Index Detail:Inter@ctive Week Internet Index ADJ

 
INDEX
 

All American Indices

Data as of 23 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Apr 2014 16,514.37 +65.12 +0.40%
.IXIC Nasdaq Composite Index View 22 Apr 2014 4,161.46 +39.91 +0.97%
.NYA NYSE Composite Index 22 Apr 2014 10,599.02 +39.67 +0.38%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Apr 2014 171.52 +0.88 +0.52%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Apr 2014 273.73 +1.21 +0.44%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Apr 2014 371.26 -2.00 -0.54%
.NIN NYSE International 100 Index 22 Apr 2014 5,765.38 +17.81 +0.31%
.NTM NYSE TMT Index 22 Apr 2014 7,210.60 +15.76 +0.22%
.NUS NYSE US 100 Index 22 Apr 2014 8,009.01 +17.52 +0.22%
.NWL NYSE World Leaders Index 22 Apr 2014 7,175.06 +18.10 +0.25%
.GSPTSE S&P/TSX Composite Index View 22 Apr 2014 14,555.97 +62.29 +0.43%
.XAX AMEX Composite Index View 22 Apr 2014 2,615.32 +6.25 +0.24%
.NWX AMEX Network Index 22 Apr 2014 337.95 +3.98 +1.19%
.XMI AMEX Major Market Index 905 to 1000 22 Apr 2014 1,842.82 +1.19 +0.06%
.XOI AMEX Oil Index 22 Apr 2014 1,588.65 -2.67 -0.17%
.XAL AMEX Airline Index 300 TO 395 22 Apr 2014 79.67 +0.69 +0.88%
.QQV QQQ Volatility Index 22 Apr 2014 14.43 -0.56 -3.74%
.MXX MXSE IPC View 22 Apr 2014 40,468.20 -185.87 -0.46%

All European Indices

Data as of 23 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:32am EDT 180.99 +0.31 +0.17%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 22 Apr 2014 363.11 -0.42 -0.12%
.TRXFLDGBP Thomson Reuters Equity UK Index 22 Apr 2014 128.84 +1.20 +0.94%
.TRXFLDDEP Thomson Reuters Equity Germany Index 22 Apr 2014 160.00 +3.12 +1.99%
.TRXFLDFRP Thomson Reuters Equity France Index 22 Apr 2014 143.62 +1.73 +1.22%
.FTSE FTSE 100 Index View 22 Apr 2014 6,681.76 +56.51 +0.85%
.GDAXI DAX Index View 22 Apr 2014 9,600.09 +190.38 +2.02%
.FCHI CAC 40 Index View 22 Apr 2014 4,484.21 +52.40 +1.18%
.SSMI SMI Index View 22 Apr 2014 8,461.30 +86.22 +1.03%
.SMSI Madrid General Index 22 Apr 2014 1,067.76 +14.72 +1.40%
.OMXSPI OMX Stockholm All Share Index 22 Apr 2014 441.90 +8.33 +1.92%
.OMXHPI OMX Helsinki All Share Index 22 Apr 2014 7,354.24 +116.04 +1.60%
.OMXC20 OMX Copenhagen 20 Index 22 Apr 2014 702.30 +20.35 +2.98%
.OSEAX Oslo Exchange All-share Index 22 Apr 2014 624.74 +10.01 +1.63%
.ISEQ ISEQ Overall Index 22 Apr 2014 4,989.04 +82.26 +1.68%
.AEX AEX Amsterdam Index View 22 Apr 2014 398.30 +1.54 +0.39%
.BFX Bell 20 Index View 22 Apr 2014 3,145.54 +33.11 +1.06%
.IBEX Ibex 35 Index View 22 Apr 2014 10,437.80 +145.40 +1.41%
.BVLG PSI General 22 Apr 2014 3,095.78 +40.68 +1.33%
.STOXX50 STOXX 50 View 22 Apr 2014 2,957.04 +37.22 +1.27%

Asia/Pacific Indices

Data as of 23 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:30am EDT 102.58 +0.97 +0.95%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:32am EDT 255.85 -1.55 -0.60%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 2:31am EDT 715.86 +3.59 +0.50%
.N225 Nikkei Stock Average 225 View 2:28am EDT 14,546.27 +157.50 +1.09%
.HSI Hang Seng Index View 2:48am EDT 22,542.49 -188.19 -0.83%
.AORD ASX All Ordinaries Index 2:17am EDT 5,502.20 +35.06 +0.64%
.KS11 KOSPI Index 2:02am EDT 2,000.37 -3.85 -0.19%
.FTSTI Straits Times Index 2:48am EDT 3,252.28 -25.25 -0.77%
.JKSE Jakarta Composite 2:33am EDT 4,893.77 -4.43 -0.09%
.PSI PSE Composite Index 2:48am EDT 6,771.64 -13.31 -0.20%
.KSE Karachi SE 100 Index 2:48am EDT 29,112.87 -78.97 -0.27%
.SSEC Shanghai Composite Index 2:48am EDT 2,067.04 -5.80 -0.28%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,956.92 -17.79 -0.20%
.BSESN Bombay Sensitive 30 index 2:48am EDT 22,888.43 +130.06 +0.57%

Africa/Middle East Indices

Data as of 23 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 22 Apr 2014 295.13 -0.96 -0.32%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 22 Apr 2014 691.31 +2.34 +0.34%
.JALSH JSE All Share Index 22 Apr 2014 48,643.31 +281.09 +0.58%
.TA100 TA 100 Index 22 Apr 2014 1,281.20 +19.35 +1.53%
.XU100 ISE National 100 Index 22 Apr 2014 73,170.03 -276.66 -0.38%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Amec says trading in line, warns on currency

LONDON, April 23 - British engineering firm Amec said on Wednesday it was on track to meet expectations, although the strengthening of the pound against North American currencies would hit earnings.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.19 $-0.08
100 OZ GOLD MAR4 $1,284.30 $3.70