Index Detail: Ibex 35 Index

INDEX
Price
7,920.80
Today's Change
+174.50 (2.25%)
Open
7,849.90
Prev Close
7,746.30
Day's High 7,920.80
52-wk High 11,884.60
Day's Low 7,771.20
52-wk Low 7,746.30
Data as of Fri Feb 12, 2016 11:38am EST.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 12.33 -0.11 -0.88 3,714,500
Acciona SA 63.83 +1.84 +2.97 277,789
Acerinox SA 9.16 +1.08 +13.42 2,889,726
ACS Actividades de Construccion y Servicios SA 19.54 +0.23 +1.19 941,008
AENA S.A. 95.56 +1.49 +1.58 863,125
Amadeus IT Holding SA 34.15 +0.82 +2.46 1,796,186
ArcelorMittal 2.84 +0.21 +8.16 6,657,523
Banco Bilbao Vizcaya Argentaria S.A. 5.50 +0.26 +4.98 49,083,066
Banco de Sabadell SA 1.41 +0.02 +1.65 33,542,698
Banco Popular Espanol SA 2.08 +0.02 +1.16 28,667,335
Banco Santander SA 3.48 +0.17 +5.20 95,193,597
Bankia SA 0.74 +0.01 +2.07 33,552,745
Bankinter SA 5.85 +0.13 +2.31 3,414,703
Caixabank SA 2.47 +0.09 +3.99 16,189,801
Distribuidora Internacional de Alimentacion SA 4.65 +0.02 +0.50 3,651,201
Enagas SA 24.75 -0.26 -1.04 1,847,789
Endesa SA 15.75 +0.01 +0.09 1,694,649
Ferrovial SA 17.57 +0.26 +1.53 2,800,019
Fomento de Construcciones y Contratas SA 6.44 +0.06 +1.02 1,117,155
Gamesa Corporacion Tecnologica SA 15.66 +0.19 +1.23 2,038,774
Gas Natural SDG SA 15.27 +0.12 +0.83 1,814,305
Grifols SA 18.00 -0.03 -0.17 1,066,022
Iberdrola SA 5.88 -0.05 -0.81 26,098,596
Inditex S.A. 27.11 +0.35 +1.33 4,565,217
Indra Sistemas SA 7.85 +0.18 +2.29 1,207,172
International Consolidated Airlines Group SA 6.18 +0.10 +1.61 4,382,010
Mapfre SA 1.71 +0.03 +1.79 11,586,188
Mediaset Espana Comunicacion SA 8.27 +0.01 +0.11 1,500,850
MERLIN 8.99 +0.01 +0.16 2,678,124
Obrascon Huarte Lain SA 4.32 -0.03 -0.74 2,950,097

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $32.65 $2.59
100 OZ GOLD MAR4 $1,239.10 $-8.80