Index Detail:Hang Seng Index

INDEX
Price
22,832.21
Today's Change
+246.37 (1.09%)
Open
22,878.34
Prev Close
22,585.84
Day's High 22,935.05
52-wk High 25,362.98
Day's Low 22,736.89
52-wk Low 21,137.61
Data as of Thu Dec 18, 2014 3:01am EST.
 
Company Last Chg Chg % Volume
AIA Group Ltd 41.10 +0.15 +0.37 28,925,002
Bank of China Ltd 4.14 +0.00 +0.00 376,424,459
Bank of Communications Co Ltd 6.63 -0.09 -1.34 40,462,039
Bank of East Asia Ltd 29.65 +0.20 +0.68 2,350,949
Belle International Holdings Ltd 8.56 +0.16 +1.90 20,613,334
BOC Hong Kong (Holdings) Ltd 25.25 -0.20 -0.79 20,695,213
Cathay Pacific Airways Ltd 16.80 -0.04 -0.24 4,759,503
Cheung Kong (Holdings) Ltd 127.70 +1.80 +1.43 3,963,143
China Construction Bank Corp 6.06 -0.01 -0.16 367,403,165
China Life Insurance Co Ltd 27.60 +0.65 +2.41 44,945,975
China Mengniu Dairy Co Ltd 27.95 +0.35 +1.27 6,217,599
China Merchants Holdings (International) Co Ltd 25.50 -0.35 -1.35 3,674,147
China Mobile Ltd 89.35 +1.45 +1.65 23,424,590
China Overseas Land & Investment Ltd 21.85 +0.20 +0.92 16,855,279
China Petroleum & Chemical Corp 6.05 +0.07 +1.17 141,528,753
China Resources Enterprise Ltd 15.22 +0.00 +0.00 3,063,481
China Resources Land Ltd 19.30 +0.12 +0.63 9,114,457
China Resources Power Holdings Co Ltd 19.74 +0.32 +1.65 5,210,662
China Shenhua Energy Co Ltd 22.35 +0.50 +2.29 14,785,149
China Unicom (Hong Kong) Ltd 10.34 +0.08 +0.78 32,931,416
CITIC Pacific Ltd 13.12 -0.08 -0.61 9,908,958
CLP Holdings Ltd 64.85 +0.10 +0.15 3,533,036
CNOOC Ltd 10.10 +0.23 +2.33 163,506,517
Galaxy Entertainment Group Ltd 43.35 +1.35 +3.21 23,822,812
Hang Lung Properties Ltd 21.35 +0.25 +1.18 4,763,215
Hang Seng Bank Ltd 125.60 +0.30 +0.24 1,905,450
Henderson Land Development Co Ltd 51.15 +0.50 +0.99 2,827,752
Hengan International Group Co Ltd 79.40 +0.35 +0.44 2,074,682
Hong Kong Exchanges and Clearing Ltd 169.60 +0.90 +0.53 4,936,261
HSBC Holdings PLC 72.15 -0.40 -0.55 28,050,848

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Santiago's Metro subscribes $800 mln in loans for expansion

SANTIAGO, Dec 18 - The metro train system servicing Chile's capital has subscribed $800 million in loans with a syndicate of international banks to finance expansion work, the state-owned transport company said on Thursday.

Symbol Last Net Change
BRENT CRUDE $59.70 $-1.48
100 OZ GOLD MAR4 $1,195.40 $0.40