Index Detail:Ibex 35 Index

INDEX
Price
10,722.20
Today's Change
-115.20 (-1.06%)
Open
10,808.50
Prev Close
10,837.40
Day's High 10,844.40
52-wk High 11,249.40
Day's Low 10,688.00
52-wk Low 8,275.90
Data as of Thu Aug 28, 2014 11:38am EDT.
 
Company Last Chg Chg % Volume
ABENGOA B 4.22 -0.08 -1.95 6,966,188
Abertis Infraestructuras SA 15.94 -0.17 -1.09 952,852
Acciona SA 62.03 -1.18 -1.87 83,438
ACS Actividades de Construccion y Servicios SA 32.35 -0.44 -1.36 712,917
Amadeus IT Holding SA 28.55 -0.21 -0.73 1,706,143
ArcelorMittal 10.89 -0.28 -2.46 941,254
Banco Bilbao Vizcaya Argentaria S.A. 9.23 -0.12 -1.34 17,618,952
Banco de Sabadell SA 2.40 -0.06 -2.36 14,569,778
Banco Popular Espanol SA 4.72 -0.10 -2.04 10,785,394
Banco Santander SA 7.58 -0.12 -1.52 33,855,559
Bankia SA 1.47 -0.04 -2.33 21,107,089
Bankinter SA 6.29 -0.10 -1.61 3,078,885
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros 31.67 -0.13 -0.41 119,345
Caixabank SA 4.47 -0.10 -2.17 6,083,405
Distribuidora Internacional de Alimentacion SA 6.43 -0.06 -0.93 1,119,794
Enagas SA 25.34 -0.07 -0.28 542,918
Ferrovial SA 15.47 -0.03 -0.16 1,496,307
Fomento de Construcciones y Contratas SA 13.93 +0.43 +3.15 692,364
Gamesa Corporacion Tecnologica SA 9.65 -0.22 -2.25 2,222,135
Gas Natural SDG SA 23.33 -0.01 -0.06 802,560
Grifols SA 35.49 -0.10 -0.29 556,931
Iberdrola SA 5.57 -0.01 -0.20 14,803,289
Inditex S.A. 22.11 -0.20 -0.92 2,366,156
Indra Sistemas SA 11.47 -0.26 -2.22 670,782
International Consolidated Airlines Group SA 4.53 -0.05 -1.01 7,060,791
Jazztel PLC 9.89 -0.01 -0.09 1,237,957
Mapfre SA 2.82 -0.04 -1.50 6,508,768
Mediaset Espana Comunicacion SA 8.75 -0.10 -1.10 727,383
Obrascon Huarte Lain SA 26.90 -0.32 -1.19 374,787
Red Electrica Corporacion SA 64.07 -0.45 -0.70 145,714

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90
Currency
UK £ inUSD =1.6568
Euro inUSD =1.3176
¥en inUSD =0.0096