Index Detail: S&P/TSX Composite Index

INDEX
Price
13,454.48
Today's Change
-27.42 (-0.20%)
Open
13,553.30
Prev Close
13,481.90
Day's High 13,626.90
52-wk High 15,685.10
Day's Low 13,420.00
52-wk Low 12,705.20
Data as of Wed Sep 2, 2015 12:38pm EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 6.94 -0.12 -1.70 281,939
Aecon Group Inc 12.27 -0.35 -2.77 66,172
Agnico Eagle Mines Ltd 31.44 -0.47 -1.47 441,261
Agrium Inc 132.57 +0.28 +0.21 217,161
Aimia Inc 11.66 +0.37 +3.28 157,356
AIR CANADA 10.86 +0.06 +0.56 499,079
Alacer Gold Corp 2.79 -0.12 -4.12 419,730
Alamos Gold Inc 5.91 +0.10 +1.72 285,276
Alaris Royalty Corp 25.77 -0.49 -1.87 44,587
Algonquin Power & Utilities Corp 9.43 -0.01 -0.11 141,946
Alimentation Couche-Tard Inc 58.65 +1.95 +3.44 533,274
Allied Properties Real Estate Investment Trust 34.53 +0.23 +0.67 72,192
Altagas Ltd 34.48 -1.09 -3.06 129,431
AMAYA GAMING G 26.84 -0.19 -0.70 212,552
ARC Resources Ltd 18.30 -0.57 -3.02 427,396
Artis Real Estate Investment Trust 12.26 +0.09 +0.74 91,257
Atco Ltd 37.91 -0.60 -1.56 53,092
Athabasca Oil Corp 1.43 -0.04 -2.72 628,053
ATS Automation Tooling Systems Inc 13.05 -0.19 -1.44 53,660
Autocanada Inc 26.74 -1.22 -4.36 90,639
Avigilon Corp 12.57 -1.43 -10.21 745,219
B2Gold Corp 1.61 +0.02 +1.26 1,088,124
Badger Daylighting Ltd 19.65 +0.12 +0.61 63,637
Bank of Montreal 68.40 -0.34 -0.49 612,060
Bank of Nova Scotia 58.33 +0.09 +0.15 1,547,456
Bankers Petroleum Ltd 2.08 -0.13 -5.88 1,269,010
Barrick Gold Corp 8.86 -0.03 -0.34 3,222,456
Baytex Energy Corp 6.75 -0.40 -5.59 1,918,509
BCE Inc 52.75 +0.76 +1.46 1,092,860
Bellatrix Exploration Ltd 2.31 -0.09 -3.75 297,373

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

France optimistic about Malaysia Rafale warplane deal - diplomatic source

PARIS, Sept 2 - France is confident it will sell 18 Dassault-built fighter jets to Malaysia after submitting a formal proposal, a senior diplomatic source said on Wednesday - extra firepower for one of China's neighbours in the South China Sea.

Symbol Last Net Change
BRENT CRUDE $48.94 $-0.62
100 OZ GOLD MAR4 $1,133.80 $-4.90