Index Detail:Ibex 35 Index

INDEX
Price
10,901.20
Today's Change
+21.40 (0.20%)
Open
10,901.60
Prev Close
10,879.80
Day's High 10,964.30
52-wk High 11,249.40
Day's Low 10,854.20
52-wk Low 8,275.90
Data as of Tue Jul 29, 2014 11:38am EDT.
 
Company Last Chg Chg % Volume
ABENGOA B 4.03 +0.07 +1.77 4,589,078
Abertis Infraestructuras SA 16.83 +0.05 +0.27 668,464
Acciona SA 65.08 -0.32 -0.49 90,197
ACS Actividades de Construccion y Servicios SA 33.50 +0.35 +1.06 686,364
Amadeus IT Holding SA 29.89 -0.19 -0.62 1,204,090
ArcelorMittal 11.35 +0.10 +0.89 728,338
Banco Bilbao Vizcaya Argentaria S.A. 9.41 +0.03 +0.31 18,393,449
Banco de Sabadell SA 2.50 -0.02 -0.64 10,966,701
Banco Popular Espanol SA 4.73 +0.01 +0.23 10,785,707
Banco Santander SA 7.63 +0.04 +0.47 31,780,588
Bankia SA 1.48 +0.01 +0.54 28,867,869
Bankinter SA 6.43 +0.06 +0.91 4,602,267
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros 34.64 -0.10 -0.30 193,997
Caixabank SA 4.53 +0.00 +0.02 8,425,597
Distribuidora Internacional de Alimentacion SA 6.37 -0.03 -0.44 3,905,942
Enagas SA 25.21 -0.02 -0.08 726,597
Ferrovial SA 15.94 +0.19 +1.24 1,619,671
Fomento de Construcciones y Contratas SA 16.82 -0.08 -0.44 448,668
Gamesa Corporacion Tecnologica SA 9.64 -0.08 -0.86 4,383,313
Gas Natural SDG SA 23.32 +0.03 +0.11 1,058,455
Grifols SA 39.21 +0.31 +0.80 495,728
Iberdrola SA 5.63 +0.03 +0.59 27,867,347
Inditex S.A. 22.28 -0.20 -0.89 5,642,202
Indra Sistemas SA 11.92 +0.20 +1.75 821,661
International Consolidated Airlines Group SA 4.26 -0.03 -0.58 3,675,805
Jazztel PLC 10.36 -0.03 -0.29 2,081,471
Mapfre SA 2.96 +0.00 +0.17 6,037,005
Mediaset Espana Comunicacion SA 8.76 -0.22 -2.43 1,316,273
Obrascon Huarte Lain SA 30.55 -0.55 -1.77 452,067
Red Electrica Corporacion SA 65.15 +0.56 +0.87 571,317

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.36 $-0.36
100 OZ GOLD MAR4 $1,298.60 $0.30