Index Detail:Hang Seng Index

INDEX
Price
24,620.75
Today's Change
-136.10 (-0.55%)
Open
24,594.23
Prev Close
24,732.21
Day's High 24,731.52
52-wk High 24,912.22
Day's Low 24,549.81
52-wk Low 21,137.61
Data as of Thu Jul 31, 2014 11:31pm EDT.
 
Company Last Chg Chg % Volume
AIA Group Ltd 42.45 +0.60 +1.43 12,611,822
Bank of China Ltd 3.67 -0.05 -1.34 230,283,753
Bank of Communications Co Ltd 5.91 -0.05 -0.84 14,298,711
Bank of East Asia Ltd 33.15 +0.00 +0.00 751,067
Belle International Holdings Ltd 9.71 +0.02 +0.21 7,129,434
BOC Hong Kong (Holdings) Ltd 24.30 -0.15 -0.61 4,391,767
Cathay Pacific Airways Ltd 14.64 -0.08 -0.54 1,534,217
Cheung Kong (Holdings) Ltd 147.20 -3.50 -2.32 4,826,909
China Construction Bank Corp 5.94 -0.04 -0.67 149,788,294
China Life Insurance Co Ltd 23.15 -0.20 -0.86 16,704,153
China Mengniu Dairy Co Ltd 38.20 +0.50 +1.33 1,242,470
China Merchants Holdings (International) Co Ltd 26.00 -0.30 -1.14 1,977,028
China Mobile Ltd 85.60 -0.30 -0.35 8,705,210
China Overseas Land & Investment Ltd 23.15 -0.65 -2.73 19,147,499
China Petroleum & Chemical Corp 7.57 -0.13 -1.69 32,358,737
China Resources Enterprise Ltd 23.30 -0.35 -1.48 805,400
China Resources Land Ltd 18.02 -0.18 -0.99 11,830,410
China Resources Power Holdings Co Ltd 22.05 +0.30 +1.38 2,011,445
China Shenhua Energy Co Ltd 23.10 +0.10 +0.43 4,544,798
China Unicom (Hong Kong) Ltd 13.42 -0.18 -1.32 7,893,644
CITIC Pacific Ltd 15.28 -0.20 -1.29 5,887,170
CLP Holdings Ltd 64.35 -0.20 -0.31 910,847
CNOOC Ltd 13.78 -0.10 -0.72 26,070,645
COSCO Pacific Ltd 11.56 -0.14 -1.20 2,320,550
Galaxy Entertainment Group Ltd 65.10 -0.85 -1.29 4,555,490
Hang Lung Properties Ltd 23.70 -0.35 -1.46 2,754,531
Hang Seng Bank Ltd 131.30 -0.50 -0.38 413,498
Henderson Land Development Co Ltd 48.95 -0.50 -1.01 2,498,340
Hengan International Group Co Ltd 83.70 +0.45 +0.54 1,075,500
Hong Kong Exchanges and Clearing Ltd 171.30 -2.20 -1.27 5,061,966

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $106.00 $-0.02
100 OZ GOLD MAR4 $1,283.50 $2.20