Index Detail:Ibex 35 Index

INDEX
Price
10,900.70
Today's Change
-- (--%)
Open
--
Prev Close
10,900.70
Day's High --
52-wk High 11,249.40
Day's Low --
52-wk Low 9,370.50
Data as of Thu Dec 4, 2014 7:00pm EST.
 
Company Last Chg Chg % Volume
ABENGOA B 1.95 -0.06 -2.98 11,954,557
Abertis Infraestructuras SA 16.35 +0.13 +0.80 1,988,031
Acciona SA 57.69 +0.32 +0.56 171,717
ACS Actividades de Construccion y Servicios SA 28.50 -0.24 -0.83 1,247,192
Amadeus IT Holding SA 32.58 +0.44 +1.35 1,770,031
ArcelorMittal 9.21 +0.09 +1.02 1,270,208
Banco Bilbao Vizcaya Argentaria S.A. 7.98 -0.05 -0.57 83,330,079
Banco de Sabadell SA 2.22 -0.03 -1.15 30,167,823
Banco Popular Espanol SA 4.34 -0.01 -0.28 14,525,139
Banco Santander SA 7.09 +0.01 +0.18 144,248,160
Bankia SA 1.26 -0.06 -4.53 42,495,638
Bankinter SA 6.86 -0.09 -1.28 4,598,263
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros 32.56 -0.09 -0.29 288,431
Caixabank SA 4.45 -0.01 -0.29 19,318,133
Distribuidora Internacional de Alimentacion SA 5.52 +0.09 +1.73 3,540,773
Enagas SA 25.90 -0.27 -1.03 2,036,234
Ferrovial SA 16.15 -0.05 -0.28 2,167,037
Fomento de Construcciones y Contratas SA 11.93 -0.12 -1.00 1,853,572
Gamesa Corporacion Tecnologica SA 7.91 +0.01 +0.11 3,524,118
Gas Natural SDG SA 21.17 +0.09 +0.43 2,215,887
Grifols SA 33.21 +0.58 +1.79 1,542,230
Iberdrola SA 5.61 -0.02 -0.37 32,106,702
Inditex S.A. 23.64 +0.09 +0.38 8,707,085
Indra Sistemas SA 7.97 -0.15 -1.87 1,311,668
International Consolidated Airlines Group SA 5.98 +0.08 +1.36 6,725,783
Jazztel PLC 12.56 -0.00 -0.04 1,050,288
Mapfre SA 2.87 +0.01 +0.46 8,337,097
Mediaset Espana Comunicacion SA 10.27 -0.14 -1.30 2,296,842
Obrascon Huarte Lain SA 19.02 +0.52 +2.84 911,322
Red Electrica Corporacion SA 73.60 +0.03 +0.04 612,879

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

WRAPUP 8-Obama vows U.S. response to N.Korea over Sony cyberattack

WASHINGTON, Dec 19 - President Barack Obama vowed on Friday to respond to a devastating cyberattack on Sony Pictures that he blamed on North Korea, and scolded the Hollywood studio for caving in to what he described as a foreign dictator imposing censorship in America.

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20