Index Detail:Inter@ctive Week Internet Index ADJ

INDEX
 

All American Indices

Data as of 29 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11:08am EST 17,175.32 -16.05 -0.09%
.IXIC Nasdaq Composite Index View 11:07am EST 4,612.00 -26.00 -0.56%
.NYA NYSE Composite Index 11:07am EST 10,555.92 -47.94 -0.45%
.TRXFLDUSP Thomson Reuters Equity US Index 10:52am EST 180.18 -0.95 -0.52%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10:51am EST 269.67 -3.32 -1.22%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:51am EST 318.26 -3.97 -1.23%
.NIN NYSE International 100 Index 11:07am EST 5,247.60 -8.62 -0.16%
.NTM NYSE TMT Index 11:07am EST 7,453.19 -38.12 -0.51%
.NUS NYSE US 100 Index 11:07am EST 8,199.72 -34.91 -0.42%
.NWL NYSE World Leaders Index 11:07am EST 7,043.81 -23.63 -0.33%
.GSPTSE S&P/TSX Composite Index View 11:08am EST 14,433.05 -169.83 -1.16%
.XAX AMEX Composite Index View 11:08am EST 2,435.15 -6.37 -0.26%
.NWX AMEX Network Index 26 Jan 2015 349.23 -2.06 -0.59%
.XMI AMEX Major Market Index 905 to 1000 26 Jan 2015 1,864.47 -2.55 -0.14%
.XOI AMEX Oil Index 11:08am EST 1,269.82 -18.22 -1.41%
.XAL AMEX Airline Index 300 TO 395 11:08am EST 105.72 +1.15 +1.10%
.MXX MXSE IPC View 11:01am EST 41,822.55 -335.52 -0.80%

All European Indices

Data as of 29 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 10:51am EST 159.01 -0.60 -0.38%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 10:50am EST 341.63 -4.66 -1.34%
.TRXFLDGBP Thomson Reuters Equity UK Index 10:50am EST 131.10 -0.58 -0.44%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:51am EST 175.28 -0.23 -0.13%
.TRXFLDFRP Thomson Reuters Equity France Index 10:51am EST 148.28 -0.16 -0.11%
.FTSE FTSE 100 Index 11:08am EST 6,787.96 -37.98 -0.56%
.GDAXI DAX Index View 11:06am EST 10,700.27 -10.70 -0.10%
.FCHI CAC 40 Index 11:07am EST 4,613.06 +2.12 +0.05%
.SSMI SMI Index View 11:08am EST 8,391.96 +80.41 +0.97%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 11:07am EST 505.52 +1.82 +0.36%
.OMXHPI OMX Helsinki All Share Index 11:07am EST 8,407.59 -162.08 -1.89%
.OMXC20 OMX Copenhagen 20 Index 11:05am EST 815.32 +0.14 +0.02%
.OSEAX Oslo Exchange All-share Index 10:41am EST 636.16 -3.58 -0.56%
.ISEQ ISEQ Overall Index 11:07am EST 5,498.05 -10.04 -0.18%
.AEX AEX Amsterdam Index View 11:08am EST 450.92 -1.38 -0.31%
.BFX Bell 20 Index 11:08am EST 3,540.32 -0.89 -0.03%
.IBEX Ibex 35 Index 5 Dec 2014 10,900.70 -- --%
.BVLG PSI General 11:08am EST 2,293.11 -2.48 -0.11%
.STOXX50 STOXX 50 View 11:08am EST 3,203.24 -21.13 -0.66%

Asia/Pacific Indices

Data as of 29 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 28 Jan 2015 124.11 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 28 Jan 2015 273.18 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 28 Jan 2015 969.10 -- --%
.N225 Nikkei Stock Average 225 View 1:28am EST 17,606.22 -189.51 -1.06%
.HSI Hang Seng Index View 3:01am EST 24,595.85 -265.96 -1.07%
.AORD ASX All Ordinaries Index 1:40am EST 5,532.23 +15.68 +0.28%
.KS11 KOSPI Index 4:02am EST 1,951.02 -10.56 -0.54%
.FTSTI Straits Times Index 4:09am EST 3,419.05 -0.10 +0.00%
.SETI SET Composite Index 4:47am EST 1,586.40 -6.41 -0.40%
.JKSE Jakarta Composite 4:13am EST 5,262.72 -6.13 -0.12%
.PSI PSE Composite Index 2:44am EST 7,617.30 -43.88 -0.57%
.KSE Karachi SE 100 Index 5:38am EST 34,408.73 +21.87 +0.06%
.SSEC Shanghai Composite Index 2:23am EST 3,263.73 -42.00 -1.27%
.TWII Taiwan SE Weighted Index 12:33am EST 9,426.90 -84.02 -0.88%
.BSESN Bombay Sensitive 30 index 7:51am EST 29,681.77 +122.59 +0.41%
.HNX30 HNX 30 Index 2:45am EST 168.43 +0.15 +0.09%

Africa/Middle East Indices

Data as of 29 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 10:45am EST 308.99 -1.48 -0.48%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:47am EST 794.64 -3.76 -0.47%
.JALSH JSE All Share Index 10:00am EST 50,945.56 -255.01 -0.50%
.TA100 TA 100 Index 10:14am EST 1,270.21 -7.37 -0.58%
.XU100 ISE National 100 Index 10:54am EST 88,557.78 -1,783.85 -1.97%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Conoco, Occidental slash 2015 budgets amid crude price collapse

HOUSTON, Jan 29 - ConocoPhillips and Occidental Petroleum Corp on Thursday slashed exploration spending plans for this year, as the third- and fourth-largest U.S. oil companies attempt to cope with a steep slide in crude prices.

Symbol Last Net Change
BRENT CRUDE $48.46 $-0.01
100 OZ GOLD MAR4 $1,262.20 $-23.70