Index Detail:Inter@ctive Week Internet Index ADJ

INDEX
 

All American Indices

Data as of 24 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 Oct 2014 16,677.90 +216.58 +1.32%
.IXIC Nasdaq Composite Index View 23 Oct 2014 4,452.79 -- --%
.NYA NYSE Composite Index 23 Oct 2014 10,519.28 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Oct 2014 176.61 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Oct 2014 272.29 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Oct 2014 355.27 -- --%
.NIN NYSE International 100 Index 23 Oct 2014 5,477.73 -- --%
.NTM NYSE TMT Index 23 Oct 2014 7,276.25 -- --%
.NUS NYSE US 100 Index 23 Oct 2014 8,101.88 -- --%
.NWL NYSE World Leaders Index 23 Oct 2014 7,094.99 -- --%
.GSPTSE S&P/TSX Composite Index View 23 Oct 2014 14,486.83 -- --%
.XAX AMEX Composite Index View 23 Oct 2014 2,502.54 -- --%
.NWX AMEX Network Index 23 Oct 2014 311.14 -- --%
.XMI AMEX Major Market Index 905 to 1000 23 Oct 2014 1,806.75 -- --%
.XOI AMEX Oil Index 23 Oct 2014 1,458.02 -- --%
.XAL AMEX Airline Index 300 TO 395 23 Oct 2014 82.34 -- --%
.MXX MXSE IPC View 23 Oct 2014 43,691.06 -- --%

All European Indices

Data as of 24 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:41am EDT 158.90 -0.26 -0.16%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5:38am EDT 355.76 +1.59 +0.45%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:38am EDT 122.84 -0.27 -0.22%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:39am EDT 147.97 -0.17 -0.12%
.TRXFLDFRP Thomson Reuters Equity France Index 5:39am EDT 132.11 -0.46 -0.35%
.FTSE FTSE 100 Index View 5:56am EDT 6,402.49 -16.66 -0.26%
.GDAXI DAX Index View 5:55am EDT 9,025.24 -22.07 -0.24%
.FCHI CAC 40 Index View 5:58am EDT 4,138.59 -19.09 -0.46%
.SSMI SMI Index View 5:55am EDT 8,524.81 -21.27 -0.25%
.SMSI Madrid General Index 6:00am EDT 1,053.18 +0.40 +0.04%
.OMXSPI OMX Stockholm All Share Index 5:39am EDT 437.83 +0.72 +0.16%
.OMXHPI OMX Helsinki All Share Index 5:39am EDT 7,440.26 -43.09 -0.58%
.OMXC20 OMX Copenhagen 20 Index 5:40am EDT 736.30 -2.34 -0.32%
.OSEAX Oslo Exchange All-share Index 5:56am EDT 630.84 -0.53 -0.08%
.ISEQ ISEQ Overall Index 5:55am EDT 4,699.60 +3.62 +0.08%
.AEX AEX Amsterdam Index View 5:55am EDT 394.98 -1.91 -0.48%
.BFX Bell 20 Index View 5:56am EDT 3,064.71 -6.70 -0.22%
.IBEX Ibex 35 Index View 6:01am EDT 10,333.40 -0.30 --%
.BVLG PSI General 5:56am EDT 2,338.25 -16.10 -0.68%
.STOXX50 STOXX 50 View 5:56am EDT 2,921.79 -8.75 -0.30%

Asia/Pacific Indices

Data as of 24 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 108.85 +0.84 +0.78%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 261.28 -0.37 -0.14%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 23 Oct 2014 859.30 +4.15 +0.49%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,291.64 +152.68 +1.01%
.HSI Hang Seng Index View 4:01am EDT 23,302.20 -30.98 -0.13%
.AORD ASX All Ordinaries Index 3:40am EDT 5,399.31 +29.36 +0.55%
.KS11 KOSPI Index 5:02am EDT 1,925.69 -5.96 -0.31%
.FTSTI Straits Times Index 5:10am EDT 3,222.55 -13.95 -0.43%
.SETI SET Composite Index 5:59am EDT 1,539.91 +7.19 +0.47%
.JKSE Jakarta Composite 5:00am EDT 5,073.07 -30.45 -0.60%
.PSI PSE Composite Index 3:44am EDT 7,103.55 -12.58 -0.18%
.KSE Karachi SE 100 Index 5:56am EDT 30,189.60 +164.47 +0.55%
.SSEC Shanghai Composite Index 3:20am EDT 2,302.28 -0.14 -0.01%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,646.01 -85.06 -0.97%
.BSESN Bombay Sensitive 30 index 23 Oct 2014 26,851.05 +63.82 +0.24%
.HNX30 HNX 30 Index 3:45am EDT 173.39 -0.82 -0.47%

Africa/Middle East Indices

Data as of 24 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:39am EDT 291.39 -0.54 -0.19%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:39am EDT 708.91 -1.41 -0.20%
.JALSH JSE All Share Index 5:55am EDT 47,977.67 -126.99 -0.26%
.TA100 TA 100 Index 23 Oct 2014 1,292.76 +3.42 +0.27%
.XU100 ISE National 100 Index 5:50am EDT 79,565.28 +70.54 +0.09%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Apple CEO says had "very open" privacy talks in China - Xinhua

BEIJING, Oct 24 - Apple Inc Chief Executive Tim Cook was quoted on Friday as saying he had "very open" talks on privacy and security with a senior Chinese official, days after a web monitoring group linked the government to a hack into Apple's iCloud service in China.

Symbol Last Net Change
BRENT CRUDE $86.02 $-0.81
100 OZ GOLD MAR4 $1,232.40 $3.90