Index Detail:Inter@ctive Week Internet Index ADJ

INDEX
 

All American Indices

Data as of 22 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Oct 2014 16,614.81 +215.14 +1.31%
.IXIC Nasdaq Composite Index View 21 Oct 2014 4,419.48 +103.40 +2.40%
.NYA NYSE Composite Index 21 Oct 2014 10,500.78 +173.44 +1.68%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Oct 2014 175.88 +3.44 +2.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Oct 2014 273.52 +3.93 +1.46%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 Oct 2014 363.05 -6.75 -1.83%
.NIN NYSE International 100 Index 21 Oct 2014 5,481.08 +67.56 +1.25%
.NTM NYSE TMT Index 21 Oct 2014 7,305.93 +64.77 +0.89%
.NUS NYSE US 100 Index 21 Oct 2014 8,075.41 +128.53 +1.62%
.NWL NYSE World Leaders Index 21 Oct 2014 7,081.63 +103.62 +1.48%
.GSPTSE S&P/TSX Composite Index View 21 Oct 2014 14,547.71 +209.94 +1.46%
.XAX AMEX Composite Index View 21 Oct 2014 2,564.72 +28.27 +1.11%
.NWX AMEX Network Index 21 Oct 2014 303.74 +8.00 +2.70%
.XMI AMEX Major Market Index 905 to 1000 21 Oct 2014 1,803.78 +19.47 +1.09%
.XOI AMEX Oil Index 21 Oct 2014 1,460.71 +39.15 +2.75%
.XAL AMEX Airline Index 300 TO 395 21 Oct 2014 81.84 +2.67 +3.37%
.MXX MXSE IPC View 21 Oct 2014 43,630.58 +416.68 +0.96%

All European Indices

Data as of 22 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:53am EDT 156.74 -0.53 -0.34%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:52am EDT 350.24 -0.40 -0.11%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:53am EDT 122.12 -0.18 -0.15%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:53am EDT 145.54 +0.03 +0.02%
.TRXFLDFRP Thomson Reuters Equity France Index 4:53am EDT 130.09 -0.10 -0.08%
.FTSE FTSE 100 Index View 5:11am EDT 6,359.66 -12.67 -0.20%
.GDAXI DAX Index View 5:09am EDT 8,896.17 +9.21 +0.10%
.FCHI CAC 40 Index View 5:10am EDT 4,075.57 -5.67 -0.14%
.SSMI SMI Index View 5:08am EDT 8,411.56 +6.75 +0.08%
.SMSI Madrid General Index 5:10am EDT 1,031.31 -3.27 -0.32%
.OMXSPI OMX Stockholm All Share Index 4:53am EDT 428.32 +0.83 +0.19%
.OMXHPI OMX Helsinki All Share Index 4:51am EDT 7,333.02 -1.58 -0.02%
.OMXC20 OMX Copenhagen 20 Index 4:54am EDT 720.82 +1.86 +0.26%
.OSEAX Oslo Exchange All-share Index 5:09am EDT 622.64 -3.09 -0.49%
.ISEQ ISEQ Overall Index 5:07am EDT 4,676.88 +32.04 +0.69%
.AEX AEX Amsterdam Index View 5:08am EDT 393.67 -0.82 -0.21%
.BFX Bell 20 Index View 5:08am EDT 3,032.34 +0.89 +0.03%
.IBEX Ibex 35 Index View 5:13am EDT 10,135.70 -16.40 -0.16%
.BVLG PSI General 5:08am EDT 2,318.87 -15.60 -0.67%
.STOXX50 STOXX 50 View 5:08am EDT 2,879.39 -12.21 -0.42%

Asia/Pacific Indices

Data as of 22 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 108.32 +2.69 +2.55%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 262.51 +3.35 +1.29%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 4:53am EDT 854.16 +7.85 +0.93%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,195.77 +391.49 +2.64%
.HSI Hang Seng Index View 4:01am EDT 23,403.97 +315.39 +1.37%
.AORD ASX All Ordinaries Index 3:40am EDT 5,373.29 +60.83 +1.15%
.KS11 KOSPI Index 5:02am EDT 1,936.97 +21.69 +1.13%
.FTSTI Straits Times Index 21 Oct 2014 3,202.74 +21.69 +0.68%
.SETI SET Composite Index 5:22am EDT 1,530.73 +4.59 +0.30%
.JKSE Jakarta Composite 4:50am EDT 5,069.38 +40.03 +0.80%
.PSI PSE Composite Index 3:44am EDT 7,154.22 +86.19 +1.22%
.KSE Karachi SE 100 Index 5:08am EDT 29,981.50 +287.23 +0.97%
.SSEC Shanghai Composite Index 3:22am EDT 2,326.55 -13.10 -0.56%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,748.83 +94.19 +1.09%
.BSESN Bombay Sensitive 30 index 5:11am EDT 26,763.71 +188.06 +0.71%
.HNX30 HNX 30 Index 3:45am EDT 177.27 +3.92 +2.26%

Africa/Middle East Indices

Data as of 22 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:53am EDT 291.26 -0.31 -0.11%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:54am EDT 713.12 +0.98 +0.14%
.JALSH JSE All Share Index 5:08am EDT 48,509.10 -21.37 -0.04%
.TA100 TA 100 Index 4:53am EDT 1,291.29 +4.25 +0.33%
.XU100 ISE National 100 Index 5:11am EDT 77,657.57 +11.98 +0.02%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.45 $0.23
100 OZ GOLD MAR4 $1,243.90 $5.70