Index Detail:S&P/TSX Composite Index

Topics also related to Index Detail:

INDEX
Price
12,159.11
Today's Change
+30.00 (0.25%)
Open
12,178.05
Prev Close
11,836.86
Day's High 12,217.36
52-wk High 12,904.71
Day's Low 12,129.04
52-wk Low 11,366.74
Data as of Tue Jul 2, 2013 11:28am EDT.
 
Company Last Chg Chg % Volume
Blackpearl Resources Inc 1.60 +0.01 +0.63 301,091
Boardwalk Real Estate Investment Trust 57.96 -0.33 -0.57 81,212
Bombardier Inc 4.71 +0.03 +0.64 697,338
Bonavista Energy Corp 13.31 -0.34 -2.49 359,566
Bonterra Energy Corp 49.50 +0.04 +0.08 12,776
Brookfield Asset Management Inc 38.07 +0.27 +0.71 161,942
Brookfield Office Properties Inc 17.62 +0.13 +0.74 132,707
CAE Inc 11.11 +0.20 +1.83 401,743
Calfrac Well Services Ltd 30.11 -0.19 -0.64 69,040
Calloway Real Estate Investment Trust 25.37 -0.34 -1.32 56,150
Cameco Corp 21.77 +0.06 +0.28 279,018
Canadian Apartment Properties Real Estate Investment Trust 22.52 -0.13 -0.57 57,078
Canadian Imperial Bank of Commerce 74.62 -0.02 -0.03 399,206
Canadian National Railway Co 103.24 +0.84 +0.82 180,258
Canadian Natural Resources Ltd 29.98 +0.33 +1.11 719,848
Canadian Oil Sands Ltd 19.97 +0.50 +2.57 595,705
Canadian Pacific Railway Ltd 129.85 +2.32 +1.82 87,561
Canadian Real Estate Investment Trust 43.51 -0.04 -0.09 39,372
Canadian Tire Corporation Ltd 80.83 +1.65 +2.08 44,246
Canadian Utilities Ltd 36.26 -0.65 -1.76 72,051
Canadian Western Bank 27.73 -0.04 -0.14 58,381
Canexus Corp 9.11 -0.09 -0.98 80,992
Canfor Corp 18.44 -0.16 -0.86 180,346
Capital Power Corporation 20.40 -0.18 -0.87 33,697
Capstone Mining Corp 1.78 -0.01 -0.56 260,122
Catamaran Corp 50.55 -0.64 -1.25 173,869
CCL Industries Inc 66.08 +1.20 +1.85 14,848
Celestica Inc 10.03 +0.12 +1.21 137,915
Cenovus Energy Inc 30.05 +0.05 +0.17 584,544
Centerra Gold Inc 3.31 -0.01 -0.30 234,001

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,028.33 +53.37 +0.36%
S&P 500 1,621.80 +6.84 +0.42%
NASDAQ 3,445.34 +10.85 +0.32%
TR US Index 147.23 +0.58 +0.40%
EUR/USD 1.3028 -0.27%
GBP/USD 1.5167 -0.32%
USD/JPY 100.43 +0.79%
Gold 1,249.00 -6.90 -0.55%
Oil 98.97 +0.98 +1.00%
Corn 671.00 +15.50 +2.36%
Symbol Last Net Change
BRENT CRUDE JUL1 $103.59 $0.59
100 OZ GOLD CON1 $1,249.00 $-6.90

Topics also related to Technology: