Index Detail:Hang Seng Index

INDEX
Price
23,998.06
Today's Change
+296.02 (1.25%)
Open
23,913.70
Prev Close
23,702.00
Day's High 24,046.40
52-wk High 25,363.00
Day's Low 23,850.70
52-wk Low 21,137.60
Data as of Fri Oct 31, 2014 4:01am EDT.
 
Company Last Chg Chg % Volume
AIA Group Ltd 43.25 +0.50 +1.17 18,326,586
Bank of China Ltd 3.71 +0.03 +0.82 506,498,084
Bank of Communications Co Ltd 5.81 +0.12 +2.11 45,070,079
Bank of East Asia Ltd 32.40 +0.40 +1.25 1,535,413
Belle International Holdings Ltd 9.87 +0.09 +0.92 19,323,434
BOC Hong Kong (Holdings) Ltd 25.80 +0.35 +1.38 10,765,168
Cathay Pacific Airways Ltd 14.54 +0.16 +1.11 2,632,396
Cheung Kong (Holdings) Ltd 137.60 +0.90 +0.66 3,308,122
China Construction Bank Corp 5.78 +0.06 +1.05 310,681,277
China Life Insurance Co Ltd 23.20 +0.55 +2.43 41,215,642
China Mengniu Dairy Co Ltd 34.25 +0.75 +2.24 10,150,665
China Merchants Holdings (International) Co Ltd 24.50 +0.15 +0.62 2,805,377
China Mobile Ltd 96.50 +2.45 +2.60 21,434,176
China Overseas Land & Investment Ltd 22.50 +0.45 +2.04 21,829,234
China Petroleum & Chemical Corp 6.72 +0.01 +0.15 149,068,993
China Resources Enterprise Ltd 18.44 -0.10 -0.54 4,252,476
China Resources Land Ltd 18.44 +0.34 +1.88 13,848,168
China Resources Power Holdings Co Ltd 22.55 +0.30 +1.35 12,871,644
China Shenhua Energy Co Ltd 21.85 +0.25 +1.16 21,210,788
China Unicom (Hong Kong) Ltd 11.66 +0.18 +1.57 17,821,764
CITIC Pacific Ltd 13.58 -0.02 -0.15 13,055,196
CLP Holdings Ltd 66.75 +0.30 +0.45 3,731,300
CNOOC Ltd 12.18 +0.18 +1.50 92,174,116
COSCO Pacific Ltd 10.20 +0.02 +0.20 8,613,340
Galaxy Entertainment Group Ltd 52.95 +2.60 +5.16 18,020,851
Hang Lung Properties Ltd 24.20 +0.70 +2.98 4,464,216
Hang Seng Bank Ltd 131.40 +0.50 +0.38 1,059,115
Henderson Land Development Co Ltd 52.35 +0.50 +0.96 3,841,449
Hengan International Group Co Ltd 81.75 +2.55 +3.22 3,147,535
Hong Kong Exchanges and Clearing Ltd 171.90 +3.40 +2.02 6,346,402

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.32 $-0.92
100 OZ GOLD MAR4 $1,172.30 $-25.80