Index Detail:Ibex 35 Index

Topics also related to Index Detail:

INDEX
Price
8,540.20
Today's Change
+106.80 (1.27%)
Open
8,466.30
Prev Close
8,433.40
Day's High 8,543.40
52-wk High 8,755.90
Day's Low 8,431.70
52-wk Low 6,296.10
Data as of Thu Aug 1, 2013 11:38am EDT.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 13.97 +0.01 +0.11 1,892,295
Acciona SA 36.09 +0.76 +2.17 296,279
Acerinox SA 7.74 +0.03 +0.43 666,976
ACS Actividades de Construccion y Servicios SA 21.83 +0.22 +1.04 685,513
Amadeus IT Holding SA 25.97 +0.15 +0.58 1,004,672
ArcelorMittal 9.53 -0.37 -3.72 1,555,333
Banco Bilbao Vizcaya Argentaria S.A. 7.22 +0.10 +1.38 21,706,845
Banco de Sabadell SA 1.59 +0.05 +3.25 11,879,716
Banco Popular Espanol SA 3.49 +0.19 +5.72 20,107,205
Banco Santander SA 5.53 +0.04 +0.71 52,620,426
Bankinter SA 3.55 +0.13 +3.86 6,655,200
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros 20.80 +0.03 +0.14 412,869
Caixabank SA 2.84 +0.07 +2.45 8,820,851
Distribuidora Internacional de Alimentacion SA 6.29 +0.06 +0.93 3,615,529
Ebro Foods SA 16.31 +0.08 +0.46 328,979
Enagas SA 18.58 +0.01 +0.08 914,103
Endesa SA 17.90 +0.44 +2.52 416,183
Ferrovial SA 13.02 +0.22 +1.68 2,557,035
Fomento de Construcciones y Contratas SA 10.61 +0.22 +2.12 777,500
Gas Natural SDG SA 15.39 +0.09 +0.59 1,157,457
Grifols SA 32.76 +1.04 +3.30 500,558
Iberdrola SA 4.19 +0.04 +0.92 16,130,631
Inditex S.A. 101.85 +1.65 +1.65 630,028
Indra Sistemas SA 10.30 +0.10 +0.98 291,259
International Consolidated Airlines Group SA 3.41 +0.08 +2.28 3,107,451
Jazztel PLC 6.81 -0.01 -0.18 1,423,141
Mapfre SA 2.85 +0.10 +3.53 6,783,676
Mediaset Espana Comunicacion SA 7.85 +0.04 +0.52 828,919
Obrascon Huarte Lain SA 29.11 +0.46 +1.59 367,139
Red Electrica Corporacion SA 41.98 +0.03 +0.06 649,643

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,614.08 +114.54 +0.74%
S&P 500 1,703.32 +17.59 +1.04%
NASDAQ 3,664.18 +37.81 +1.04%
TR US Index 155.12 +1.79 +1.16%
EUR/USD 1.3216 -0.63%
GBP/USD 1.5135 -0.48%
USD/JPY 99.240 +1.41%
Gold 1,311.40 -1.00 -0.08%
Oil 107.69 +2.66 +2.53%
Corn 486.75 -12.25 -2.45%
Symbol Last Net Change
BRENT CRUDE JUL1 $109.38 $1.68
100 OZ GOLD CON1 $1,311.40 $-1.00
Currency
UK £ inUSD =1.5135
Euro inUSD =1.3216
¥en inUSD =0.0101

Topics also related to Technology: