Index Detail: Inter@ctive Week Internet Index ADJ

INDEX
 

All American Indices

Data as of 3 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2 Sep 2015 16,351.38 +293.03 +1.82%
.IXIC Nasdaq Composite Index View 2 Sep 2015 4,749.98 -- --%
.NYA NYSE Composite Index 2 Sep 2015 10,013.36 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 2 Sep 2015 175.92 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2 Sep 2015 253.29 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2 Sep 2015 266.54 -- --%
.NIN NYSE International 100 Index 2 Sep 2015 4,893.06 -- --%
.NTM NYSE TMT Index 2 Sep 2015 7,036.48 -- --%
.NUS NYSE US 100 Index 2 Sep 2015 7,907.63 -- --%
.NWL NYSE World Leaders Index 2 Sep 2015 6,714.28 -- --%
.GSPTSE S&P/TSX Composite Index View 2 Sep 2015 13,545.25 +63.35 +0.47%
.XAX AMEX Composite Index View 2 Sep 2015 2,179.20 -- --%
.NWX AMEX Network Index 2 Sep 2015 368.67 -- --%
.XMI AMEX Major Market Index 905 to 1000 2 Sep 2015 1,662.70 -- --%
.XOI AMEX Oil Index 2 Sep 2015 1,108.85 -- --%
.XAL AMEX Airline Index 300 TO 395 2 Sep 2015 85.06 -- --%
.MXX MXSE IPC View 2 Sep 2015 42,969.93 +58.42 +0.14%

All European Indices

Data as of 3 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:19am EDT 154.29 +2.19 +1.44%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:19am EDT 267.20 +1.27 +0.48%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:19am EDT 122.36 +1.94 +1.61%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:20am EDT 166.34 +2.86 +1.75%
.TRXFLDFRP Thomson Reuters Equity France Index 4:19am EDT 149.23 +2.13 +1.45%
.FTSE FTSE 100 Index 4:35am EDT 6,193.83 +110.52 +1.82%
.GDAXI DAX Index View 4:36am EDT 10,229.65 +181.60 +1.81%
.FCHI CAC 40 Index 4:35am EDT 4,625.68 +70.76 +1.55%
.SSMI SMI Index View 4:36am EDT 8,760.82 +134.48 +1.56%
.SMSI Madrid General Index 4:36am EDT 1,016.79 +9.71 +0.96%
.OMXSPI OMX Stockholm All Share Index 4:35am EDT 493.38 +5.34 +1.10%
.OMXHPI OMX Helsinki All Share Index 4:35am EDT 7,951.55 +139.34 +1.78%
.OMXC20 OMX Copenhagen 20 Index 4:36am EDT 955.30 +19.65 +2.10%
.OSEAX Oslo Exchange All-share Index 4:37am EDT 630.89 +7.59 +1.22%
.ISEQ ISEQ Overall Index 4:35am EDT 6,350.83 +78.17 +1.25%
.AEX AEX Amsterdam Index View 4:35am EDT 441.11 +7.55 +1.74%
.BFX Bell 20 Index 4:36am EDT 3,447.12 +36.72 +1.08%
.IBEX Ibex 35 Index 4:36am EDT 10,036.70 +98.40 +0.99%
.BVLG PSI General 4:36am EDT 2,356.63 +21.37 +0.92%
.STOXX50 STOXX 50 View 4:33am EDT 3,069.20 +46.75 +1.55%

Asia/Pacific Indices

Data as of 3 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 128.86 +0.82 +0.64%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:15am EDT 231.51 +0.00 +0.00%
.TRXFLDINP Thomson Reuters Equity India Index 4:18am EDT 892.61 +12.48 +1.42%
.N225 Nikkei Stock Average 225 View 2:28am EDT 18,182.39 +86.99 +0.48%
.HSI Hang Seng Index View 2 Sep 2015 20,934.94 -250.49 -1.18%
.AORD ASX All Ordinaries Index 3:40am EDT 5,048.69 -70.76 -1.38%
.KS11 KOSPI Index 2:00am EDT 1,915.53 +0.31 +0.02%
.FTSTI Straits Times Index 4:35am EDT 2,903.99 +25.86 +0.90%
.SETI SET Composite Index 4:34am EDT 1,384.02 +11.57 +0.84%
.JKSE Jakarta Composite 4:19am EDT 4,433.80 +32.51 +0.74%
.PSI PSE Composite Index 3:20am EDT 7,098.76 +26.30 +0.37%
.KSE Karachi SE 100 Index 4:35am EDT 34,575.14 +265.38 +0.77%
.SSEC Shanghai Composite Index 2 Sep 2015 3,155.04 -11.58 -0.37%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,095.95 +60.66 +0.75%
.BSESN Bombay Sensitive 30 index 4:37am EDT 25,791.35 +337.79 +1.33%
.HNX30 HNX 30 Index 3:45am EDT 142.67 -1.34 -0.93%

Africa/Middle East Indices

Data as of 3 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:19am EDT 252.46 +2.92 +1.17%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:20am EDT 766.23 +9.03 +1.19%
.JALSH JSE All Share Index 4:35am EDT 49,877.04 +648.27 +1.32%
.TA100 TA 100 Index 4:19am EDT 1,400.99 +8.70 +0.62%
.XU100 ISE National 100 Index 4:37am EDT 73,905.43 +249.31 +0.34%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $50.35 $-0.15
100 OZ GOLD MAR4 $1,132.90 $0.40