Edition:
United States

Index Detail: Ibex 35 Index

INDEX
Price
9,453.50
Today's Change
-39.90 (-0.42%)
Open
9,513.70
Prev Close
9,493.40
Day's High 9,530.40
52-wk High 9,623.50
Day's Low 9,383.10
52-wk Low 7,579.80
Data as of Fri Feb 24, 2017 | 11:38am EST.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 13.89 -0.03 -0.18 1,901,016
Acciona SA 70.78 -1.92 -2.64 223,423
Acerinox SA 13.18 -0.25 -1.83 1,258,012
ACS Actividades de Construccion y Servicios SA 29.33 -0.22 -0.73 649,771
AENA S.A. 134.95 -0.55 -0.41 205,767
Amadeus IT Holding SA 43.33 -0.58 -1.32 1,137,810
ArcelorMittal 8.30 -0.13 -1.56 6,031,213
Banco Bilbao Vizcaya Argentaria S.A. 6.07 -0.07 -1.16 26,695,925
Banco de Sabadell SA 1.38 -0.02 -1.56 26,106,016
Banco Popular Espanol SA 0.80 -0.01 -1.36 41,378,981
Banco Santander SA 5.05 -0.07 -1.31 44,137,670
Bankia SA 0.92 -0.01 -1.08 26,964,444
Bankinter SA 7.23 -0.04 -0.56 2,431,913
Caixabank SA 3.21 -0.06 -1.77 19,503,737
Distribuidora Internacional de Alimentacion SA 5.01 +0.00 +0.10 6,043,045
DLY15CELLNEX TEL 14.30 +0.05 +0.32 995,721
Enagas SA 23.23 +0.01 +0.04 936,813
Endesa SA 19.89 -0.03 -0.15 1,535,310
Ferrovial SA 16.95 -0.04 -0.24 1,717,251
Gamesa Corporacion Tecnologica SA 21.00 +0.61 +2.99 3,436,587
Gas Natural SDG SA 18.18 -0.01 -0.08 598,725
Grifols SA 20.82 -0.14 -0.64 528,146
Iberdrola SA 6.28 +0.05 +0.72 21,476,326
Inditex S.A. 30.20 -0.26 -0.85 5,038,545
Indra Sistemas SA 11.73 +0.96 +8.97 3,486,614
International Consolidated Airlines Group SA 6.23 +0.25 +4.13 7,449,036
Mapfre SA 2.87 -0.03 -1.10 4,306,993
Mediaset Espana Comunicacion SA 10.97 -0.12 -1.13 871,766
MELIA 11.98 -0.11 -0.91 614,680
MERLIN 10.90 -0.05 -0.46 1,317,546

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.99 $0.00
100 OZ GOLD C2 $1,255.90 $5.80