Index Detail:Ibex 35 Index

INDEX
Price
10,746.50
Today's Change
+17.70 (0.16%)
Open
10,749.20
Prev Close
10,728.80
Day's High 10,784.10
52-wk High 11,249.40
Day's Low 10,693.90
52-wk Low 8,331.10
Data as of Mon Sep 1, 2014 11:38am EDT.
 
Company Last Chg Chg % Volume
ABENGOA B 4.43 +0.06 +1.33 5,420,232
Abertis Infraestructuras SA 15.98 -0.03 -0.16 768,176
Acciona SA 62.31 +1.43 +2.35 90,177
ACS Actividades de Construccion y Servicios SA 32.05 -0.00 -0.02 851,123
Amadeus IT Holding SA 28.31 +0.01 +0.04 683,839
ArcelorMittal 11.02 -0.04 -0.32 337,526
Banco Bilbao Vizcaya Argentaria S.A. 9.23 +0.02 +0.20 9,198,750
Banco de Sabadell SA 2.39 -0.00 -0.21 8,102,816
Banco Popular Espanol SA 4.70 -0.05 -1.07 6,424,921
Banco Santander SA 7.60 +0.01 +0.13 20,756,246
Bankia SA 1.47 -0.01 -0.41 13,765,856
Bankinter SA 6.32 +0.02 +0.30 2,317,838
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros 31.70 +0.22 +0.68 243,727
Caixabank SA 4.59 +0.01 +0.15 8,268,771
Distribuidora Internacional de Alimentacion SA 6.37 -0.04 -0.62 1,223,801
Enagas SA 25.64 +0.27 +1.06 621,135
Ferrovial SA 15.51 +0.01 +0.10 681,282
Fomento de Construcciones y Contratas SA 13.93 +0.43 +3.15 692,364
Gamesa Corporacion Tecnologica SA 9.59 +0.01 +0.14 1,483,853
Gas Natural SDG SA 23.43 +0.10 +0.43 651,800
Grifols SA 35.46 +0.03 +0.08 379,122
Iberdrola SA 5.59 +0.00 +0.09 6,139,426
Inditex S.A. 22.20 +0.15 +0.68 1,473,421
Indra Sistemas SA 11.39 -0.05 -0.44 481,192
International Consolidated Airlines Group SA 4.56 +0.00 +0.07 1,645,478
Jazztel PLC 9.82 -0.09 -0.89 540,958
Mapfre SA 2.83 -0.02 -0.67 2,727,077
Mediaset Espana Comunicacion SA 8.76 +0.04 +0.50 512,409
Obrascon Huarte Lain SA 26.90 -0.32 -1.19 374,787
Red Electrica Corporacion SA 64.06 -0.03 -0.05 64,542

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.80 $0.01
100 OZ GOLD MAR4 $1,279.90 $4.90
Currency
UK £ inUSD =1.6606
Euro inUSD =1.3131
¥en inUSD =0.0096