Index Detail:Ibex 35 Index

INDEX
Price
10,648.90
Today's Change
+166.90 (1.59%)
Open
10,531.00
Prev Close
10,482.00
Day's High 10,667.90
52-wk High 11,249.40
Day's Low 10,504.70
52-wk Low 7,917.10
Data as of Tue Jul 22, 2014 11:38am EDT.
 
Company Last Chg Chg % Volume
ABENGOA B 3.94 -0.02 -0.58 3,490,167
Abertis Infraestructuras SA 16.66 +0.21 +1.28 880,620
Acciona SA 64.00 +0.96 +1.52 199,087
ACS Actividades de Construccion y Servicios SA 32.17 +0.68 +2.16 521,705
Amadeus IT Holding SA 30.03 +0.17 +0.57 871,305
ArcelorMittal 11.18 +0.12 +1.13 729,741
Banco Bilbao Vizcaya Argentaria S.A. 9.14 +0.23 +2.56 46,347,911
Banco de Sabadell SA 2.41 +0.04 +1.68 14,056,858
Banco Popular Espanol SA 4.49 +0.02 +0.45 11,085,371
Banco Santander SA 7.43 +0.15 +2.06 50,949,799
Bankia SA 1.38 +0.01 +0.59 18,543,251
Bankinter SA 6.08 +0.18 +3.07 4,814,180
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros 33.06 +0.46 +1.41 200,655
Caixabank SA 4.24 +0.03 +0.69 8,633,254
Distribuidora Internacional de Alimentacion SA 6.47 +0.17 +2.62 4,060,924
Enagas SA 24.92 +0.49 +2.01 1,513,578
Ferrovial SA 15.89 +0.25 +1.63 1,293,170
Fomento de Construcciones y Contratas SA 16.24 +0.30 +1.88 564,968
Gamesa Corporacion Tecnologica SA 8.72 +0.39 +4.64 3,520,817
Gas Natural SDG SA 23.00 +0.29 +1.28 1,749,667
Grifols SA 38.74 +1.23 +3.28 753,284
Iberdrola SA 5.47 +0.07 +1.30 21,443,103
Inditex S.A. 109.65 +0.55 +0.50 494,169
Indra Sistemas SA 11.79 +0.14 +1.20 1,339,404
International Consolidated Airlines Group SA 4.22 +0.14 +3.33 5,309,512
Jazztel PLC 10.09 +0.15 +1.51 849,341
Mapfre SA 2.86 +0.01 +0.46 4,533,585
Mediaset Espana Comunicacion SA 8.40 -0.08 -0.99 1,753,547
Obrascon Huarte Lain SA 31.72 +0.42 +1.34 229,278
Red Electrica Corporacion SA 63.85 +1.39 +2.23 586,485

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $106.89 $-0.79
100 OZ GOLD MAR4 $1,313.40 $4.50