Index Detail:Inter@ctive Week Internet Index ADJ

INDEX
 

All American Indices

Data as of 30 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 29 Jul 2015 17,751.39 +121.12 +0.69%
.IXIC Nasdaq Composite Index View 29 Jul 2015 5,111.73 -- --%
.NYA NYSE Composite Index 29 Jul 2015 10,883.91 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 29 Jul 2015 190.34 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 29 Jul 2015 267.30 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 29 Jul 2015 279.08 -- --%
.NIN NYSE International 100 Index 29 Jul 2015 5,389.10 -- --%
.NTM NYSE TMT Index 29 Jul 2015 7,674.10 -- --%
.NUS NYSE US 100 Index 29 Jul 2015 8,631.41 -- --%
.NWL NYSE World Leaders Index 29 Jul 2015 7,351.49 -- --%
.GSPTSE S&P/TSX Composite Index View 29 Jul 2015 14,301.80 -- --%
.XAX AMEX Composite Index View 29 Jul 2015 2,362.66 -- --%
.NWX AMEX Network Index 29 Jul 2015 383.45 -- --%
.XMI AMEX Major Market Index 905 to 1000 29 Jul 2015 1,829.73 -- --%
.XOI AMEX Oil Index 29 Jul 2015 1,235.12 -- --%
.XAL AMEX Airline Index 300 TO 395 29 Jul 2015 91.34 -- --%
.MXX MXSE IPC View 29 Jul 2015 44,471.29 -- --%

All European Indices

Data as of 30 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:35am EDT 165.33 -0.42 -0.25%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5:37am EDT 288.66 -3.63 -1.24%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:37am EDT 130.84 +0.45 +0.35%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:37am EDT 180.77 +0.41 +0.23%
.TRXFLDFRP Thomson Reuters Equity France Index 5:37am EDT 162.05 +0.64 +0.40%
.FTSE FTSE 100 Index 5:54am EDT 6,667.62 +36.62 +0.55%
.GDAXI DAX Index View 5:54am EDT 11,258.21 +46.36 +0.41%
.FCHI CAC 40 Index 5:54am EDT 5,043.73 +26.29 +0.52%
.SSMI SMI Index View 5:51am EDT 9,424.05 +36.08 +0.38%
.SMSI Madrid General Index 5:55am EDT 1,140.63 -4.14 -0.36%
.OMXSPI OMX Stockholm All Share Index 5:53am EDT 527.28 +2.54 +0.48%
.OMXHPI OMX Helsinki All Share Index 5:53am EDT 8,670.90 +151.45 +1.78%
.OMXC20 OMX Copenhagen 20 Index 5:53am EDT 1,015.97 +2.73 +0.27%
.OSEAX Oslo Exchange All-share Index 5:55am EDT 688.44 +5.16 +0.76%
.ISEQ ISEQ Overall Index 5:54am EDT 6,443.60 +15.85 +0.25%
.AEX AEX Amsterdam Index View 5:54am EDT 493.79 +4.50 +0.92%
.BFX Bell 20 Index 5:54am EDT 3,720.27 +0.89 +0.02%
.IBEX Ibex 35 Index 5:54am EDT 11,240.40 -42.50 -0.38%
.BVLG PSI General 5:54am EDT 2,630.54 +13.93 +0.53%
.STOXX50 STOXX 50 View 5:52am EDT 3,434.21 +18.87 +0.55%

Asia/Pacific Indices

Data as of 30 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 143.95 +1.14 +0.80%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 270.55 -1.13 -0.42%
.TRXFLDINP Thomson Reuters Equity India Index 5:37am EDT 952.55 +5.36 +0.57%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,522.83 +219.92 +1.08%
.HSI Hang Seng Index View 4:01am EDT 24,497.98 -121.47 -0.49%
.AORD ASX All Ordinaries Index 3:40am EDT 5,653.07 +43.45 +0.77%
.KS11 KOSPI Index 5:03am EDT 2,019.03 -18.59 -0.91%
.FTSTI Straits Times Index 5:10am EDT 3,249.52 -34.48 -1.05%
.SETI SET Composite Index 29 Jul 2015 1,417.49 +9.42 +0.67%
.JKSE Jakarta Composite 5:05am EDT 4,712.49 -8.63 -0.18%
.PSI PSE Composite Index 3:20am EDT 7,510.39 +27.56 +0.37%
.KSE Karachi SE 100 Index 5:54am EDT 35,625.53 -50.96 -0.14%
.SSEC Shanghai Composite Index 3:09am EDT 3,705.73 -83.44 -2.20%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,651.49 +88.01 +1.03%
.BSESN Bombay Sensitive 30 index 5:54am EDT 27,723.93 +160.50 +0.58%
.HNX30 HNX 30 Index 3:45am EDT 164.20 +2.19 +1.35%

Africa/Middle East Indices

Data as of 30 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:37am EDT 276.10 -2.13 -0.76%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:37am EDT 787.62 +1.10 +0.14%
.JALSH JSE All Share Index 5:54am EDT 51,884.09 +285.55 +0.55%
.TA100 TA 100 Index 5:38am EDT 1,485.81 +2.51 +0.17%
.XU100 ISE National 100 Index 5:50am EDT 78,221.39 +141.63 +0.18%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $54.07 $0.69
100 OZ GOLD MAR4 $1,085.30 $-7.30