Index Detail:Ibex 35 Index

INDEX
Price
10,339.30
Today's Change
+5.60 (0.05%)
Open
10,299.40
Prev Close
10,333.70
Day's High 10,369.00
52-wk High 11,249.40
Day's Low 10,260.70
52-wk Low 9,232.10
Data as of Fri Oct 24, 2014 11:38am EDT.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 14.62 -0.04 -0.24 1,117,672
Acciona SA 54.73 +0.73 +1.35 139,534
ACS Actividades de Construccion y Servicios SA 29.17 +0.21 +0.73 671,290
Amadeus IT Holding SA 25.81 -0.19 -0.75 135,838
ArcelorMittal 9.77 +0.11 +1.18 2,167,443
Banco Bilbao Vizcaya Argentaria S.A. 9.24 +0.07 +0.77 21,845,582
Banco de Sabadell SA 2.36 +0.04 +1.77 21,028,517
Banco Popular Espanol SA 5.00 +0.08 +1.56 15,138,536
Banco Santander SA 7.04 +0.01 +0.16 54,998,823
Bankia SA 1.46 +0.03 +2.10 45,358,214
Bankinter SA 6.72 -0.02 -0.36 7,211,924
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros 30.00 +0.09 +0.32 458,945
Caixabank SA 4.60 -0.16 -3.38 23,470,002
Distribuidora Internacional de Alimentacion SA 4.85 -0.05 -1.02 4,388,372
DLY15ABENGOA B 3.27 -0.02 -0.61 9,935,744
DLY15INT AIRLINE 4.86 -0.00 -0.10 5,743,832
Enagas SA 25.51 +0.15 +0.59 734,409
Ferrovial SA 15.96 -0.06 -0.41 1,579,054
Fomento de Construcciones y Contratas SA 15.22 -0.11 -0.72 435,344
Gamesa Corporacion Tecnologica SA 7.37 -0.16 -2.15 4,357,381
Gas Natural SDG SA 22.09 +0.06 +0.27 1,059,890
Grifols SA 31.90 +0.20 +0.63 472,822
Iberdrola SA 5.28 +0.01 +0.21 1,273,294
Inditex S.A. 21.32 +0.04 +0.16 3,164,528
Indra Sistemas SA 9.77 -0.04 -0.44 1,657,429
Jazztel PLC 12.70 +0.02 +0.16 1,050,758
Mapfre SA 2.74 +0.00 +0.11 4,971,582
Mediaset Espana Comunicacion SA 9.81 -0.12 -1.17 1,781,384
Obrascon Huarte Lain SA 23.17 +0.06 +0.28 640,936
Red Electrica Corporacion SA 67.68 -0.21 -0.31 654,937

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.72 $-0.44
100 OZ GOLD MAR4 $1,236.80 $-1.50