Index Detail:Ibex 35 Index

INDEX
Price
11,127.70
Today's Change
+3.30 (0.03%)
Open
11,144.50
Prev Close
11,124.40
Day's High 11,158.90
52-wk High 11,249.40
Day's Low 11,125.50
52-wk Low 9,370.50
Data as of Fri Mar 6, 2015 3:39am EST.
 
Company Last Chg Chg % Volume
ABENGOA B 3.17 +0.02 +0.70 2,034,347
Abertis Infraestructuras SA 16.72 +0.11 +0.66 155,884
Acciona SA 69.74 -0.05 -0.07 6,233
ACS Actividades de Construccion y Servicios SA 33.16 -0.05 -0.15 26,104
Amadeus IT Holding SA 38.31 +0.29 +0.76 76,214
ArcelorMittal 9.69 +0.01 +0.13 137,179
Banco Bilbao Vizcaya Argentaria S.A. 8.98 +0.00 +0.06 1,551,564
Banco de Sabadell SA 2.41 +0.00 +0.00 877,232
Banco Popular Espanol SA 4.08 -0.00 -0.03 725,926
Banco Santander SA 6.52 -0.01 -0.20 2,360,428
Bankia SA 1.34 +0.01 +0.53 2,750,133
Bankinter SA 6.90 +0.02 +0.32 200,865
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros 39.12 -0.03 -0.08 17,615
Caixabank SA 4.01 +0.03 +0.78 2,814,044
Distribuidora Internacional de Alimentacion SA 7.05 +0.12 +1.69 465,345
Enagas SA 26.64 -0.12 -0.47 89,926
Endesa SA 17.83 -0.05 -0.28 74,146
Ferrovial SA 19.10 +0.05 +0.26 201,625
Fomento de Construcciones y Contratas SA 10.81 +0.07 +0.65 184,516
Gamesa Corporacion Tecnologica SA 10.84 -0.15 -1.37 241,208
Gas Natural SDG SA 21.44 -0.12 -0.56 47,903
Grifols SA 36.96 +0.29 +0.79 35,970
Iberdrola SA 6.00 -0.03 -0.56 644,777
Inditex S.A. 27.95 +0.08 +0.29 325,203
Indra Sistemas SA 10.26 +0.23 +2.35 696,506
International Consolidated Airlines Group SA 7.77 +0.01 +0.09 229,557
Jazztel PLC 12.39 -0.02 -0.16 326,474
Mapfre SA 3.19 +0.01 +0.38 442,315
Mediaset Espana Comunicacion SA 11.01 +0.04 +0.37 49,845
Obrascon Huarte Lain SA 21.08 -0.08 -0.38 61,936

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Peripheral bond yields hit new lows as ECB QE nears

LONDON, March 6 - Government bond yields in Portugal, Italy and Spain all fell to new record lows on Friday, a day after the European Central Bank outlined details of its landmark bond-buying scheme.

Symbol Last Net Change
BRENT CRUDE $61.12 $0.64
100 OZ GOLD MAR4 $1,196.30 $-4.70