Index Detail:Ibex 35 Index

INDEX
Price
10,825.50
Today's Change
+139.50 (1.31%)
Open
10,724.50
Prev Close
10,686.00
Day's High 10,860.10
52-wk High 11,249.40
Day's Low 10,714.00
52-wk Low 9,036.90
Data as of Tue Sep 30, 2014 11:38am EDT.
 
Company Last Chg Chg % Volume
ABENGOA B 4.18 +0.04 +0.92 5,759,394
Abertis Infraestructuras SA 15.64 +0.12 +0.77 1,324,439
Acciona SA 59.26 +2.11 +3.69 329,867
ACS Actividades de Construccion y Servicios SA 30.42 +0.21 +0.70 691,367
Amadeus IT Holding SA 29.62 +0.33 +1.13 2,685,686
ArcelorMittal 10.90 +0.01 +0.09 849,419
Banco Bilbao Vizcaya Argentaria S.A. 9.55 +0.15 +1.61 30,136,637
Banco de Sabadell SA 2.34 +0.05 +2.05 21,847,696
Banco Popular Espanol SA 4.85 +0.22 +4.71 19,723,893
Banco Santander SA 7.61 +0.09 +1.20 54,488,115
Bankia SA 1.48 +0.01 +0.54 22,777,914
Bankinter SA 6.72 +0.09 +1.34 5,338,761
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros 30.19 -0.09 -0.28 282,081
Caixabank SA 4.82 +0.07 +1.47 10,156,066
Distribuidora Internacional de Alimentacion SA 5.68 -0.07 -1.15 7,249,856
Enagas SA 25.53 +0.04 +0.16 1,420,126
Ferrovial SA 15.35 +0.18 +1.19 1,761,823
Fomento de Construcciones y Contratas SA 15.24 +0.36 +2.42 675,588
Gamesa Corporacion Tecnologica SA 8.73 +0.07 +0.83 2,880,200
Gas Natural SDG SA 23.31 +0.16 +0.67 1,351,624
Grifols SA 32.44 +0.31 +0.95 1,024,494
Iberdrola SA 5.67 +0.09 +1.70 31,756,901
Inditex S.A. 21.88 +0.34 +1.60 4,771,837
Indra Sistemas SA 11.10 +0.28 +2.59 932,812
International Consolidated Airlines Group SA 4.72 +0.01 +0.21 2,984,856
Jazztel PLC 12.82 +0.02 +0.16 2,920,100
Mapfre SA 2.80 +0.02 +0.65 8,494,856
Mediaset Espana Comunicacion SA 9.85 +0.15 +1.59 1,446,272
Obrascon Huarte Lain SA 26.49 +0.21 +0.80 396,638
Red Electrica Corporacion SA 68.56 +1.58 +2.36 480,171

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $94.75 $-2.45
100 OZ GOLD MAR4 $1,208.80 $-7.00