Index Detail:Inter@ctive Week Internet Index ADJ

INDEX
 

All American Indices

Data as of 26 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 24 Apr 2015 18,080.14 +21.45 +0.12%
.IXIC Nasdaq Composite Index View 24 Apr 2015 5,092.08 +36.02 +0.71%
.NYA NYSE Composite Index 24 Apr 2015 11,192.93 +1.45 +0.01%
.TRXFLDUSP Thomson Reuters Equity US Index 24 Apr 2015 192.42 +0.28 +0.14%
.TRXFLDCAP Thomson Reuters Equity Canada Index 24 Apr 2015 288.28 +0.27 +0.09%
.TRXFLDLAPU Thomson Reuters Equity Latin America 24 Apr 2015 330.85 +4.90 +1.50%
.NIN NYSE International 100 Index 24 Apr 2015 5,704.89 +22.24 +0.39%
.NTM NYSE TMT Index 24 Apr 2015 7,940.11 +4.94 +0.06%
.NUS NYSE US 100 Index 24 Apr 2015 8,601.37 -13.66 -0.16%
.NWL NYSE World Leaders Index 24 Apr 2015 7,482.61 +2.75 +0.04%
.GSPTSE S&P/TSX Composite Index View 24 Apr 2015 15,408.33 +15.98 +0.10%
.XAX AMEX Composite Index View 24 Apr 2015 2,541.03 -9.49 -0.37%
.NWX AMEX Network Index 24 Apr 2015 384.10 -1.66 -0.43%
.XMI AMEX Major Market Index 905 to 1000 24 Apr 2015 1,891.12 +5.72 +0.30%
.XOI AMEX Oil Index 24 Apr 2015 1,426.18 -4.68 -0.33%
.XAL AMEX Airline Index 300 TO 395 24 Apr 2015 105.14 +2.01 +1.95%
.MXX MXSE IPC View 24 Apr 2015 45,773.31 +354.48 +0.78%

All European Indices

Data as of 26 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 24 Apr 2015 169.65 +0.98 +0.58%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 24 Apr 2015 325.56 +2.50 +0.77%
.TRXFLDGBP Thomson Reuters Equity UK Index 24 Apr 2015 137.58 +0.39 +0.29%
.TRXFLDDEP Thomson Reuters Equity Germany Index 24 Apr 2015 192.27 +0.98 +0.51%
.TRXFLDFRP Thomson Reuters Equity France Index 24 Apr 2015 167.35 +0.67 +0.40%
.FTSE FTSE 100 Index 24 Apr 2015 7,070.70 +17.03 +0.24%
.GDAXI DAX Index View 24 Apr 2015 11,810.85 +87.27 +0.74%
.FCHI CAC 40 Index 24 Apr 2015 5,201.45 +22.54 +0.44%
.SSMI SMI Index View 24 Apr 2015 9,302.12 -36.13 -0.39%
.SMSI Madrid General Index 24 Apr 2015 1,166.16 +7.21 +0.62%
.OMXSPI OMX Stockholm All Share Index 24 Apr 2015 557.31 +3.11 +0.56%
.OMXHPI OMX Helsinki All Share Index 24 Apr 2015 9,035.85 +45.44 +0.51%
.OMXC20 OMX Copenhagen 20 Index 24 Apr 2015 995.01 +9.97 +1.01%
.OSEAX Oslo Exchange All-share Index 24 Apr 2015 703.84 +1.23 +0.18%
.ISEQ ISEQ Overall Index 24 Apr 2015 6,298.36 +33.37 +0.53%
.AEX AEX Amsterdam Index View 24 Apr 2015 504.01 +1.01 +0.20%
.BFX Bell 20 Index 24 Apr 2015 3,800.13 +13.85 +0.37%
.IBEX Ibex 35 Index 24 Apr 2015 11,505.40 +79.60 +0.70%
.BVLG PSI General 24 Apr 2015 2,691.12 +27.34 +1.03%
.STOXX50 STOXX 50 View 24 Apr 2015 3,545.14 +6.79 +0.19%

Asia/Pacific Indices

Data as of 26 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 24 Apr 2015 141.53 -0.52 -0.36%
.TRXFLDHKP Thomson Reuters Equity HK Index 24 Apr 2015 321.77 +2.01 +0.63%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 24 Apr 2015 918.15 -14.03 -1.50%
.N225 Nikkei Stock Average 225 View 24 Apr 2015 20,020.04 -167.61 -0.83%
.HSI Hang Seng Index View 24 Apr 2015 28,060.98 +233.28 +0.84%
.AORD ASX All Ordinaries Index 24 Apr 2015 5,906.77 +86.52 +1.49%
.KS11 KOSPI Index 24 Apr 2015 2,159.80 -13.61 -0.63%
.FTSTI Straits Times Index 24 Apr 2015 3,513.00 +10.25 +0.29%
.SETI SET Composite Index 24 Apr 2015 1,555.46 +10.62 +0.69%
.JKSE Jakarta Composite 24 Apr 2015 5,435.35 -0.85 -0.02%
.PSI PSE Composite Index 24 Apr 2015 7,947.25 +55.20 +0.70%
.KSE Karachi SE 100 Index 24 Apr 2015 33,775.12 +318.38 +0.95%
.SSEC Shanghai Composite Index 24 Apr 2015 4,394.13 -20.38 -0.46%
.TWII Taiwan SE Weighted Index 24 Apr 2015 9,913.28 +115.79 +1.18%
.BSESN Bombay Sensitive 30 index 24 Apr 2015 27,437.94 -297.08 -1.07%
.HNX30 HNX 30 Index 24 Apr 2015 157.81 +0.61 +0.39%

Africa/Middle East Indices

Data as of 26 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 24 Apr 2015 310.55 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 24 Apr 2015 853.01 +4.12 +0.49%
.JALSH JSE All Share Index 24 Apr 2015 55,188.34 +501.80 +0.92%
.TA100 TA 100 Index 7:01am EDT 1,470.78 -0.51 -0.03%
.XU100 ISE National 100 Index 24 Apr 2015 85,551.31 +1,770.96 +2.11%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

GLOBAL ECONOMY WEEKAHEAD-More central banks meet, but ability to pilot economies in doubt

LONDON, April 26 - Most central banks have been easing policy since the start of the year and are set to do more, but it still isn't clear whether that new activism, which has pushed stock markets to record highs, will help the global economy much.

Symbol Last Net Change
BRENT CRUDE $65.49 $0.64
100 OZ GOLD MAR4 $1,176.80 $-19.20