Index Detail:Hang Seng Index

INDEX
Price
24,280.18
Today's Change
+111.46 (0.46%)
Open
24,334.70
Prev Close
24,168.70
Day's High 24,334.70
52-wk High 25,363.00
Day's Low 24,155.60
52-wk Low 21,137.60
Data as of Fri Sep 19, 2014 1:30am EDT.
 
Company Last Chg Chg % Volume
AIA Group Ltd 42.10 +0.35 +0.84 17,232,153
Bank of China Ltd 3.62 -0.02 -0.55 136,059,999
Bank of Communications Co Ltd 5.75 +0.02 +0.35 11,425,109
Bank of East Asia Ltd 32.25 -0.30 -0.92 1,135,070
Belle International Holdings Ltd 9.26 +0.06 +0.65 4,491,427
BOC Hong Kong (Holdings) Ltd 25.60 +0.00 +0.00 2,280,131
Cathay Pacific Airways Ltd 14.74 -0.08 -0.54 1,213,516
Cheung Kong (Holdings) Ltd 135.50 -0.30 -0.22 1,928,806
China Construction Bank Corp 5.71 -0.02 -0.35 67,334,670
China Life Insurance Co Ltd 22.70 +0.05 +0.22 9,279,391
China Mengniu Dairy Co Ltd 34.95 -0.85 -2.37 3,243,840
China Merchants Holdings (International) Co Ltd 24.85 -0.30 -1.19 1,716,335
China Mobile Ltd 96.85 +2.15 +2.27 11,165,165
China Overseas Land & Investment Ltd 21.05 -0.30 -1.41 8,957,089
China Petroleum & Chemical Corp 7.04 -0.02 -0.28 65,418,718
China Resources Enterprise Ltd 19.94 +0.00 +0.00 866,252
China Resources Land Ltd 17.16 -0.20 -1.15 3,996,000
China Resources Power Holdings Co Ltd 22.90 -0.40 -1.72 1,576,817
China Shenhua Energy Co Ltd 22.35 -0.20 -0.89 6,225,410
China Unicom (Hong Kong) Ltd 12.70 -0.18 -1.40 22,709,187
CITIC Pacific Ltd 13.78 +0.00 +0.00 4,813,200
CLP Holdings Ltd 64.05 -0.45 -0.70 1,112,747
CNOOC Ltd 14.10 -0.16 -1.12 21,136,796
COSCO Pacific Ltd 10.74 +0.02 +0.19 2,216,543
Galaxy Entertainment Group Ltd 51.30 +1.45 +2.91 9,511,097
Hang Lung Properties Ltd 23.80 +0.00 +0.00 2,444,569
Hang Seng Bank Ltd 129.10 -0.80 -0.62 564,900
Henderson Land Development Co Ltd 55.25 -0.40 -0.72 1,894,444
Hengan International Group Co Ltd 79.10 -0.90 -1.13 1,190,738
Hong Kong Exchanges and Clearing Ltd 177.70 +1.20 +0.68 1,738,506

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $97.65 $-0.05
100 OZ GOLD MAR4 $1,220.40 $-8.70