Index Detail:Inter@ctive Week Internet Index ADJ

 
INDEX
 

All American Indices

Data as of 16 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 15 Apr 2014 16,262.56 +89.32 +0.55%
.IXIC Nasdaq Composite Index View 15 Apr 2014 4,034.16 +11.47 +0.29%
.NYA NYSE Composite Index 15 Apr 2014 10,401.98 +42.54 +0.41%
.TRXFLDUSP Thomson Reuters Equity US Index 15 Apr 2014 167.86 +1.10 +0.66%
.TRXFLDCAP Thomson Reuters Equity Canada Index 15 Apr 2014 269.02 +0.31 +0.12%
.TRXFLDLAPU Thomson Reuters Equity Latin America 15 Apr 2014 367.60 -6.57 -1.76%
.NIN NYSE International 100 Index 15 Apr 2014 5,667.26 -20.09 -0.35%
.NTM NYSE TMT Index 15 Apr 2014 7,122.49 -15.45 -0.22%
.NUS NYSE US 100 Index 15 Apr 2014 7,878.93 +58.39 +0.75%
.NWL NYSE World Leaders Index 15 Apr 2014 7,056.45 +23.60 +0.34%
.GSPTSE S&P/TSX Composite Index View 15 Apr 2014 14,303.92 +19.49 +0.14%
.XAX AMEX Composite Index View 15 Apr 2014 2,586.92 -14.41 -0.55%
.NWX AMEX Network Index 15 Apr 2014 326.68 +1.85 +0.57%
.XMI AMEX Major Market Index 905 to 1000 15 Apr 2014 1,822.55 +10.78 +0.59%
.XOI AMEX Oil Index 15 Apr 2014 1,553.82 +15.21 +0.99%
.XAL AMEX Airline Index 300 TO 395 15 Apr 2014 76.77 +0.20 +0.27%
.QQV QQQ Volatility Index 15 Apr 2014 19.67 +0.09 +0.46%
.MXX MXSE IPC View 15 Apr 2014 40,481.80 -48.89 -0.12%

All European Indices

Data as of 16 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 15 Apr 2014 175.13 -2.13 -1.20%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 15 Apr 2014 357.72 -6.91 -1.89%
.TRXFLDGBP Thomson Reuters Equity UK Index 15 Apr 2014 125.86 -0.97 -0.76%
.TRXFLDDEP Thomson Reuters Equity Germany Index 15 Apr 2014 152.97 -2.79 -1.79%
.TRXFLDFRP Thomson Reuters Equity France Index 15 Apr 2014 139.18 -1.26 -0.90%
.FTSE FTSE 100 Index View 15 Apr 2014 6,541.61 -42.15 -0.64%
.GDAXI DAX Index View 15 Apr 2014 9,173.71 -165.46 -1.77%
.FCHI CAC 40 Index View 15 Apr 2014 4,345.35 -39.21 -0.89%
.SSMI SMI Index View 15 Apr 2014 8,280.53 -32.37 -0.39%
.SMSI Madrid General Index 15 Apr 2014 1,033.55 -9.07 -0.87%
.OMXSPI OMX Stockholm All Share Index 15 Apr 2014 429.03 -5.53 -1.27%
.OMXHPI OMX Helsinki All Share Index 15 Apr 2014 7,122.38 -68.88 -0.96%
.OMXC20 OMX Copenhagen 20 Index 15 Apr 2014 669.13 -4.22 -0.63%
.OSEAX Oslo Exchange All-share Index 15 Apr 2014 609.51 +1.59 +0.26%
.ISEQ ISEQ Overall Index 15 Apr 2014 4,847.49 -48.62 -0.99%
.AEX AEX Amsterdam Index View 15 Apr 2014 392.66 -2.88 -0.73%
.BFX Bell 20 Index View 15 Apr 2014 3,047.11 -17.26 -0.56%
.IBEX Ibex 35 Index View 15 Apr 2014 10,103.50 -84.70 -0.83%
.BVLG PSI General 15 Apr 2014 2,966.55 -35.62 -1.19%
.STOXX50 STOXX 50 View 15 Apr 2014 2,879.58 -25.48 -0.88%

Asia/Pacific Indices

Data as of 16 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 15 Apr 2014 101.34 +2.05 +2.07%
.TRXFLDHKP Thomson Reuters Equity HK Index 15 Apr 2014 257.67 +1.19 +0.46%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 15 Apr 2014 704.87 -0.09 -0.01%
.N225 Nikkei Stock Average 225 View 15 Apr 2014 14,350.96 +354.15 +2.53%
.HSI Hang Seng Index View 12:00am EDT 22,813.92 +142.66 +0.63%
.AORD ASX All Ordinaries Index 15 Apr 2014 5,414.50 +34.20 +0.64%
.KS11 KOSPI Index 15 Apr 2014 1,994.59 +2.32 +0.12%
.FTSTI Straits Times Index 12:04am EDT 3,252.51 +6.19 +0.19%
.JKSE Jakarta Composite 15 Apr 2014 4,881.60 +11.38 +0.23%
.PSI PSE Composite Index 12:03am EDT 6,652.48 +30.82 +0.47%
.KSE Karachi SE 100 Index 15 Apr 2014 29,095.77 +1.65 +0.01%
.SSEC Shanghai Composite Index 15 Apr 2014 2,107.06 +5.46 +0.26%
.TWII Taiwan SE Weighted Index 15 Apr 2014 8,922.61 +5.90 +0.07%
.BSESN Bombay Sensitive 30 index 12:04am EDT 22,511.64 +26.71 +0.12%

Africa/Middle East Indices

Data as of 16 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 15 Apr 2014 289.91 -4.24 -1.44%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 15 Apr 2014 678.00 -7.07 -1.03%
.JALSH JSE All Share Index 15 Apr 2014 47,789.76 -423.50 -0.88%
.TA100 TA 100 Index 13 Apr 2014 1,266.47 -20.61 -1.60%
.XU100 ISE National 100 Index 15 Apr 2014 72,438.04 -1,336.86 -1.81%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,262.56 +89.32 +0.55%
S&P 500 1,842.98 +12.37 +0.68%
NASDAQ 4,034.16 +11.47 +0.29%
TR US Index 167.86 +1.10 +0.66%
EUR/USD 1.3817 +0.04%
GBP/USD 1.6723 -0.04%
USD/JPY 102.17 +0.26%
Gold 1,298.70 -1.30 -0.10%
Oil 103.82 +0.07 +0.07%
Corn 501.75 -2.00 -0.40%
Symbol Last Net Change
BRENT CRUDE JUL1 $109.19 $-0.17
100 OZ GOLD MAR4 $1,298.70 $-1.30