Edition:
United States

Index Detail: Ibex 35 Index

INDEX
Price
9,169.60
Today's Change
+24.20 (0.26%)
Open
9,121.10
Prev Close
9,145.40
Day's High 9,179.40
52-wk High 10,000.40
Day's Low 9,093.40
52-wk Low 7,579.80
Data as of Fri Dec 9, 2016 | 11:38am EST.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 13.05 +0.20 +1.56 2,010,915
Acciona SA 64.46 +0.98 +1.54 107,523
Acerinox SA 12.61 -0.16 -1.25 1,241,771
ACS Actividades de Construccion y Servicios SA 29.20 +0.01 +0.05 670,074
AENA S.A. 128.70 +2.30 +1.82 201,558
Amadeus IT Holding SA 42.55 +0.49 +1.16 708,488
ArcelorMittal 7.68 -0.47 -5.77 3,881,006
Banco Bilbao Vizcaya Argentaria S.A. 6.41 -0.06 -0.99 26,861,196
Banco de Sabadell SA 1.38 +0.01 +0.66 40,884,410
Banco Popular Espanol SA 1.00 -0.04 -3.84 60,120,553
Banco Santander SA 4.87 -0.06 -1.14 59,181,462
Bankia SA 0.95 -0.02 -2.26 36,829,595
Bankinter SA 7.55 +0.09 +1.25 4,244,369
Caixabank SA 3.24 +0.00 +0.12 19,001,740
Distribuidora Internacional de Alimentacion SA 4.47 +0.05 +1.11 4,763,686
DLY15CELLNEX TEL 13.36 +0.07 +0.53 910,613
Enagas SA 23.88 +0.57 +2.47 1,557,837
Endesa SA 19.83 +0.23 +1.17 1,494,964
Ferrovial SA 16.90 +0.13 +0.77 1,701,210
Gamesa Corporacion Tecnologica SA 18.24 -0.37 -1.96 1,523,128
Gas Natural SDG SA 16.72 +0.20 +1.24 1,355,930
Grifols SA 17.58 +0.82 +4.92 1,199,004
Iberdrola SA 5.83 +0.08 +1.38 16,943,230
Inditex S.A. 32.31 +0.41 +1.27 2,279,931
Indra Sistemas SA 10.02 -0.05 -0.45 575,343
International Consolidated Airlines Group SA 5.26 -0.04 -0.83 3,074,312
Mapfre SA 3.05 +0.01 +0.30 6,305,496
Mediaset Espana Comunicacion SA 10.30 +0.14 +1.38 737,806
MELIA 10.48 -0.00 -0.05 289,045
MERLIN 9.99 +0.19 +1.98 1,934,992

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

CORRECTED-EU bans Iran's Aseman Airlines from flying in Europe

BRUSSELS, Dec 8 The European Union has banned Iran's Aseman Airlines from operating within the EU due to safety concerns, in a blow to Tehran which is buying new jets to renew the country's ageing fleet following the lifting of long-term sanctions.

Symbol Last Net Change
BRENT CRUDE JAN7 $54.36 $0.47
100 OZ GOLD MAR4 $1,158.40 $-11.40