 438,840
Aecon Group Inc 15.16 -0.11 -0.72 281,995
Agnico Eagle Mines Ltd 65.00 +0.21 +0.32 471,064
Agrium Inc 124.02 -0.06 -0.05 375,307
Aimia Inc 2.54 +0.40 +18.69 6,848,665
AIR CANADA 17.36 +0.01 +0.06 2,498,079
Alacer Gold Corp 2.02 +0.00 +0.00 1,040,555
Alamos Gold Inc 8.68 +0.08 +0.93 474,567
Alaris Royalty Corp 19.89 -0.18 -0.90 78,759
Algonquin Power & Utilities Corp 13.77 +0.10 +0.73 665,121
Alimentation Couche-Tard Inc 61.45 +0.08 +0.13 407,399
Allied Properties Real Estate Investment Trust 37.81 -0.01 -0.03 202,365
Altagas Ltd 30.41 -0.18 -0.59 399,413
Altus Group Ltd 30.32 -0.07 -0.23 30,945
AMAYA GAMING G 25.00 -0.12 -0.48 400,654
ARC Resources Ltd 17.70 -0.63 -3.44 891,435
Artis Real Estate Investment Trust 13.18 +0.05 +0.38 270,235
ASANKO GOLD IN 2.75 +0.06 +2.23 698,689
Atco Ltd 51.49 +0.25 +0.49 190,901
ATS Automation Tooling Systems Inc 13.05 +0.17 +1.32 65,272
B2Gold Corp 3.30 -0.03 -0.90 2,773,662
Badger Daylighting Ltd 23.02 -0.07 -0.30 254,513
Bank of Montreal 90.99 -0.99 -1.08 2,786,878
Bank of Nova Scotia 75.66 +0.02 +0.03 2,207,187
Barrick Gold Corp 21.96 -0.48 -2.14 3,837,188
Baytex Energy Corp 4.15 -0.31 -6.95 6,752,628
BCE Inc 60.89 +0.30 +0.50 765,201
Birchcliff Energy Ltd 6.51 -0.15 -2.25 1,302,606
Boardwalk Real Estate Investment Trust 48.00 -0.40 -0.83 106,260
Bombardier Inc 2.18 +0.02 +0.93 4,704,863

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

REFILE-FOREX-Pound slips as PM May's lead narrows, commodity currencies shaky

SINGAPORE, May 26 Sterling fell on Friday after a poll showed a narrowing lead for British Prime Minister Theresa May over her opposition ahead of elections next month, while weakness in oil prices dragged on commodity-linked currencies.

Symbol Last Net Change
ICE Brent Crude $51.26 $-0.20
COMEX 100oz Gold $1,255.80 $0.00
Currency
UK £ inUSD =1.2881
Euro inUSD =1.1201
¥en inUSD =0.0090