Index Detail:Ibex 35 Index

Topics also related to Index Detail:

INDEX
Price
7,907.10
Today's Change
+144.40 (1.86%)
Open
7,817.00
Prev Close
7,762.70
Day's High 7,946.10
52-wk High 8,755.90
Day's Low 7,745.50
52-wk Low 5,905.30
Data as of Mon Jul 1, 2013 11:38am EDT.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 13.62 +0.22 +1.64 1,469,066
Acciona SA 39.36 +0.56 +1.44 173,965
Acerinox SA 7.24 +0.09 +1.26 573,896
ACS Actividades de Construccion y Servicios SA 21.10 +0.75 +3.69 564,057
Amadeus IT Holding SA 24.05 -0.51 -2.08 2,696,528
ArcelorMittal 8.69 +0.15 +1.78 900,182
Banco Bilbao Vizcaya Argentaria S.A. 6.54 +0.10 +1.52 30,084,390
Banco de Sabadell SA 1.34 +0.06 +5.10 22,181,012
Banco Popular Espanol SA 2.45 +0.10 +4.16 14,829,286
Banco Santander SA 5.05 +0.15 +3.02 58,978,904
Bankinter SA 2.82 +0.08 +3.07 3,724,606
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros 19.03 +0.22 +1.14 147,806
Caixabank SA 2.46 +0.10 +4.11 5,831,096
Distribuidora Internacional de Alimentacion SA 5.91 +0.10 +1.72 2,360,293
Ebro Foods SA 16.27 +0.49 +3.11 734,014
Enagas SA 19.45 +0.47 +2.45 1,294,870
Endesa SA 16.56 +0.15 +0.91 201,265
Ferrovial SA 12.41 +0.14 +1.10 3,842,402
Fomento de Construcciones y Contratas SA 7.31 +0.15 +2.08 359,298
Gas Natural SDG SA 15.02 +0.03 +0.17 1,947,861
Grifols SA 29.33 +1.13 +4.01 547,301
Iberdrola SA 4.09 +0.03 +0.84 24,620,742
Inditex S.A. 97.59 +2.75 +2.90 737,059
Indra Sistemas SA 10.06 +0.12 +1.25 315,482
International Consolidated Airlines Group SA 3.16 +0.07 +2.27 2,034,501
Jazztel PLC 5.90 -0.07 -1.24 935,908
Mapfre SA 2.63 +0.13 +5.08 6,022,046
Mediaset Espana Comunicacion SA 6.86 +0.17 +2.50 2,089,358
Obrascon Huarte Lain SA 27.01 +0.87 +3.31 490,270
Red Electrica Corporacion SA 40.99 +0.43 +1.05 705,060

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 14,974.96 +65.36 +0.44%
S&P 500 1,614.96 +8.68 +0.54%
NASDAQ 3,434.49 +31.24 +0.92%
TR US Index 146.65 +0.85 +0.58%
» All Indices

Currencies

EUR/USD 1.3066 +0.02%
GBP/USD 1.5213 -0.02%
USD/JPY 99.840 +0.20%
» All Currencies

Commodities

Gold 1,256.80 +0.90 +0.07%
Oil 98.02 +0.03 +0.03%
Corn 657.75 +2.25 +0.34%
» All Commodities

Markets News

GLOBAL MARKETS-Asian shares hold firm, Nikkei rises on U.S. data

* Manufacturing data in U.S. and Europe offset China disappointment

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JUL1 $103.18 $0.18
100 OZ GOLD CON1 $1,256.80 $0.90

Topics also related to Technology: