Index Detail:Hang Seng Index

 
INDEX
Price
22,760.59
Today's Change
+64.58 (0.28%)
Open
22,858.79
Prev Close
22,696.01
Day's High 22,858.79
52-wk High 24,111.55
Day's Low 22,713.28
52-wk Low 19,426.36
Data as of Thu Apr 17, 2014 2:36am EDT.
 
Company Last Chg Chg % Volume
AIA Group Ltd 39.20 -0.10 -0.25 10,735,287
Bank of China Ltd 3.48 +0.02 +0.58 89,536,546
Bank of Communications Co Ltd 5.03 +0.04 +0.80 4,157,490
Bank of East Asia Ltd 32.25 +0.05 +0.16 139,238
Belle International Holdings Ltd 8.43 -0.13 -1.52 5,201,104
BOC Hong Kong (Holdings) Ltd 22.65 +0.05 +0.22 2,060,160
Cathay Pacific Airways Ltd 15.00 -0.16 -1.06 1,767,000
Cheung Kong (Holdings) Ltd 136.50 +1.30 +0.96 1,082,751
China Construction Bank Corp 5.46 +0.06 +1.11 126,109,286
China Life Insurance Co Ltd 21.05 -0.15 -0.71 15,644,975
China Mengniu Dairy Co Ltd 40.75 +0.20 +0.49 922,606
China Merchants Holdings (International) Co Ltd 25.75 +0.15 +0.59 1,210,057
China Mobile Ltd 72.05 +0.00 +0.00 12,961,587
China Overseas Land & Investment Ltd 19.92 -0.08 -0.40 10,087,614
China Petroleum & Chemical Corp 6.98 +0.06 +0.87 38,162,897
China Resources Enterprise Ltd 22.65 -0.05 -0.22 614,000
China Resources Land Ltd 16.78 -0.08 -0.47 3,526,403
China Resources Power Holdings Co Ltd 21.00 +0.10 +0.48 3,906,048
China Shenhua Energy Co Ltd 21.85 -0.15 -0.68 3,679,587
China Unicom (Hong Kong) Ltd 10.56 +0.12 +1.15 17,708,500
CITIC Pacific Ltd 13.84 -0.46 -3.22 21,086,368
CLP Holdings Ltd 61.85 -0.15 -0.24 472,805
CNOOC Ltd 12.88 +0.18 +1.42 29,610,909
COSCO Pacific Ltd 10.58 -0.06 -0.56 1,335,582
Galaxy Entertainment Group Ltd 68.65 +0.90 +1.33 8,453,081
Hang Lung Properties Ltd 23.70 +0.00 +0.00 2,470,537
Hang Seng Bank Ltd 126.30 +0.60 +0.48 206,653
Henderson Land Development Co Ltd 46.20 +0.05 +0.11 270,368
Hengan International Group Co Ltd 83.05 -0.75 -0.89 546,100
Hong Kong Exchanges and Clearing Ltd 144.60 -0.10 -0.07 3,219,213

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.51 $-0.09
100 OZ GOLD MAR4 $1,298.50 $-4.60
Currency
UK £ inUSD =1.6831
Euro inUSD =1.3843
¥en inUSD =0.0098