Edition:
United States

Index Detail: Ibex 35 Index

INDEX
Price
10,865.10
Today's Change
-39.10 (-0.36%)
Open
10,864.00
Prev Close
10,904.20
Day's High 10,915.40
52-wk High 11,184.40
Day's Low 10,844.80
52-wk Low 7,579.80
Data as of Mon May 29, 2017 | 9:53am EDT.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 16.45 +0.01 +0.06 725,889
Acciona SA 83.60 +0.20 +0.24 57,624
Acerinox SA 12.27 +0.12 +0.99 329,421
ACS Actividades de Construccion y Servicios SA 36.01 +0.26 +0.73 243,916
AENA S.A. 171.70 -0.40 -0.23 33,135
Amadeus IT Holding SA 49.09 -1.22 -2.42 823,651
ArcelorMittal 19.95 +0.03 +0.13 223,493
Banco Bilbao Vizcaya Argentaria S.A. 7.45 -0.00 -0.04 4,961,142
Banco de Sabadell SA 1.82 -0.01 -0.66 3,868,791
Banco Popular Espanol SA 0.66 -0.00 -0.75 13,479,365
Banco Santander SA 5.84 -0.03 -0.51 7,428,874
Bankia SA 1.05 -0.00 -0.10 8,748,203
Bankinter SA 8.28 +0.02 +0.22 393,134
Caixabank SA 4.19 -0.03 -0.76 3,108,227
Distribuidora Internacional de Alimentacion SA 5.53 +0.05 +0.88 993,114
DLY15CELLNEX TEL 17.88 -0.07 -0.39 303,501
Enagas SA 26.01 +0.12 +0.44 218,629
Endesa SA 21.78 -0.14 -0.66 251,648
Ferrovial SA 20.08 -0.10 -0.52 378,990
Gamesa Corporacion Tecnologica SA 20.32 -0.04 -0.17 340,660
Gas Natural SDG SA 21.96 +0.14 +0.64 254,576
Grifols SA 24.69 -0.19 -0.78 252,107
Iberdrola SA 7.02 +0.01 +0.20 2,412,473
Inditex S.A. 36.06 -0.21 -0.58 536,303
Indra Sistemas SA 12.18 +0.02 +0.16 173,161
International Consolidated Airlines Group SA 6.83 -0.18 -2.61 4,205,550
Mapfre SA 3.14 +0.01 +0.38 790,097
Mediaset Espana Comunicacion SA 12.23 +0.02 +0.16 212,933
MELIA 13.35 -0.04 -0.26 186,967
MERLIN 11.32 -0.01 -0.13 247,796

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.20 $0.05
COMEX 100oz Gold $1,266.80 $-1.30