Index Detail:Ibex 35 Index

 
INDEX
Price
10,292.40
Today's Change
+24.50 (0.24%)
Open
10,290.60
Prev Close
10,267.90
Day's High 10,316.20
52-wk High 10,705.10
Day's Low 10,184.90
52-wk Low 7,508.40
Data as of Thu Apr 17, 2014 11:38am EDT.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 15.84 -0.00 -0.03 1,084,692
Acciona SA 57.81 -0.06 -0.10 111,070
ACS Actividades de Construccion y Servicios SA 29.93 +0.26 +0.89 1,196,762
Amadeus IT Holding SA 29.22 -0.27 -0.92 1,212,217
ArcelorMittal 11.70 +0.01 +0.13 530,300
Banco Bilbao Vizcaya Argentaria S.A. 8.83 -0.05 -0.53 18,782,938
Banco de Sabadell SA 2.27 +0.01 +0.44 11,035,281
Banco Popular Espanol SA 5.43 -0.03 -0.53 5,939,823
Banco Santander SA 7.06 +0.01 +0.20 49,666,604
Bankia SA 1.50 +0.03 +2.31 31,361,603
Bankinter SA 5.70 +0.10 +1.86 4,869,991
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros 29.87 +0.17 +0.57 185,785
Caixabank SA 4.58 +0.02 +0.48 9,692,038
Distribuidora Internacional de Alimentacion SA 6.18 -0.02 -0.26 2,041,241
Ebro Foods SA 15.99 -0.16 -0.99 364,746
Enagas SA 22.27 +0.05 +0.20 580,386
Ferrovial SA 15.68 +0.07 +0.45 1,154,357
Fomento de Construcciones y Contratas SA 15.43 +0.04 +0.23 745,963
Gamesa Corporacion Tecnologica SA 7.13 +0.10 +1.39 2,468,751
Gas Natural SDG SA 20.32 +0.09 +0.44 904,590
Grifols SA 36.78 +0.38 +1.03 1,231,161
Iberdrola SA 4.85 +0.01 +0.14 25,457,252
Inditex S.A. 106.15 -0.05 -0.05 631,994
Indra Sistemas SA 13.53 +0.17 +1.23 408,011
International Consolidated Airlines Group SA 4.93 +0.12 +2.54 5,181,265
Jazztel PLC 10.53 -0.02 -0.19 1,268,820
Mapfre SA 2.99 -0.00 -0.03 3,856,749
Mediaset Espana Comunicacion SA 8.03 +0.10 +1.32 1,260,579
Obrascon Huarte Lain SA 31.39 +0.25 +0.79 162,704
Red Electrica Corporacion SA 58.75 +0.89 +1.54 425,058

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.76 $0.16
100 OZ GOLD MAR4 $1,293.80 $-9.70