Edition:
United States

Index Detail: HNX 30 Index

INDEX
Price
142.88
Today's Change
+0.45 (0.31%)
Open
142.36
Prev Close
142.44
Day's High 142.97
52-wk High --
Day's Low 141.98
52-wk Low --
Data as of Fri Apr 29, 2016 3:46am EDT.
 

All American Indices

Data as of 29 Apr 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1:30pm EDT 17,742.86 -87.90 -0.49%
.IXIC Nasdaq Composite Index View 1:29pm EDT 4,775.26 -30.03 -0.62%
.NYA NYSE Composite Index 1:29pm EDT 10,416.09 -64.36 -0.61%
.TRXFLDUSP Thomson Reuters Equity US Index 1:13pm EDT 182.66 -1.26 -0.68%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1:13pm EDT 262.03 +1.03 +0.39%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1:13pm EDT 275.98 +1.62 +0.59%
.NIN NYSE International 100 Index 1:29pm EDT 4,792.60 -30.77 -0.64%
.NTM NYSE TMT Index 1:29pm EDT 7,489.59 -55.42 -0.73%
.NUS NYSE US 100 Index 1:29pm EDT 8,423.77 -52.56 -0.62%
.NWL NYSE World Leaders Index 1:29pm EDT 6,952.74 -43.76 -0.63%
.GSPTSE S&P/TSX Composite Index View 1:31pm EDT 13,937.53 +51.10 +0.37%
.XAX AMEX Composite Index View 1:30pm EDT 2,360.84 +8.11 +0.34%
.NWX AMEX Network Index 1:30pm EDT 353.97 -3.98 -1.11%
.XMI AMEX Major Market Index 905 to 1000 1:30pm EDT 1,850.83 -12.77 -0.69%
.XOI AMEX Oil Index 1:30pm EDT 1,155.95 -14.14 -1.21%
.XAL AMEX Airline Index 300 TO 395 1:30pm EDT 88.68 -0.62 -0.69%
.MXX MXSE IPC View 1:24pm EDT 45,646.07 +117.14 +0.26%

All European Indices

Data as of 29 Apr 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EDT 150.74 -1.29 -0.85%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EDT 288.83 +2.09 +0.73%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EDT 122.90 -1.63 -1.31%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:30pm EDT 163.11 -4.19 -2.50%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EDT 144.87 -3.55 -2.39%
.FTSE FTSE 100 Index 11:35am EDT 6,241.89 -80.51 -1.27%
.GDAXI DAX Index View 11:45am EDT 10,038.97 -282.18 -2.73%
.FCHI CAC 40 Index 12:00pm EDT 4,428.96 -128.40 -2.82%
.SSMI SMI Index View 11:31am EDT 7,960.85 -138.57 -1.71%
.SMSI Madrid General Index 11:38am EDT 911.12 -25.01 -2.67%
.OMXSPI OMX Stockholm All Share Index 11:35am EDT 480.50 -8.94 -1.83%
.OMXHPI OMX Helsinki All Share Index 11:35am EDT 7,827.70 -102.52 -1.29%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 957.24 -7.73 -0.80%
.OSEAX Oslo Exchange All-share Index 10:37am EDT 661.79 -5.55 -0.83%
.ISEQ ISEQ Overall Index 12:00pm EDT 6,161.41 -76.67 -1.23%
.AEX AEX Amsterdam Index View 12:00pm EDT 439.68 -10.63 -2.36%
.BFX Bell 20 Index 12:00pm EDT 3,409.37 -67.41 -1.94%
.IBEX Ibex 35 Index 11:38am EDT 9,025.70 -243.30 -2.62%
.BVLG PSI General 12:00pm EDT 2,485.06 -18.08 -0.72%
.STOXX50 STOXX 50 View 11:50am EDT 2,856.28 -75.72 -2.58%

Asia/Pacific Indices

Data as of 29 Apr 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 118.17 +0.00 +0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 231.59 -2.65 -1.13%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 902.87 +0.52 +0.06%
.N225 Nikkei Stock Average 225 View 28 Apr 2016 16,666.05 -624.44 -3.61%
.HSI Hang Seng Index View 4:01am EDT 21,067.05 -320.98 -1.50%
.AORD ASX All Ordinaries Index 3:40am EDT 5,316.00 +26.62 +0.50%
.KS11 KOSPI Index 5:03am EDT 1,994.15 -6.78 -0.34%
.SETI SET Composite Index 5:55am EDT 1,404.61 +4.70 +0.34%
.JKSE Jakarta Composite 5:00am EDT 4,838.58 -9.81 -0.20%
.PSI PSE Composite Index 3:20am EDT 7,159.29 -3.27 -0.05%
.KSE Karachi SE 100 Index 7:44am EDT 34,719.29 +215.65 +0.63%
.SSEC Shanghai Composite Index 3:09am EDT 2,938.45 -7.14 -0.24%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,377.90 -95.97 -1.13%
.BSESN S&P BSE Sensex 8:50am EDT 25,606.62 +3.52 +0.01%
.HNX30 HNX 30 Index 3:46am EDT 142.88 +0.45 +0.31%

Africa/Middle East Indices

Data as of 29 Apr 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:00pm EDT 252.89 +0.39 +0.15%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:25pm EDT 806.54 -5.59 -0.69%
.JALSH JSE All Share Index 22 Mar 2016 53,392.86 -- --%
.TA100 TA 100 Index 27 Apr 2016 1,246.04 -- --%
.XU100 ISE National 100 Index 10:40am EDT 85,327.80 -150.03 -0.18%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $47.94 $-0.20
100 OZ GOLD MAR4 $1,289.40 $23.90