Edition:
United States

Index Detail: Inter@ctive Week Internet Index ADJ

INDEX
 

All American Indices

Data as of 27 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2:56pm EDT 18,502.44 +28.69 +0.16%
.IXIC Nasdaq Composite Index View 2:57pm EDT 5,139.38 +29.33 +0.57%
.NYA NYSE Composite Index 2:55pm EDT 10,740.21 -32.78 -0.30%
.TRXFLDUSP Thomson Reuters Equity US Index 2:39pm EDT 192.31 -0.21 -0.11%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2:39pm EDT 272.88 -0.63 -0.23%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:39pm EDT 286.34 -0.58 -0.20%
.NIN NYSE International 100 Index 2:55pm EDT 4,767.58 -5.75 -0.12%
.NTM NYSE TMT Index 2:55pm EDT 7,834.25 +8.23 +0.11%
.NUS NYSE US 100 Index 2:55pm EDT 8,730.15 -17.46 -0.20%
.NWL NYSE World Leaders Index 2:55pm EDT 7,117.00 -12.56 -0.18%
.GSPTSE S&P/TSX Composite Index View 2:57pm EDT 14,531.16 -18.84 -0.13%
.XAX AMEX Composite Index View 2:55pm EDT 2,382.00 +0.28 +0.01%
.NWX AMEX Network Index 2:56pm EDT 386.36 -4.04 -1.03%
.XMI AMEX Major Market Index 905 to 1000 2:55pm EDT 1,917.15 -4.21 -0.22%
.XOI AMEX Oil Index 2:55pm EDT 1,107.27 -11.75 -1.05%
.XAL AMEX Airline Index 300 TO 395 2:55pm EDT 89.26 -0.18 -0.20%
.MXX MXSE IPC View 2:51pm EDT 46,831.67 -95.33 -0.20%

All European Indices

Data as of 27 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EDT 144.91 +0.94 +0.65%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EDT 244.07 +0.24 +0.10%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EDT 131.71 +0.72 +0.55%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:30pm EDT 165.29 +1.20 +0.73%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EDT 144.64 +1.75 +1.23%
.FTSE FTSE 100 Index 11:35am EDT 6,750.43 +26.40 +0.39%
.GDAXI DAX Index View 11:45am EDT 10,319.55 +71.79 +0.70%
.FCHI CAC 40 Index 12:00pm EDT 4,446.96 +52.19 +1.19%
.SSMI SMI Index View 11:32am EDT 8,221.33 -5.87 -0.07%
.SMSI Madrid General Index 11:38am EDT 871.85 +11.30 +1.31%
.OMXSPI OMX Stockholm All Share Index 11:35am EDT 496.44 +2.15 +0.43%
.OMXHPI OMX Helsinki All Share Index 11:35am EDT 8,421.19 +14.24 +0.17%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 989.75 -3.70 -0.37%
.OSEAX Oslo Exchange All-share Index 10:40am EDT 684.63 +1.33 +0.19%
.ISEQ ISEQ Overall Index 12:00pm EDT 5,817.98 +27.59 +0.48%
.AEX AEX Amsterdam Index View 12:00pm EDT 452.98 -1.08 -0.24%
.BFX Bell 20 Index 12:00pm EDT 3,453.66 -3.30 -0.10%
.IBEX Ibex 35 Index 11:38am EDT 8,661.40 +101.20 +1.18%
.BVLG PSI General 12:00pm EDT 2,480.78 +13.80 +0.56%
.STOXX50 STOXX 50 View 11:50am EDT 2,887.24 +6.02 +0.21%

Asia/Pacific Indices

Data as of 27 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 116.49 +1.27 +1.10%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 239.93 +0.55 +0.23%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 996.33 +3.35 +0.34%
.N225 Nikkei Stock Average 225 View 2:15am EDT 16,664.82 +281.78 +1.72%
.HSI Hang Seng Index View 4:09am EDT 22,218.99 +89.26 +0.40%
.AORD ASX All Ordinaries Index 3:40am EDT 5,615.00 +2.44 +0.04%
.KS11 KOSPI Index 5:03am EDT 2,025.05 -2.29 -0.11%
.SETI SET Composite Index 5:49am EDT 1,515.40 +10.59 +0.70%
.JKSE Jakarta Composite 5:00am EDT 5,274.36 +49.97 +0.96%
.PSI PSE Composite Index 3:20am EDT 8,100.48 +75.94 +0.95%
.KSE Karachi SE 100 Index 6:43am EDT 39,434.97 +287.64 +0.73%
.SSEC Shanghai Composite Index 3:11am EDT 2,991.12 -59.04 -1.94%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,063.39 +38.60 +0.43%
.BSESN S&P BSE Sensex 8:49am EDT 28,024.33 +47.81 +0.17%
.HNX30 HNX 30 Index 3:46am EDT 151.76 +0.34 +0.23%

Africa/Middle East Indices

Data as of 27 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:00pm EDT 264.96 +3.77 +1.44%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:00pm EDT 854.73 +4.11 +0.48%
.JALSH JSE All Share Index 11:00am EDT 53,764.26 +126.22 +0.24%
.TA100 TA 100 Index 10:14am EDT 1,274.52 -1.48 -0.12%
.XU100 ISE National 100 Index 10:40am EDT 75,075.70 +1,386.28 +1.88%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $43.61 $-1.26
100 OZ GOLD MAR4 $1,326.30 $5.90