Index Detail:Ibex 35 Index

INDEX
Price
10,556.40
Today's Change
+135.50 (1.30%)
Open
10,429.80
Prev Close
10,420.90
Day's High 10,569.30
52-wk High 11,249.40
Day's Low 10,386.70
52-wk Low 8,275.90
Data as of Thu Aug 21, 2014 11:38am EDT.
 
Company Last Chg Chg % Volume
ABENGOA B 4.03 +0.19 +4.92 8,312,998
Abertis Infraestructuras SA 15.89 +0.29 +1.86 1,855,668
Acciona SA 61.18 +1.61 +2.70 96,942
ACS Actividades de Construccion y Servicios SA 31.93 +1.10 +3.57 818,689
Amadeus IT Holding SA 28.27 +0.10 +0.37 923,399
ArcelorMittal 10.62 +0.03 +0.24 407,831
Banco Bilbao Vizcaya Argentaria S.A. 9.03 +0.16 +1.82 16,042,071
Banco de Sabadell SA 2.37 +0.03 +1.11 11,940,052
Banco Popular Espanol SA 4.53 +0.03 +0.71 10,346,381
Banco Santander SA 7.44 +0.11 +1.51 30,135,678
Bankia SA 1.46 +0.01 +0.48 17,387,800
Bankinter SA 6.18 +0.12 +2.05 3,499,438
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros 31.82 -0.20 -0.64 203,241
Caixabank SA 4.39 +0.06 +1.38 7,172,930
Distribuidora Internacional de Alimentacion SA 6.37 +0.09 +1.42 2,420,623
Enagas SA 25.12 +0.31 +1.27 1,032,937
Ferrovial SA 15.24 +0.29 +1.97 1,534,939
Fomento de Construcciones y Contratas SA 13.51 +0.27 +2.04 592,236
Gamesa Corporacion Tecnologica SA 9.56 -0.16 -1.67 2,602,868
Gas Natural SDG SA 22.96 +0.21 +0.92 959,646
Grifols SA 34.17 +0.22 +0.63 651,572
Iberdrola SA 5.52 +0.07 +1.21 17,749,853
Inditex S.A. 22.12 +0.26 +1.21 2,778,111
Indra Sistemas SA 11.23 +0.07 +0.63 700,298
International Consolidated Airlines Group SA 4.31 -0.01 -0.25 3,927,088
Jazztel PLC 9.81 +0.14 +1.42 1,190,504
Mapfre SA 2.85 +0.05 +1.71 4,384,224
Mediaset Espana Comunicacion SA 8.53 -0.02 -0.22 614,298
Obrascon Huarte Lain SA 27.22 +0.60 +2.25 538,358
Red Electrica Corporacion SA 63.09 +0.39 +0.62 310,301

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.69 $0.41
100 OZ GOLD MAR4 $1,276.30 $-19.70
Currency
UK £ inUSD =1.6578
Euro inUSD =1.3280
¥en inUSD =0.0096