Index Detail:Hang Seng Index

INDEX
Price
24,718.20
Today's Change
-22.80 (-0.09%)
Open
24,748.20
Prev Close
24,741.00
Day's High 24,775.70
52-wk High 25,243.20
Day's Low 24,630.80
52-wk Low 21,137.60
Data as of Thu Aug 28, 2014 10:53pm EDT.
 
Company Last Chg Chg % Volume
AIA Group Ltd 42.40 -0.15 -0.35 4,351,050
Bank of China Ltd 3.62 +0.01 +0.28 86,628,298
Bank of Communications Co Ltd 5.63 -0.01 -0.18 5,719,370
Bank of East Asia Ltd 33.10 -0.30 -0.90 236,685
Belle International Holdings Ltd 9.89 +0.05 +0.51 6,144,130
BOC Hong Kong (Holdings) Ltd 25.70 -0.30 -1.15 7,191,381
Cathay Pacific Airways Ltd 14.40 -0.12 -0.83 733,000
Cheung Kong (Holdings) Ltd 142.80 -0.60 -0.42 2,134,391
China Construction Bank Corp 5.78 +0.01 +0.17 53,835,269
China Life Insurance Co Ltd 22.50 +0.00 +0.00 7,025,054
China Mengniu Dairy Co Ltd 36.20 +0.75 +2.12 2,841,000
China Merchants Holdings (International) Co Ltd 25.70 -0.05 -0.19 700,040
China Mobile Ltd 96.00 +0.60 +0.63 5,536,867
China Overseas Land & Investment Ltd 21.80 +0.00 +0.00 7,872,220
China Petroleum & Chemical Corp 7.80 +0.01 +0.13 25,971,431
China Resources Enterprise Ltd 21.10 +0.10 +0.48 478,000
China Resources Land Ltd 17.92 +0.08 +0.45 2,262,000
China Resources Power Holdings Co Ltd 23.85 +0.35 +1.49 1,453,167
China Shenhua Energy Co Ltd 22.45 +0.05 +0.22 3,373,033
China Unicom (Hong Kong) Ltd 13.58 +0.24 +1.80 11,779,972
CITIC Pacific Ltd 14.84 +0.12 +0.82 10,517,000
CLP Holdings Ltd 66.05 -0.30 -0.45 636,129
CNOOC Ltd 15.52 +0.38 +2.51 32,965,521
COSCO Pacific Ltd 10.84 -0.06 -0.55 2,308,000
Galaxy Entertainment Group Ltd 57.35 -1.35 -2.30 8,916,683
Hang Lung Properties Ltd 25.45 -0.50 -1.93 916,871
Hang Seng Bank Ltd 130.70 -0.80 -0.61 316,032
Henderson Land Development Co Ltd 51.80 -0.15 -0.29 1,463,926
Hengan International Group Co Ltd 83.35 +1.50 +1.83 514,005
Hong Kong Exchanges and Clearing Ltd 172.30 -2.50 -1.43 5,919,883

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.69 $0.23
100 OZ GOLD MAR4 $1,289.30 $6.80
Currency
UK £ inUSD =1.6582
Euro inUSD =1.3180
¥en inUSD =0.0096