Index Detail:Inter@ctive Week Internet Index ADJ

INDEX
 

All American Indices

Data as of 18 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2:41pm EST 17,651.09 +294.22 +1.70%
.IXIC Nasdaq Composite Index View 2:41pm EST 4,725.32 +81.01 +1.74%
.NYA NYSE Composite Index 2:40pm EST 10,754.09 +150.59 +1.42%
.TRXFLDUSP Thomson Reuters Equity US Index 2:26pm EST 184.37 +2.77 +1.53%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2:24pm EST 267.25 +1.31 +0.49%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:25pm EST 319.43 +6.90 +2.21%
.NIN NYSE International 100 Index 2:42pm EST 5,326.08 +70.51 +1.34%
.NTM NYSE TMT Index 2:42pm EST 7,449.90 +157.52 +2.16%
.NUS NYSE US 100 Index 2:42pm EST 8,461.11 +143.14 +1.72%
.NWL NYSE World Leaders Index 2:42pm EST 7,227.22 +113.21 +1.59%
.GSPTSE S&P/TSX Composite Index View 2:42pm EST 14,284.52 +70.64 +0.50%
.XAX AMEX Composite Index View 2:41pm EST 2,435.65 +43.95 +1.84%
.NWX AMEX Network Index 2:42pm EST 355.37 +8.88 +2.56%
.XMI AMEX Major Market Index 905 to 1000 2:41pm EST 1,868.99 +30.98 +1.69%
.XOI AMEX Oil Index 2:42pm EST 1,301.80 -1.12 -0.09%
.XAL AMEX Airline Index 300 TO 395 2:41pm EST 97.80 +2.67 +2.81%
.MXX MXSE IPC View 2:36pm EST 42,446.57 +1,442.13 +3.52%

All European Indices

Data as of 18 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EST 160.13 +2.90 +1.84%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EST 344.44 +7.08 +2.10%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:26pm EST 124.82 +2.56 +2.09%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:17pm EST 161.09 +4.35 +2.78%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EST 136.39 +4.22 +3.19%
.FTSE FTSE 100 Index 11:35am EST 6,466.00 +129.52 +2.04%
.GDAXI DAX Index View 11:45am EST 9,811.06 +266.63 +2.79%
.FCHI CAC 40 Index 12:00pm EST 4,249.49 +137.58 +3.35%
.SSMI SMI Index View 11:31am EST 9,013.11 +237.23 +2.70%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 11:35am EST 466.27 +11.61 +2.55%
.OMXHPI OMX Helsinki All Share Index 11:35am EST 7,732.17 +189.88 +2.52%
.OMXC20 OMX Copenhagen 20 Index 11:05am EST 744.47 +18.81 +2.59%
.OSEAX Oslo Exchange All-share Index 10:49am EST 615.60 +23.53 +3.97%
.ISEQ ISEQ Overall Index 12:00pm EST 5,157.75 +118.43 +2.35%
.AEX AEX Amsterdam Index View 12:00pm EST 416.44 +12.98 +3.22%
.BFX Bell 20 Index 12:00pm EST 3,248.62 +78.79 +2.49%
.IBEX Ibex 35 Index 5 Dec 2014 10,900.70 -- --%
.BVLG PSI General 12:00pm EST 2,174.34 +72.44 +3.45%
.STOXX50 STOXX 50 View 11:50am EST 2,982.65 +81.30 +2.80%

Asia/Pacific Indices

Data as of 18 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 17 Dec 2014 120.77 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 17 Dec 2014 257.49 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 17 Dec 2014 881.42 -- --%
.N225 Nikkei Stock Average 225 View 1:28am EST 17,210.05 +390.32 +2.32%
.HSI Hang Seng Index View 3:01am EST 22,832.21 +246.37 +1.09%
.AORD ASX All Ordinaries Index 17 Dec 2014 5,189.71 -- --%
.KS11 KOSPI Index 4:03am EST 1,897.50 -2.66 -0.14%
.FTSTI Straits Times Index 4:10am EST 3,243.65 +16.42 +0.51%
.SETI SET Composite Index 4:56am EST 1,516.79 +36.59 +2.47%
.JKSE Jakarta Composite 4:00am EST 5,113.35 +77.70 +1.54%
.PSI PSE Composite Index 2:44am EST 7,029.28 +63.07 +0.91%
.KSE Karachi SE 100 Index 5:39am EST 30,827.45 +160.31 +0.52%
.SSEC Shanghai Composite Index 2:23am EST 3,057.88 -3.14 -0.10%
.TWII Taiwan SE Weighted Index 12:33am EST 8,878.63 +50.27 +0.57%
.BSESN Bombay Sensitive 30 index 7:46am EST 27,126.57 +416.44 +1.56%
.HNX30 HNX 30 Index 2:46am EST 161.65 +4.56 +2.90%

Africa/Middle East Indices

Data as of 18 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EST 290.23 +16.09 +5.87%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:56am EST 746.64 +37.79 +5.33%
.JALSH JSE All Share Index 10:05am EST 49,290.56 +2,008.08 +4.25%
.TA100 TA 100 Index 10:13am EST 1,311.11 +15.16 +1.17%
.XU100 ISE National 100 Index 10:55am EST 83,226.20 +2,405.48 +2.98%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

EMERGING MARKETS-Colombian peso, Mexican stocks skyrocket on Fed, oil

(Updates prices, adds Mexico markets, trader quote) By Asher Levine and Jean Luis Arce SAO PAULO/MEXICO CITY, Dec 18 - Colombia's peso closed sharply stronger on Thursday while Mexican stocks posted their biggest gain in over four years as more stable oil prices and reassuring comments by the U.S. Federal Reserve stoked risk appetite. Other Latin American currencies also strengthened after the Fed offered an upbeat assessment of the U.S. economy on Wednesday, helping offse

Symbol Last Net Change
BRENT CRUDE $59.46 $-1.72
100 OZ GOLD MAR4 $1,195.40 $0.40