Edition:
United States

Index Detail: Hang Seng Index

INDEX
Price
22,878.23
Today's Change
+88.46 (0.39%)
Open
22,948.70
Prev Close
22,789.80
Day's High 23,012.30
52-wk High 24,364.00
Day's Low 22,837.50
52-wk Low 18,278.80
Data as of Thu Dec 1, 2016 | 3:09am EST.
 
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 69.95 -0.25 -0.36 2,401,464
AIA Group Ltd 46.85 -0.45 -0.95 25,084,872
Bank of China Ltd 3.56 +0.03 +0.85 279,397,864
Bank of Communications Co Ltd 5.93 -0.03 -0.50 31,055,891
Bank of East Asia Ltd 32.10 -0.05 -0.16 1,781,616
Belle International Holdings Ltd 4.52 +0.07 +1.57 13,301,091
BOC Hong Kong (Holdings) Ltd 29.05 -0.05 -0.17 11,340,135
Cathay Pacific Airways Ltd 10.48 -0.02 -0.19 5,599,089
Cheung Kong (Holdings) Ltd 94.70 +0.20 +0.21 3,638,853
Cheung Kong Infrastructure Holdings Ltd 65.10 +0.30 +0.46 1,031,644
China Construction Bank Corp 5.85 +0.07 +1.21 384,742,732
China Life Insurance Co Ltd 22.30 -0.25 -1.11 53,418,480
China Mengniu Dairy Co Ltd 15.74 -0.16 -1.01 14,142,193
China Merchants Holdings (International) Co Ltd 19.38 -0.10 -0.51 4,236,448
China Mobile Ltd 85.95 +1.30 +1.54 12,909,849
China Overseas Land & Investment Ltd 22.65 +0.25 +1.12 16,070,517
China Petroleum & Chemical Corp 5.55 +0.13 +2.40 119,396,596
China Resources Land Ltd 19.20 +0.36 +1.91 14,110,392
China Resources Power Holdings Co Ltd 12.88 +0.12 +0.94 7,285,180
China Shenhua Energy Co Ltd 16.00 -0.06 -0.37 25,961,136
China Unicom (Hong Kong) Ltd 9.83 +0.41 +4.35 180,121,247
CITIC Pacific Ltd 11.98 +0.04 +0.34 5,765,509
CK PROPERTY 52.60 -0.50 -0.94 6,643,126
CLP Holdings Ltd 75.30 -0.55 -0.73 2,903,864
CNOOC Ltd 10.38 +0.60 +6.13 152,674,844
Galaxy Entertainment Group Ltd 37.50 -1.00 -2.60 24,771,099
Hang Lung Properties Ltd 17.34 -0.14 -0.80 3,143,315
Hang Seng Bank Ltd 146.20 -0.80 -0.54 1,253,057
Henderson Land Development Co Ltd 42.95 +0.10 +0.23 2,549,330
Hengan International Group Co Ltd 62.30 +1.25 +2.05 6,363,384

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 6-U.S. veterans build barracks for pipeline protesters in cold

CANNON BALL, N.D., Dec 2 U.S. military veterans were building barracks on Friday at a protest camp in North Dakota to support thousands of activists who have squared off against authorities in frigid conditions to oppose a multibillion-dollar pipeline project near a Native American reservation.

Symbol Last Net Change
BRENT CRUDE JAN7 $52.88 $1.04
100 OZ GOLD MAR4 $1,169.30 $-1.50