Index Detail:Ibex 35 Index

 
INDEX
Price
10,462.00
Today's Change
+37.60 (0.36%)
Open
10,487.00
Prev Close
10,424.40
Day's High 10,531.10
52-wk High 10,705.10
Day's Low 10,338.70
52-wk Low 7,508.40
Data as of Thu Apr 24, 2014 11:38am EDT.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 16.16 -0.06 -0.40 1,829,412
Acciona SA 59.17 +0.58 +0.99 94,140
ACS Actividades de Construccion y Servicios SA 30.04 +0.06 +0.22 706,081
Amadeus IT Holding SA 30.17 +0.12 +0.38 1,611,804
ArcelorMittal 11.90 +0.03 +0.21 997,284
Banco Bilbao Vizcaya Argentaria S.A. 9.00 +0.10 +1.16 20,164,268
Banco de Sabadell SA 2.44 +0.07 +2.78 37,668,851
Banco Popular Espanol SA 5.53 -0.05 -0.97 9,540,274
Banco Santander SA 7.10 +0.05 +0.74 40,976,408
Bankia SA 1.50 -0.01 -0.99 35,588,805
Bankinter SA 5.73 -0.07 -1.17 5,229,057
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros 30.16 +0.03 +0.10 270,907
Caixabank SA 4.51 -0.08 -1.76 12,992,649
Distribuidora Internacional de Alimentacion SA 6.40 -0.11 -1.70 2,965,584
Ebro Foods SA 16.23 +0.05 +0.28 382,012
Enagas SA 22.62 +0.02 +0.09 831,316
Ferrovial SA 15.98 -0.01 -0.06 1,432,029
Fomento de Construcciones y Contratas SA 16.23 +0.21 +1.31 1,180,017
Gamesa Corporacion Tecnologica SA 7.20 -0.16 -2.12 2,295,608
Gas Natural SDG SA 20.71 +0.04 +0.19 1,099,133
Grifols SA 38.25 -0.05 -0.13 563,613
Iberdrola SA 4.97 +0.02 +0.32 17,081,500
Inditex S.A. 107.65 +0.40 +0.37 515,802
Indra Sistemas SA 13.90 -0.09 -0.64 544,731
International Consolidated Airlines Group SA 5.03 +0.08 +1.64 5,062,275
Jazztel PLC 10.47 -0.12 -1.09 1,191,569
Mapfre SA 3.07 +0.00 +0.03 4,357,388
Mediaset Espana Comunicacion SA 8.09 -0.03 -0.34 693,346
Obrascon Huarte Lain SA 32.32 -0.12 -0.39 242,392
Red Electrica Corporacion SA 59.06 +0.06 +0.10 310,116

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $110.39 $1.28
100 OZ GOLD MAR4 $1,291.30 $6.30