Index Detail:Ibex 35 Index

INDEX
Price
11,342.10
Today's Change
-212.10 (-1.84%)
Open
11,421.20
Prev Close
11,554.20
Day's High 11,455.30
52-wk High 11,884.60
Day's Low 11,338.20
52-wk Low 9,370.50
Data as of Mon May 25, 2015 5:03am EDT.
 
Company Last Chg Chg % Volume
ABENGOA B 2.89 -0.07 -2.30 1,042,172
Abertis Infraestructuras SA 16.03 -0.40 -2.40 235,606
Acciona SA 70.49 -1.98 -2.73 22,977
ACS Actividades de Construccion y Servicios SA 30.28 -0.56 -1.82 129,885
Amadeus IT Holding SA 42.12 -0.12 -0.28 41,547
ArcelorMittal 10.08 +0.08 +0.83 454,847
Banco Bilbao Vizcaya Argentaria S.A. 9.09 -0.21 -2.24 4,140,383
Banco de Sabadell SA 2.33 -0.05 -2.22 4,973,768
Banco Popular Espanol SA 4.61 -0.19 -3.86 3,319,483
Banco Santander SA 6.59 -0.16 -2.43 8,768,982
Bankia SA 1.19 -0.02 -1.90 10,216,893
Bankinter SA 6.79 -0.19 -2.76 546,633
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros 38.98 -0.76 -1.92 61,630
Caixabank SA 4.37 -0.11 -2.52 3,372,439
Distribuidora Internacional de Alimentacion SA 7.22 -0.17 -2.24 503,077
Enagas SA 26.72 -0.63 -2.30 165,545
Endesa SA 17.47 -0.44 -2.46 296,030
Ferrovial SA 20.03 -0.32 -1.57 139,501
Fomento de Construcciones y Contratas SA 10.56 -0.06 -0.61 236,962
Gamesa Corporacion Tecnologica SA 13.71 -0.28 -2.00 317,327
Gas Natural SDG SA 22.37 -0.36 -1.58 150,336
Grifols SA 37.10 -0.41 -1.11 90,420
Iberdrola SA 6.27 -0.14 -2.20 3,310,720
Inditex S.A. 30.05 -0.43 -1.41 254,933
Indra Sistemas SA 8.93 -0.18 -1.94 462,519
International Consolidated Airlines Group SA 7.55 -0.08 -1.00 452,825
Jazztel PLC 12.94 +0.00 +0.00 87,444
Mapfre SA 3.24 -0.09 -2.56 1,111,799
Mediaset Espana Comunicacion SA 11.91 -0.37 -3.01 245,577
Obrascon Huarte Lain SA 18.95 -0.35 -1.81 133,418

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

GLOBAL MARKETS-European shares dip, dollar gains after Yellen comments

LONDON, May 25 - European shares fell in thin trade on Monday while the dollar held firm after U.S. Federal Reserve Chair Janet Yellen indicated that the central bank was poised to raise interest rates this year.

Symbol Last Net Change
BRENT CRUDE $65.19 $-0.18
100 OZ GOLD MAR4 $1,205.70 $-0.10