Index Detail:Inter@ctive Week Internet Index ADJ

INDEX
 

All American Indices

Data as of 19 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 18 Sep 2014 17,265.99 +109.14 +0.64%
.IXIC Nasdaq Composite Index View 18 Sep 2014 4,593.42 +31.24 +0.68%
.NYA NYSE Composite Index 18 Sep 2014 11,024.06 +50.32 +0.46%
.TRXFLDUSP Thomson Reuters Equity US Index 18 Sep 2014 182.64 +0.85 +0.47%
.TRXFLDCAP Thomson Reuters Equity Canada Index 18 Sep 2014 291.10 +0.05 +0.02%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:24am EDT 402.56 +1.22 +0.30%
.NIN NYSE International 100 Index 18 Sep 2014 5,917.44 +44.04 +0.75%
.NTM NYSE TMT Index 18 Sep 2014 7,792.28 +34.67 +0.45%
.NUS NYSE US 100 Index 18 Sep 2014 8,397.49 +44.39 +0.53%
.NWL NYSE World Leaders Index 18 Sep 2014 7,464.63 +45.34 +0.61%
.GSPTSE S&P/TSX Composite Index View 8:42am EDT 15,465.54 +0.00 +0.00%
.XAX AMEX Composite Index View 18 Sep 2014 2,738.24 +5.90 +0.22%
.NWX AMEX Network Index 18 Sep 2014 339.99 +3.57 +1.06%
.XMI AMEX Major Market Index 905 to 1000 18 Sep 2014 1,907.44 +9.67 +0.51%
.XOI AMEX Oil Index 18 Sep 2014 1,617.20 -9.53 -0.59%
.XAL AMEX Airline Index 300 TO 395 18 Sep 2014 86.63 +1.34 +1.57%
.MXX MXSE IPC View 18 Sep 2014 46,168.64 +125.02 +0.27%

All European Indices

Data as of 19 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:24am EDT 171.33 -0.74 -0.43%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:25am EDT 361.47 +1.52 +0.42%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:25am EDT 131.17 +0.89 +0.69%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:25am EDT 159.88 +0.22 +0.14%
.TRXFLDFRP Thomson Reuters Equity France Index 8:25am EDT 142.08 -0.31 -0.22%
.FTSE FTSE 100 Index View 8:41am EDT 6,862.44 +43.15 +0.63%
.GDAXI DAX Index View 8:42am EDT 9,826.53 +28.40 +0.29%
.FCHI CAC 40 Index View 8:42am EDT 4,457.72 -6.98 -0.16%
.SSMI SMI Index View 8:42am EDT 8,841.16 +10.67 +0.12%
.SMSI Madrid General Index 8:25am EDT 1,123.22 +1.91 +0.17%
.OMXSPI OMX Stockholm All Share Index 8:25am EDT 454.55 +1.53 +0.34%
.OMXHPI OMX Helsinki All Share Index 8:25am EDT 7,716.99 +52.32 +0.68%
.OMXC20 OMX Copenhagen 20 Index 8:26am EDT 770.51 +0.37 +0.05%
.OSEAX Oslo Exchange All-share Index 8:42am EDT 686.41 -0.53 -0.08%
.ISEQ ISEQ Overall Index 8:41am EDT 4,913.29 -1.63 -0.03%
.AEX AEX Amsterdam Index View 8:42am EDT 423.55 +1.50 +0.36%
.BFX Bell 20 Index View 8:42am EDT 3,221.75 +13.53 +0.42%
.IBEX Ibex 35 Index View 8:56am EDT 11,036.20 +45.20 +0.41%
.BVLG PSI General 8:42am EDT 2,630.69 +8.46 +0.32%
.STOXX50 STOXX 50 View 8:42am EDT 3,114.60 +8.86 +0.29%

Asia/Pacific Indices

Data as of 19 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 116.41 +1.23 +1.07%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 272.01 +1.50 +0.55%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 873.55 +0.20 +0.02%
.N225 Nikkei Stock Average 225 View 2:28am EDT 16,321.17 +253.60 +1.58%
.HSI Hang Seng Index View 4:01am EDT 24,306.16 +137.44 +0.57%
.AORD ASX All Ordinaries Index 3:40am EDT 5,437.30 +18.27 +0.34%
.KS11 KOSPI Index 5:03am EDT 2,053.82 +6.08 +0.30%
.FTSTI Straits Times Index 5:10am EDT 3,305.05 +7.76 +0.24%
.SETI SET Composite Index 5:53am EDT 1,584.91 +0.68 +0.04%
.JKSE Jakarta Composite 5:00am EDT 5,227.58 +19.44 +0.37%
.PSI PSE Composite Index 18 Sep 2014 7,287.29 +55.45 +0.77%
.KSE Karachi SE 100 Index 7:41am EDT 30,015.80 -78.36 -0.26%
.SSEC Shanghai Composite Index 3:00am EDT 2,329.45 +13.52 +0.58%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,240.45 +3.42 +0.04%
.BSESN Bombay Sensitive 30 index 8:42am EDT 27,090.42 -21.79 -0.08%
.HNX30 HNX 30 Index 3:47am EDT 183.11 +1.33 +0.73%

Africa/Middle East Indices

Data as of 19 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:24am EDT 308.86 +3.20 +1.05%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:25am EDT 757.11 +6.95 +0.93%
.JALSH JSE All Share Index 8:41am EDT 51,751.15 +204.13 +0.40%
.TA100 TA 100 Index 18 Sep 2014 1,301.93 +7.33 +0.57%
.XU100 ISE National 100 Index 8:41am EDT 78,033.00 +536.57 +0.69%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

CANADA FX-Canadian dollar strengthens to session high after CPI data

TORONTO, Sept 19 - The Canadian dollar strengthened to its strongest level of the session against the U.S. dollar after data showed that Canada's annual inflation rate held steady at 2.1 percent in August, but so-called core inflation jumped.

Symbol Last Net Change
BRENT CRUDE $97.73 $0.03
100 OZ GOLD MAR4 $1,220.40 $-8.70