Edition:
United States

Index Detail: Ibex 35 Index

INDEX
Price
10,338.10
Today's Change
-71.70 (-0.69%)
Open
10,414.00
Prev Close
10,409.80
Day's High 10,445.00
52-wk High 11,184.40
Day's Low 10,309.80
52-wk Low 8,506.30
Data as of Wed Aug 23, 2017 | 11:38am EDT.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 16.75 +0.04 +0.21 482,712
Acciona SA 72.48 -0.96 -1.31 76,826
Acerinox SA 11.56 -0.01 -0.09 1,095,845
ACS Actividades de Construccion y Servicios SA 32.35 -0.19 -0.57 630,217
AENA S.A. 162.90 -0.45 -0.28 68,743
Amadeus IT Holding SA 51.55 -0.51 -0.98 298,699
ArcelorMittal 22.16 -0.06 -0.29 387,123
Banco Bilbao Vizcaya Argentaria S.A. 7.42 -0.09 -1.20 11,528,509
Banco de Sabadell SA 1.84 -0.01 -0.81 9,922,326
Banco Santander SA 5.43 -0.05 -0.88 24,070,321
Bankia SA 4.08 -0.04 -1.07 3,736,057
Bankinter SA 7.97 -0.07 -0.82 1,375,298
Caixabank SA 4.36 -0.03 -0.73 6,654,201
Distribuidora Internacional de Alimentacion SA 5.49 -0.06 -1.12 1,591,671
DLY15CELLNEX TEL 18.46 +0.44 +2.44 686,964
Enagas SA 24.39 -0.25 -1.01 385,241
Endesa SA 20.61 +0.03 +0.15 597,506
Ferrovial SA 18.70 -0.06 -0.32 830,005
Gas Natural SDG SA 20.26 -0.01 -0.05 435,168
Grifols SA 23.58 +0.04 +0.17 397,147
Iberdrola SA 6.94 -0.04 -0.57 7,548,798
Inditex S.A. 33.44 -0.23 -0.68 1,161,296
Indra Sistemas SA 12.90 -0.04 -0.31 656,450
Inmobiliaria Colonial SA 8.13 -0.06 -0.77 418,943
International Consolidated Airlines Group SA 6.64 -0.09 -1.38 2,676,542
Mapfre SA 3.02 -0.03 -1.08 2,379,889
Mediaset Espana Comunicacion SA 10.49 -0.12 -1.13 772,126
MELIA 12.52 -0.26 -2.07 316,577
MERLIN 11.72 -0.01 -0.09 521,352
Red Electrica Corporacion SA 18.90 -0.19 -0.97 896,176

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.50 $0.63
COMEX 100oz Gold $1,287.30 $2.20