Index Detail:Inter@ctive Week Internet Index ADJ

INDEX
 

All American Indices

Data as of 29 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2:04pm EDT 18,045.98 -80.14 -0.44%
.IXIC Nasdaq Composite Index View 2:07pm EDT 5,085.46 -12.52 -0.25%
.NYA NYSE Composite Index 2:06pm EDT 11,081.10 -51.65 -0.46%
.TRXFLDUSP Thomson Reuters Equity US Index 1:51pm EDT 191.92 -0.44 -0.23%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1:50pm EDT 281.25 -1.24 -0.44%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1:51pm EDT 305.48 -2.28 -0.74%
.NIN NYSE International 100 Index 2:06pm EDT 5,544.08 -43.40 -0.78%
.NTM NYSE TMT Index 2:06pm EDT 7,844.55 -42.24 -0.54%
.NUS NYSE US 100 Index 2:06pm EDT 8,628.59 -37.07 -0.43%
.NWL NYSE World Leaders Index 2:06pm EDT 7,422.69 -41.04 -0.55%
.GSPTSE S&P/TSX Composite Index View 2:06pm EDT 15,025.76 -81.24 -0.54%
.XAX AMEX Composite Index View 2:06pm EDT 2,428.49 -22.50 -0.92%
.NWX AMEX Network Index 2:06pm EDT 393.87 +0.21 +0.05%
.XMI AMEX Major Market Index 905 to 1000 2:06pm EDT 1,872.98 -9.21 -0.49%
.XOI AMEX Oil Index 2:06pm EDT 1,344.29 +1.31 +0.10%
.XAL AMEX Airline Index 300 TO 395 2:06pm EDT 95.05 +0.60 +0.63%
.MXX MXSE IPC View 2:01pm EDT 44,830.91 +23.60 +0.05%

All European Indices

Data as of 29 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 166.99 -1.99 -1.18%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 318.38 -0.07 -0.02%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:28pm EDT 136.97 -1.04 -0.75%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EDT 183.50 -3.93 -2.10%
.TRXFLDFRP Thomson Reuters Equity France Index 12:16pm EDT 161.95 -3.76 -2.27%
.FTSE FTSE 100 Index 11:35am EDT 6,984.43 -56.49 -0.80%
.GDAXI DAX Index View 11:45am EDT 11,413.82 -263.75 -2.26%
.FCHI CAC 40 Index 12:00pm EDT 5,007.89 -129.94 -2.53%
.SSMI SMI Index View 11:32am EDT 9,237.79 -156.46 -1.67%
.SMSI Madrid General Index 11:38am EDT 1,137.01 -16.01 -1.39%
.OMXSPI OMX Stockholm All Share Index 11:35am EDT 539.55 -6.79 -1.24%
.OMXHPI OMX Helsinki All Share Index 11:35am EDT 8,610.91 -111.73 -1.28%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 981.80 -11.91 -1.20%
.OSEAX Oslo Exchange All-share Index 11:28am EDT 694.70 +0.35 +0.05%
.ISEQ ISEQ Overall Index 12:00pm EDT 6,274.60 -87.53 -1.38%
.AEX AEX Amsterdam Index View 12:00pm EDT 493.56 -8.68 -1.73%
.BFX Bell 20 Index 12:00pm EDT 3,708.66 -44.96 -1.20%
.IBEX Ibex 35 Index 11:38am EDT 11,217.60 -165.20 -1.45%
.BVLG PSI General 12:00pm EDT 2,674.26 -35.65 -1.32%
.STOXX50 STOXX 50 View 11:50am EDT 3,444.36 -62.87 -1.79%

Asia/Pacific Indices

Data as of 29 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 146.15 +0.03 +0.02%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 316.35 -0.49 -0.16%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 937.70 +11.66 +1.26%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,563.15 +11.69 +0.06%
.HSI Hang Seng Index View 4:01am EDT 27,424.19 -30.12 -0.11%
.AORD ASX All Ordinaries Index 3:40am EDT 5,774.95 +60.30 +1.06%
.KS11 KOSPI Index 5:03am EDT 2,114.80 +3.91 +0.19%
.FTSTI Straits Times Index 5:10am EDT 3,392.11 -25.66 -0.75%
.SETI SET Composite Index 5:59am EDT 1,496.05 +2.44 +0.16%
.JKSE Jakarta Composite 5:00am EDT 5,216.38 -21.02 -0.40%
.PSI PSE Composite Index 3:44am EDT 7,580.46 +75.43 +1.01%
.KSE Karachi SE 100 Index 7:41am EDT 33,056.79 +293.31 +0.90%
.SSEC Shanghai Composite Index 3:29am EDT 4,613.19 -7.08 -0.15%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,701.07 -11.77 -0.12%
.BSESN Bombay Sensitive 30 index 9:00am EDT 27,828.44 +321.73 +1.17%
.HNX30 HNX 30 Index 3:46am EDT 158.01 -0.97 -0.61%

Africa/Middle East Indices

Data as of 29 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EDT 290.74 -1.72 -0.59%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:48am EDT 790.87 -8.24 -1.03%
.JALSH JSE All Share Index 11:00am EDT 52,270.86 -539.50 -1.02%
.TA100 TA 100 Index 28 May 2015 1,454.51 -7.91 -0.54%
.XU100 ISE National 100 Index 10:54am EDT 82,981.15 -588.47 -0.70%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Genetic glitch can predict response to new class of cancer drugs

CHICAGO, May 29 - Patients with colon and other cancers who have a specific defect in genes needed for DNA repair are far more likely to respond to a new class of drugs such as Merck & Co's Keytruda, which enlist the immune system to attack tumors, a new study has shown.

Symbol Last Net Change
BRENT CRUDE $65.68 $3.10
100 OZ GOLD MAR4 $1,190.40 $2.30
Currency
UK £ inUSD =1.5296
Euro inUSD =1.0987
¥en inUSD =0.0081