Market Indices
Edition:
United States

Index Detail: Hang Seng Index

INDEX
Price
20,227.30
Today's Change
-31.83 (-0.16%)
Open
19,982.70
Prev Close
20,259.10
Day's High 20,329.20
52-wk High 26,631.50
Day's Low 19,969.50
52-wk Low 18,278.80
Data as of Mon Jun 27, 2016 4:01am EDT.
 
Company Last Chg Chg % Volume
AIA Group Ltd 44.50 -0.25 -0.56 20,135,380
Bank of China Ltd 3.01 +0.03 +1.01 269,035,848
Bank of Communications Co Ltd 5.04 +0.05 +1.00 49,429,709
Bank of East Asia Ltd 28.40 -0.05 -0.18 2,732,032
Belle International Holdings Ltd 4.21 +0.01 +0.24 7,971,852
BOC Hong Kong (Holdings) Ltd 22.60 -0.20 -0.88 15,675,623
Cathay Pacific Airways Ltd 11.10 -0.48 -4.15 13,361,791
Cheung Kong (Holdings) Ltd 83.50 -3.50 -4.02 27,902,119
Cheung Kong Infrastructure Holdings Ltd 66.50 -3.40 -4.86 8,362,342
China Construction Bank Corp 4.95 +0.07 +1.43 283,295,709
China Life Insurance Co Ltd 16.32 -0.14 -0.85 42,238,202
China Mengniu Dairy Co Ltd 12.80 -0.02 -0.16 12,116,674
China Merchants Holdings (International) Co Ltd 20.20 -0.25 -1.22 1,996,065
China Mobile Ltd 85.50 +1.75 +2.09 15,529,407
China Overseas Land & Investment Ltd 23.25 +0.20 +0.87 10,713,611
China Petroleum & Chemical Corp 5.35 +0.06 +1.13 90,011,600
China Resources Land Ltd 17.28 -0.02 -0.12 6,023,924
China Resources Power Holdings Co Ltd 11.22 +0.08 +0.72 9,724,000
China Shenhua Energy Co Ltd 13.80 +0.46 +3.45 27,994,811
China Unicom (Hong Kong) Ltd 7.93 +0.04 +0.51 25,126,125
CITIC Pacific Ltd 10.96 -0.04 -0.36 5,239,800
CK PROPERTY 46.00 -0.75 -1.60 8,374,677
CLP Holdings Ltd 75.85 -0.25 -0.33 3,012,793
CNOOC Ltd 9.18 -0.11 -1.18 80,813,140
Galaxy Entertainment Group Ltd 22.75 -0.35 -1.52 12,466,739
Hang Lung Properties Ltd 14.96 -0.12 -0.80 3,900,582
Hang Seng Bank Ltd 130.70 +0.90 +0.69 2,127,252
Henderson Land Development Co Ltd 41.20 +0.05 +0.12 2,160,624
Hengan International Group Co Ltd 66.40 -1.90 -2.78 3,894,412
Hong Kong Exchanges and Clearing Ltd 184.40 +1.70 +0.93 7,581,458

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $47.28 $-1.13
100 OZ GOLD MAR4 $1,329.60 $9.60