Edition:
United States

Index Detail: Inter@ctive Week Internet Index ADJ

INDEX
 

All American Indices

Data as of 22 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:46pm EDT 20,894.83 +89.99 +0.43%
.IXIC Nasdaq Composite Index View 5:15pm EDT 6,133.62 +49.92 +0.82%
.NYA NYSE Composite Index 5:59pm EDT 11,585.21 +42.52 +0.37%
.TRXFLDUSP Thomson Reuters Equity US Index 6:09pm EDT 213.11 +1.16 +0.55%
.TRXFLDCAP Thomson Reuters Equity Canada Index 6:11pm EDT 290.02 +0.00 +0.00%
.TRXFLDLAPU Thomson Reuters Equity Latin America 6:06pm EDT 304.44 -3.85 -1.25%
.NIN NYSE International 100 Index 5:59pm EDT 5,331.24 +12.01 +0.23%
.NTM NYSE TMT Index 5:59pm EDT 8,169.09 +38.22 +0.47%
.NUS NYSE US 100 Index 5:59pm EDT 9,263.13 +29.96 +0.32%
.NWL NYSE World Leaders Index 5:59pm EDT 7,681.71 +22.29 +0.29%
.GSPTSE S&P/TSX Composite Index View 19 May 2017 15,458.46 +181.26 +1.19%
.XAX AMEX Composite Index View 5:59pm EDT 2,609.47 +13.18 +0.51%
.NWX AMEX Network Index 5:59pm EDT 442.52 +6.29 +1.44%
.XMI AMEX Major Market Index 905 to 1000 5:59pm EDT 2,118.37 +8.30 +0.39%
.XOI AMEX Oil Index 5:59pm EDT 1,161.87 -1.08 -0.09%
.XAL AMEX Airline Index 300 TO 395 5:59pm EDT 112.28 +0.24 +0.21%
.MXX MXSE IPC View 4:27pm EDT 48,943.46 -124.01 -0.25%

All European Indices

Data as of 22 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:16pm EDT 174.31 +0.45 +0.26%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:24pm EDT 294.62 +3.77 +1.30%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:12pm EDT 146.95 +0.31 +0.21%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:11pm EDT 196.21 -0.21 -0.11%
.TRXFLDFRP Thomson Reuters Equity France Index 2:13pm EDT 175.48 -0.18 -0.10%
.FTSE FTSE 100 Index 11:35am EDT 7,496.34 +25.63 +0.34%
.GDAXI DAX Index View 11:45am EDT 12,619.46 -19.23 -0.15%
.FCHI CAC 40 Index 12:00pm EDT 5,322.88 -1.52 -0.03%
.SSMI SMI Index View 1:31pm EDT 9,084.78 +62.27 +0.69%
.SMSI Madrid General Index 11:44am EDT 1,082.81 -5.01 -0.46%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 582.78 +0.25 +0.04%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 9,601.54 +14.39 +0.15%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 988.02 +6.84 +0.70%
.OSEAX Oslo Exchange All-share Index 10:39am EDT 797.10 +1.24 +0.16%
.ISEQ ISEQ Overall Index 2:00pm EDT 6,928.28 -2.48 -0.04%
.AEX AEX Amsterdam Index View 12:00pm EDT 527.85 +0.93 +0.18%
.BFX Bell 20 Index 12:00pm EDT 3,895.83 -53.61 -1.36%
.IBEX Ibex 35 Index 11:38am EDT 10,793.40 -42.00 -0.39%
.BVLG PSI General 11:59am EDT 2,856.51 +5.53 +0.19%
.STOXX50 STOXX 50 View 11:50am EDT 3,232.29 -3.63 -0.11%

Asia/Pacific Indices

Data as of 22 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:42am EDT 137.35 +0.64 +0.47%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:44am EDT 275.85 +2.29 +0.84%
.TRXFLDINP Thomson Reuters Equity India Index 7:42am EDT 1,128.90 -3.80 -0.34%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,678.28 -- --%
.HSI Hang Seng Index View 4:08am EDT 25,391.34 -- --%
.AORD ASX All Ordinaries Index 3:35am EDT 5,811.24 -- --%
.KS11 KOSPI Index 5:03am EDT 2,304.03 -- --%
.SETI SET Composite Index 5:55am EDT 1,557.73 +8.09 +0.52%
.JKSE Jakarta Composite 5:00am EDT 5,749.44 -- --%
.PSI PSE Composite Index 3:20am EDT 7,806.57 -- --%
.KSE Karachi SE 100 Index 6:42am EDT 51,373.51 +631.48 +1.24%
.SSEC Shanghai Composite Index 3:09am EDT 3,075.68 -- --%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,997.26 -- --%
.BSESN S&P BSE Sensex 8:05am EDT 30,570.97 +106.05 +0.35%
.HNX30 HNX 30 Index 21 May 2017 173.83 +1.36 +0.79%

Africa/Middle East Indices

Data as of 22 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:51pm EDT 277.24 +0.65 +0.24%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:41pm EDT 831.69 +2.68 +0.32%
.JALSH JSE All Share Index 11:00am EDT 54,517.06 +89.76 +0.16%
.XU100 ISE National 100 Index 11:10am EDT 96,400.03 +1,252.69 +1.32%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $53.87 $0.00
COMEX 100oz Gold $1,260.70 $0.00