Index Detail:S&P/TSX Composite Index

 
INDEX
Price
14,558.31
Today's Change
+24.92 (0.17%)
Open
14,533.40
Prev Close
14,533.40
Day's High 14,584.10
52-wk High 14,587.10
Day's Low 14,522.20
52-wk Low 11,759.00
Data as of Thu Apr 24, 2014 2:41pm EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 6.50 -0.04 -0.61 509,824
Aecon Group Inc 18.31 +0.26 +1.44 75,710
AGF Management Ltd 12.55 +0.06 +0.48 91,823
Agnico Eagle Mines Ltd 31.48 +0.04 +0.13 1,430,297
Agrium Inc 103.37 -0.48 -0.46 131,326
Aimia Inc 17.67 -0.10 -0.56 118,555
Air Canada 7.59 -0.11 -1.43 1,351,784
Alacer Gold Corp 2.72 +0.05 +2.06 252,875
Alamos Gold Inc 10.00 -0.27 -2.63 408,811
Alaris Royalty Corp 27.12 +0.24 +0.89 92,980
Algonquin Power & Utilities Corp 7.91 +0.06 +0.76 157,181
Alimentation Couche-Tard Inc 30.13 -0.60 -1.95 367,163
Allied Properties Real Estate Investment Trust 34.17 +0.19 +0.56 82,546
Altagas Ltd 46.17 -0.22 -0.47 145,594
ARC Resources Ltd 33.06 +0.18 +0.55 210,650
Argonaut Gold Inc 4.07 +0.02 +0.49 921,044
Artis Real Estate Investment Trust 16.15 +0.12 +0.75 179,511
Atco Ltd 53.79 +0.76 +1.43 67,895
Athabasca Oil Corp 8.35 -0.07 -0.83 769,842
ATS Automation Tooling Systems Inc 14.43 +0.03 +0.21 73,657
AuRico Gold Inc 4.59 -0.08 -1.71 914,588
Avigilon Corp 26.33 -0.37 -1.39 216,923
B2Gold Corp 3.17 -0.01 -0.31 2,902,504
Badger Daylighting Ltd 39.50 +0.33 +0.84 125,965
Bank of Montreal 75.99 -0.12 -0.16 679,805
Bank of Nova Scotia 65.62 +0.22 +0.34 640,341
Bankers Petroleum Ltd 5.95 +0.12 +2.06 1,339,047
Barrick Gold Corp 19.29 -0.30 -1.53 2,021,497
Baytex Energy Corp 46.22 -0.37 -0.79 362,827
BCE Inc 48.63 +0.10 +0.21 551,201

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $110.34 $1.23
100 OZ GOLD MAR4 $1,291.30 $7.10
Currency
UK £ inUSD =1.6797
Euro inUSD =1.3827
¥en inUSD =0.0098