Index Detail: Ibex 35 Index

INDEX
Price
9,814.80
Today's Change
-227.60 (-2.27%)
Open
9,947.00
Prev Close
10,042.40
Day's High 9,950.80
52-wk High 11,884.60
Day's Low 9,737.90
52-wk Low 9,370.50
Data as of Fri Sep 4, 2015 10:09am EDT.
 
Company Last Chg Chg % Volume
ABENGOA B 0.91 +0.04 +4.01 23,106,520
Abertis Infraestructuras SA 14.30 -0.09 -0.62 1,466,639
Acciona SA 64.61 -1.52 -2.30 135,715
Acerinox SA 10.12 -0.27 -2.60 1,140,132
ACS Actividades de Construccion y Servicios SA 27.58 -0.46 -1.62 230,907
AENA S.A. 99.79 -0.56 -0.56 100,897
Amadeus IT Holding SA 35.49 -0.67 -1.84 502,846
ArcelorMittal 6.53 -0.38 -5.49 803,925
Banco Bilbao Vizcaya Argentaria S.A. 7.84 -0.21 -2.64 15,605,195
Banco de Sabadell SA 1.70 -0.08 -4.45 31,892,530
Banco Popular Espanol SA 3.51 -0.10 -2.74 6,600,196
Banco Santander SA 5.16 -0.17 -3.19 39,468,408
Bankia SA 1.01 -0.04 -4.16 18,411,290
Bankinter SA 6.28 -0.21 -3.19 1,938,153
Caixabank SA 3.65 -0.05 -1.40 8,831,082
Distribuidora Internacional de Alimentacion SA 5.17 -0.11 -2.08 1,987,988
Enagas SA 24.18 -0.25 -1.02 600,099
Endesa SA 18.50 -0.25 -1.33 420,189
Ferrovial SA 21.14 -0.26 -1.24 785,890
Fomento de Construcciones y Contratas SA 7.57 -0.17 -2.23 526,782
Gamesa Corporacion Tecnologica SA 12.64 -0.42 -3.22 1,786,472
Gas Natural SDG SA 17.42 -0.55 -3.06 911,345
Grifols SA 36.94 -0.37 -0.99 305,888
Iberdrola SA 5.85 -0.11 -1.85 9,032,776
Inditex S.A. 28.69 -0.78 -2.65 1,664,864
Indra Sistemas SA 9.76 -0.29 -2.93 630,647
International Consolidated Airlines Group SA 7.75 +0.03 +0.41 2,732,927
Mapfre SA 2.53 -0.03 -1.17 3,253,483
Mediaset Espana Comunicacion SA 10.44 -0.17 -1.60 778,485
Obrascon Huarte Lain SA 12.60 -0.38 -2.93 304,951

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $50.38 $-0.30
100 OZ GOLD MAR4 $1,117.50 $-6.20