Index Detail:ISEQ Overall Index

INDEX
Price
4,692.02
Today's Change
-5.20 (-0.11%)
Open
4,697.22
Prev Close
4,697.22
Day's High 4,708.08
52-wk High 5,195.97
Day's Low 4,675.86
52-wk Low 4,082.78
Data as of Fri Aug 22, 2014 12:00pm EDT.
 

All American Indices

Data as of 23 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Aug 2014 17,001.22 -38.27 -0.22%
.IXIC Nasdaq Composite Index View 22 Aug 2014 4,538.55 +6.45 +0.14%
.NYA NYSE Composite Index 22 Aug 2014 10,947.33 -35.50 -0.32%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Aug 2014 180.83 -0.32 -0.17%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Aug 2014 292.27 -0.36 -0.12%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Aug 2014 406.19 -2.99 -0.73%
.NIN NYSE International 100 Index 22 Aug 2014 5,877.19 -30.08 -0.51%
.NTM NYSE TMT Index 22 Aug 2014 7,715.36 -2.74 -0.04%
.NUS NYSE US 100 Index 22 Aug 2014 8,270.37 -28.15 -0.34%
.NWL NYSE World Leaders Index 22 Aug 2014 7,374.36 -29.74 -0.40%
.GSPTSE S&P/TSX Composite Index View 22 Aug 2014 15,535.55 -20.54 -0.13%
.XAX AMEX Composite Index View 22 Aug 2014 2,719.62 -7.58 -0.28%
.NWX AMEX Network Index 22 Aug 2014 332.08 -0.11 -0.03%
.XMI AMEX Major Market Index 905 to 1000 22 Aug 2014 1,882.25 -5.50 -0.29%
.XOI AMEX Oil Index 22 Aug 2014 1,656.38 -11.65 -0.70%
.XAL AMEX Airline Index 300 TO 395 22 Aug 2014 87.34 +0.54 +0.62%
.MXX MXSE IPC View 22 Aug 2014 45,374.99 -35.37 -0.08%

All European Indices

Data as of 23 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 22 Aug 2014 170.23 -1.33 -0.78%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 22 Aug 2014 366.06 -1.84 -0.50%
.TRXFLDGBP Thomson Reuters Equity UK Index 22 Aug 2014 129.78 +0.01 +0.01%
.TRXFLDDEP Thomson Reuters Equity Germany Index 22 Aug 2014 152.77 -0.93 -0.61%
.TRXFLDFRP Thomson Reuters Equity France Index 22 Aug 2014 136.09 -1.26 -0.92%
.FTSE FTSE 100 Index View 22 Aug 2014 6,775.25 -2.41 -0.04%
.GDAXI DAX Index View 22 Aug 2014 9,339.17 -62.36 -0.66%
.FCHI CAC 40 Index View 22 Aug 2014 4,252.80 -40.13 -0.93%
.SSMI SMI Index View 22 Aug 2014 8,554.16 -15.84 -0.18%
.SMSI Madrid General Index 22 Aug 2014 1,071.69 -5.44 -0.51%
.OMXSPI OMX Stockholm All Share Index 22 Aug 2014 446.30 -0.86 -0.19%
.OMXHPI OMX Helsinki All Share Index 22 Aug 2014 7,604.73 -43.32 -0.57%
.OMXC20 OMX Copenhagen 20 Index 22 Aug 2014 732.49 -3.52 -0.48%
.OSEAX Oslo Exchange All-share Index 22 Aug 2014 672.78 -1.74 -0.26%
.ISEQ ISEQ Overall Index 22 Aug 2014 4,692.02 -5.20 -0.11%
.AEX AEX Amsterdam Index View 22 Aug 2014 404.48 -1.29 -0.32%
.BFX Bell 20 Index View 22 Aug 2014 3,163.23 -8.09 -0.26%
.IBEX Ibex 35 Index View 22 Aug 2014 10,500.20 -56.20 -0.53%
.BVLG PSI General 22 Aug 2014 2,537.02 -13.77 -0.54%
.STOXX50 STOXX 50 View 22 Aug 2014 2,989.03 -8.35 -0.28%

Asia/Pacific Indices

Data as of 23 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 22 Aug 2014 112.52 -0.44 -0.39%
.TRXFLDHKP Thomson Reuters Equity HK Index 22 Aug 2014 279.36 +1.35 +0.49%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 22 Aug 2014 845.18 +2.12 +0.25%
.N225 Nikkei Stock Average 225 View 22 Aug 2014 15,539.19 -47.01 -0.30%
.HSI Hang Seng Index View 22 Aug 2014 25,112.23 +118.13 +0.47%
.AORD ASX All Ordinaries Index 22 Aug 2014 5,640.54 +6.51 +0.12%
.KS11 KOSPI Index 22 Aug 2014 2,056.70 +12.49 +0.61%
.FTSTI Straits Times Index 22 Aug 2014 3,325.50 +1.41 +0.04%
.SETI SET Composite Index 22 Aug 2014 1,556.97 +5.56 +0.36%
.JKSE Jakarta Composite 22 Aug 2014 5,198.90 -7.24 -0.14%
.PSI PSE Composite Index 22 Aug 2014 7,133.09 +36.60 +0.52%
.KSE Karachi SE 100 Index 22 Aug 2014 28,871.75 +6.50 +0.02%
.SSEC Shanghai Composite Index 22 Aug 2014 2,240.81 +10.35 +0.46%
.TWII Taiwan SE Weighted Index 22 Aug 2014 9,380.10 +126.72 +1.37%
.BSESN Bombay Sensitive 30 index 22 Aug 2014 26,419.55 +59.44 +0.23%
.HNX30 HNX 30 Index 22 Aug 2014 168.86 +0.68 +0.40%

Africa/Middle East Indices

Data as of 23 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 22 Aug 2014 312.98 -0.72 -0.23%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 22 Aug 2014 746.55 -2.33 -0.31%
.JALSH JSE All Share Index 22 Aug 2014 51,197.16 -246.27 -0.48%
.TA100 TA 100 Index 21 Aug 2014 1,238.86 +5.02 +0.41%
.XU100 ISE National 100 Index 22 Aug 2014 78,929.59 -27.94 -0.04%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90