Index Detail:Inter@ctive Week Internet Index ADJ

INDEX
 

All American Indices

Data as of 28 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 12:57pm EST 17,453.74 +66.53 +0.38%
.IXIC Nasdaq Composite Index View 12:57pm EST 4,711.26 +29.76 +0.64%
.NYA NYSE Composite Index 12:58pm EST 10,755.16 -26.67 -0.25%
.TRXFLDUSP Thomson Reuters Equity US Index 12:40pm EST 183.90 +0.23 +0.12%
.TRXFLDCAP Thomson Reuters Equity Canada Index 12:41pm EST 276.06 -1.37 -0.49%
.TRXFLDLAPU Thomson Reuters Equity Latin America 12:41pm EST 323.77 -3.16 -0.97%
.NIN NYSE International 100 Index 12:58pm EST 5,327.14 -22.04 -0.41%
.NTM NYSE TMT Index 12:56pm EST 7,592.11 +10.66 +0.14%
.NUS NYSE US 100 Index 12:58pm EST 8,363.07 -12.01 -0.14%
.NWL NYSE World Leaders Index 12:56pm EST 7,176.62 -12.90 -0.18%
.GSPTSE S&P/TSX Composite Index View 12:57pm EST 14,766.16 -67.72 -0.46%
.XAX AMEX Composite Index View 12:56pm EST 2,475.30 -8.84 -0.36%
.NWX AMEX Network Index 26 Jan 2015 349.23 -2.06 -0.59%
.XMI AMEX Major Market Index 905 to 1000 26 Jan 2015 1,864.47 -2.55 -0.14%
.XOI AMEX Oil Index 12:56pm EST 1,313.42 -22.09 -1.65%
.XAL AMEX Airline Index 300 TO 395 12:56pm EST 106.52 -0.37 -0.35%
.MXX MXSE IPC View 12:52pm EST 42,448.12 -179.70 -0.42%

All European Indices

Data as of 28 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:28pm EST 159.61 -0.39 -0.24%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EST 346.29 -3.75 -1.07%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:22pm EST 131.68 +0.42 +0.32%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:30pm EST 175.52 +0.93 +0.53%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EST 148.44 -0.29 -0.19%
.FTSE FTSE 100 Index 11:35am EST 6,825.94 +14.33 +0.21%
.GDAXI DAX Index View 11:45am EST 10,710.97 +82.39 +0.78%
.FCHI CAC 40 Index 12:00pm EST 4,610.94 -13.27 -0.29%
.SSMI SMI Index View 11:31am EST 8,311.55 -91.27 -1.09%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 11:36am EST 503.70 +8.15 +1.64%
.OMXHPI OMX Helsinki All Share Index 11:35am EST 8,569.67 +101.39 +1.20%
.OMXC20 OMX Copenhagen 20 Index 11:05am EST 815.19 +6.84 +0.85%
.OSEAX Oslo Exchange All-share Index 10:46am EST 639.74 +1.31 +0.21%
.ISEQ ISEQ Overall Index 12:00pm EST 5,508.09 -33.52 -0.60%
.AEX AEX Amsterdam Index View 12:00pm EST 452.30 -2.16 -0.48%
.BFX Bell 20 Index 12:00pm EST 3,541.21 +10.41 +0.29%
.IBEX Ibex 35 Index 5 Dec 2014 10,900.70 -- --%
.BVLG PSI General 12:00pm EST 2,295.59 -33.31 -1.43%
.STOXX50 STOXX 50 View 11:50am EST 3,224.37 -9.48 -0.29%

Asia/Pacific Indices

Data as of 28 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 27 Jan 2015 125.53 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 27 Jan 2015 275.82 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 27 Jan 2015 966.49 -- --%
.N225 Nikkei Stock Average 225 View 1:28am EST 17,795.73 +27.43 +0.15%
.HSI Hang Seng Index View 3:01am EST 24,861.81 +54.53 +0.22%
.AORD ASX All Ordinaries Index 1:40am EST 5,516.56 +5.09 +0.09%
.KS11 KOSPI Index 4:02am EST 1,961.58 +9.18 +0.47%
.FTSTI Straits Times Index 4:09am EST 3,419.15 +6.95 +0.20%
.SETI SET Composite Index 4:51am EST 1,592.81 +3.00 +0.19%
.JKSE Jakarta Composite 4:11am EST 5,268.85 -8.30 -0.16%
.PSI PSE Composite Index 2:44am EST 7,661.18 +30.61 +0.40%
.KSE Karachi SE 100 Index 5:42am EST 34,386.86 -151.59 -0.44%
.SSEC Shanghai Composite Index 2:26am EST 3,306.54 -46.42 -1.38%
.TWII Taiwan SE Weighted Index 12:33am EST 9,510.92 -10.67 -0.11%
.BSESN Bombay Sensitive 30 index 8:00am EST 29,559.18 -11.86 -0.04%
.HNX30 HNX 30 Index 2:45am EST 168.28 +2.34 +1.41%

Africa/Middle East Indices

Data as of 28 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EST 310.47 +2.86 +0.93%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:46am EST 798.40 +7.20 +0.91%
.JALSH JSE All Share Index 10:00am EST 51,200.57 +489.48 +0.97%
.TA100 TA 100 Index 10:13am EST 1,277.50 -2.00 -0.16%
.XU100 ISE National 100 Index 10:54am EST 90,341.63 -808.41 -0.89%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Deloitte retains top spot among "Big Four" accountants-survey

LONDON, Jan 28 - Deloitte has retained top spot among the world's "Big Four" accountants, a survey showed on Wednesday, noting those leading firms had so far retained their grip on the audit market in the face of regulatory changes designed to boost competition.

Symbol Last Net Change
BRENT CRUDE $48.78 $-0.82
100 OZ GOLD MAR4 $1,286.60 $-5.10