Index Detail:Inter@ctive Week Internet Index ADJ

INDEX
 

All American Indices

Data as of 4 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3 Mar 2015 18,203.37 -85.26 -0.47%
.IXIC Nasdaq Composite Index View 3 Mar 2015 4,979.90 -- --%
.NYA NYSE Composite Index 3 Mar 2015 11,051.22 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 3 Mar 2015 190.95 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3 Mar 2015 283.07 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3 Mar 2015 312.65 -- --%
.NIN NYSE International 100 Index 3 Mar 2015 5,503.35 -- --%
.NTM NYSE TMT Index 3 Mar 2015 7,827.32 -- --%
.NUS NYSE US 100 Index 3 Mar 2015 8,614.07 -- --%
.NWL NYSE World Leaders Index 3 Mar 2015 7,395.40 -- --%
.GSPTSE S&P/TSX Composite Index View 3 Mar 2015 15,133.85 -130.20 -0.85%
.XAX AMEX Composite Index View 3 Mar 2015 2,519.93 -- --%
.NWX AMEX Network Index 3 Mar 2015 375.00 -- --%
.XMI AMEX Major Market Index 905 to 1000 3 Mar 2015 1,911.19 -- --%
.XOI AMEX Oil Index 3 Mar 2015 1,358.42 -- --%
.XAL AMEX Airline Index 300 TO 395 3 Mar 2015 102.68 -- --%
.MXX MXSE IPC View 3 Mar 2015 43,600.37 -282.34 -0.64%

All European Indices

Data as of 4 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:59am EST 165.29 -0.33 -0.20%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:00am EST 324.20 -0.08 -0.02%
.TRXFLDGBP Thomson Reuters Equity UK Index 3 Mar 2015 133.91 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3 Mar 2015 184.60 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 3 Mar 2015 156.82 -- --%
.FTSE FTSE 100 Index 3:17am EST 6,891.42 +2.29 +0.03%
.GDAXI DAX Index View 3:16am EST 11,316.85 +36.49 +0.32%
.FCHI CAC 40 Index 3:16am EST 4,890.92 +21.67 +0.45%
.SSMI SMI Index View 3:16am EST 9,002.92 +48.24 +0.54%
.SMSI Madrid General Index 3:17am EST 1,121.38 +5.28 +0.47%
.OMXSPI OMX Stockholm All Share Index 3:15am EST 536.70 -1.64 -0.30%
.OMXHPI OMX Helsinki All Share Index 3:15am EST 8,877.47 +5.25 +0.06%
.OMXC20 OMX Copenhagen 20 Index 3:16am EST 871.65 -1.48 -0.17%
.OSEAX Oslo Exchange All-share Index 3:17am EST 662.76 -0.36 -0.05%
.ISEQ ISEQ Overall Index 3:15am EST 5,900.06 +6.89 +0.12%
.AEX AEX Amsterdam Index View 3:15am EST 481.79 +1.73 +0.36%
.BFX Bell 20 Index 3:16am EST 3,685.84 +18.59 +0.51%
.IBEX Ibex 35 Index 3:16am EST 11,061.60 +46.90 +0.43%
.BVLG PSI General 3:16am EST 2,518.84 +15.85 +0.63%
.STOXX50 STOXX 50 View 3:16am EST 3,370.61 +11.93 +0.36%

Asia/Pacific Indices

Data as of 4 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:45am EST 132.81 -0.87 -0.65%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:00am EST 273.69 -1.55 -0.56%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 3:00am EST 990.87 +5.33 +0.54%
.N225 Nikkei Stock Average 225 View 1:28am EST 18,703.60 -111.56 -0.59%
.HSI Hang Seng Index View 3:01am EST 24,465.38 -237.40 -0.96%
.AORD ASX All Ordinaries Index 1:40am EST 5,871.49 -31.38 -0.53%
.KS11 KOSPI Index 1:03am EST 1,998.29 -3.09 -0.15%
.FTSTI Straits Times Index 3:16am EST 3,425.59 +3.48 +0.10%
.SETI SET Composite Index 3 Mar 2015 1,562.84 -19.30 -1.22%
.JKSE Jakarta Composite 3:00am EST 5,456.64 -17.98 -0.33%
.PSI PSE Composite Index 2:44am EST 7,847.83 +71.32 +0.92%
.KSE Karachi SE 100 Index 3:15am EST 33,166.29 -22.48 -0.07%
.SSEC Shanghai Composite Index 2:23am EST 3,280.33 +17.28 +0.53%
.TWII Taiwan SE Weighted Index 12:33am EST 9,621.73 +15.96 +0.17%
.BSESN Bombay Sensitive 30 index 3:17am EST 29,781.67 +187.94 +0.64%
.HNX30 HNX 30 Index 2:45am EST 168.72 +1.79 +1.07%

Africa/Middle East Indices

Data as of 4 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:00am EST 304.55 -0.01 +0.00%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 2:59am EST 800.08 -0.34 -0.04%
.JALSH JSE All Share Index 3:15am EST 53,054.50 -75.84 -0.14%
.TA100 TA 100 Index 3:00am EST 1,359.03 +3.68 +0.27%
.XU100 ISE National 100 Index 3:16am EST 83,705.29 -598.63 -0.71%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $60.56 $-0.46
100 OZ GOLD MAR4 $1,206.90 $2.90