Index Detail:Hang Seng Index

INDEX
Price
23,782.11
Today's Change
+394.97 (1.69%)
Open
23,465.81
Prev Close
23,387.14
Day's High 23,803.17
52-wk High 24,111.55
Day's Low 23,423.34
52-wk Low 21,137.61
Data as of Tue Jul 22, 2014 4:01am EDT.
 
Company Last Chg Chg % Volume
AIA Group Ltd 41.00 +1.30 +3.27 33,138,779
Bank of China Ltd 3.53 +0.04 +1.15 362,078,656
Bank of Communications Co Ltd 5.28 +0.11 +2.13 24,602,117
Bank of East Asia Ltd 32.20 +0.30 +0.94 1,020,943
Belle International Holdings Ltd 8.85 +0.11 +1.26 19,098,936
BOC Hong Kong (Holdings) Ltd 23.70 +0.25 +1.07 10,486,596
Cathay Pacific Airways Ltd 14.38 +0.00 +0.00 2,168,906
Cheung Kong (Holdings) Ltd 139.60 +2.20 +1.60 4,005,518
China Construction Bank Corp 5.68 +0.10 +1.79 285,415,097
China Life Insurance Co Ltd 20.85 +0.60 +2.96 36,238,094
China Mengniu Dairy Co Ltd 38.10 +0.50 +1.33 19,829,523
China Merchants Holdings (International) Co Ltd 25.50 +0.10 +0.39 11,634,526
China Mobile Ltd 83.35 +1.70 +2.08 30,894,776
China Overseas Land & Investment Ltd 21.45 +0.90 +4.38 54,224,748
China Petroleum & Chemical Corp 7.48 +0.26 +3.60 121,604,592
China Resources Enterprise Ltd 22.00 +0.40 +1.85 2,667,796
China Resources Land Ltd 15.68 +0.48 +3.16 24,241,002
China Resources Power Holdings Co Ltd 22.50 +0.25 +1.12 7,089,876
China Shenhua Energy Co Ltd 21.20 +0.55 +2.66 19,460,031
China Unicom (Hong Kong) Ltd 12.78 +0.14 +1.11 22,038,828
CITIC Pacific Ltd 14.78 +0.28 +1.93 25,504,160
CLP Holdings Ltd 63.85 +0.35 +0.55 1,779,988
CNOOC Ltd 13.72 +0.26 +1.93 55,968,419
COSCO Pacific Ltd 11.16 +0.20 +1.82 5,357,876
Galaxy Entertainment Group Ltd 63.30 +0.00 +0.00 10,327,657
Hang Lung Properties Ltd 23.60 +0.25 +1.07 2,490,759
Hang Seng Bank Ltd 129.50 +0.60 +0.47 1,407,731
Henderson Land Development Co Ltd 46.35 +0.45 +0.98 2,184,466
Hengan International Group Co Ltd 84.75 +1.85 +2.23 1,774,354
Hong Kong Exchanges and Clearing Ltd 157.00 +3.30 +2.15 8,659,733

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.59 $-0.09
100 OZ GOLD MAR4 $1,313.40 $4.50