Index Detail:S&P/TSX Composite Index

INDEX
Price
14,779.35
Today's Change
+15.37 (0.10%)
Open
14,775.00
Prev Close
14,764.00
Day's High 14,853.30
52-wk High 15,685.10
Day's Low 14,741.60
52-wk Low 13,450.30
Data as of Fri Jan 23, 2015 4:39pm EST.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 5.19 +0.02 +0.39 272,810
Aecon Group Inc 10.35 +0.41 +4.12 591,949
AGF Management Ltd 7.13 +0.04 +0.56 523,374
Agnico Eagle Mines Ltd 40.38 -1.05 -2.53 934,282
Agrium Inc 129.87 -2.99 -2.25 573,418
Aimia Inc 13.75 +0.35 +2.61 482,812
AIR CANADA 12.04 +0.10 +0.84 2,580,409
Alacer Gold Corp 2.89 -0.10 -3.34 1,059,344
Alamos Gold Inc 7.50 -1.24 -14.19 1,649,262
Alaris Royalty Corp 34.84 -1.96 -5.33 172,730
Algonquin Power & Utilities Corp 10.16 -0.01 -0.10 564,246
Alimentation Couche-Tard Inc 46.97 +0.60 +1.29 1,124,082
Allied Properties Real Estate Investment Trust 40.23 -0.37 -0.91 112,779
Altagas Ltd 43.44 +1.12 +2.65 264,349
AMAYA GAMING G 33.01 -0.74 -2.19 387,754
ARC Resources Ltd 22.71 +0.41 +1.84 1,702,904
Artis Real Estate Investment Trust 15.54 -0.24 -1.52 824,233
Atco Ltd 49.01 -0.04 -0.08 159,018
Athabasca Oil Corp 1.98 -0.01 -0.50 1,617,494
ATS Automation Tooling Systems Inc 14.57 +0.15 +1.04 69,410
AuRico Gold Inc 4.73 -0.19 -3.86 386,061
Autocanada Inc 38.26 -1.08 -2.75 463,960
Avigilon Corp 17.86 +0.46 +2.64 282,771
B2Gold Corp 2.52 -0.09 -3.45 4,714,419
Badger Daylighting Ltd 22.02 -0.07 -0.32 219,431
Bank of Montreal 78.44 +0.39 +0.50 1,457,887
Bank of Nova Scotia 63.82 +0.04 +0.06 1,872,370
Bankers Petroleum Ltd 2.84 +0.06 +2.16 1,139,996
Barrick Gold Corp 15.43 -0.44 -2.77 3,837,924
Baytex Energy Corp 19.47 +0.64 +3.40 1,325,867

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Bundesbank's Weidmann: It's in interest of Greek govt to do reforms

BERLIN, Jan 25 - Bundesbank President Jens Weidmann said Greece, where an anti-bailout party looks set to win a snap election, would continue to need aid and would only get this by sticking to agreements, adding he hoped the new government would not make promises the country could not afford.

Symbol Last Net Change
BRENT CRUDE $48.55 $0.03
100 OZ GOLD MAR4 $1,298.70 $-8.10
Currency
UK £ inUSD =1.4990
Euro inUSD =1.1207
¥en inUSD =0.0085