Index Detail: ISEQ Overall Index

INDEX
Price
6,314.57
Today's Change
-74.35 (-1.16%)
Open
6,388.92
Prev Close
6,388.92
Day's High 6,388.92
52-wk High 6,715.95
Day's Low 6,314.57
52-wk Low 4,275.26
Data as of Fri Sep 4, 2015 12:00pm EDT.
 

All American Indices

Data as of 5 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4 Sep 2015 16,102.38 -272.38 -1.66%
.IXIC Nasdaq Composite Index View 4 Sep 2015 4,683.92 -49.58 -1.05%
.NYA NYSE Composite Index 4 Sep 2015 9,871.86 -177.43 -1.77%
.TRXFLDUSP Thomson Reuters Equity US Index 4 Sep 2015 173.66 -2.51 -1.42%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4 Sep 2015 252.08 -2.16 -0.85%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4 Sep 2015 240.58 -7.56 -3.05%
.NIN NYSE International 100 Index 4 Sep 2015 4,795.65 -115.79 -2.36%
.NTM NYSE TMT Index 4 Sep 2015 6,959.66 -127.49 -1.80%
.NUS NYSE US 100 Index 4 Sep 2015 7,790.23 -136.55 -1.72%
.NWL NYSE World Leaders Index 4 Sep 2015 6,602.94 -130.67 -1.94%
.GSPTSE S&P/TSX Composite Index View 4 Sep 2015 13,478.31 -118.10 -0.87%
.XAX AMEX Composite Index View 4 Sep 2015 2,144.02 -33.21 -1.53%
.NWX AMEX Network Index 4 Sep 2015 365.25 -5.61 -1.51%
.XMI AMEX Major Market Index 905 to 1000 4 Sep 2015 1,639.28 -28.69 -1.72%
.XOI AMEX Oil Index 4 Sep 2015 1,085.81 -24.41 -2.20%
.XAL AMEX Airline Index 300 TO 395 4 Sep 2015 85.12 +0.59 +0.70%
.MXX MXSE IPC View 4 Sep 2015 42,742.86 -540.61 -1.25%

All European Indices

Data as of 5 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:45am EDT 150.40 -3.41 -2.22%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:30am EDT 262.78 -5.05 -1.89%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:45am EDT 119.68 -2.82 -2.30%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:45am EDT 163.38 -4.30 -2.56%
.TRXFLDFRP Thomson Reuters Equity France Index 11:45am EDT 146.25 -3.93 -2.62%
.FTSE FTSE 100 Index 4 Sep 2015 6,042.92 -151.18 -2.44%
.GDAXI DAX Index View 4 Sep 2015 10,038.04 -279.80 -2.71%
.FCHI CAC 40 Index 4 Sep 2015 4,523.08 -130.71 -2.81%
.SSMI SMI Index View 4 Sep 2015 8,652.35 -123.29 -1.40%
.SMSI Madrid General Index 4 Sep 2015 995.21 -22.26 -2.19%
.OMXSPI OMX Stockholm All Share Index 4 Sep 2015 486.76 -11.40 -2.29%
.OMXHPI OMX Helsinki All Share Index 4 Sep 2015 7,833.48 -161.51 -2.02%
.OMXC20 OMX Copenhagen 20 Index 4 Sep 2015 936.74 -20.15 -2.11%
.OSEAX Oslo Exchange All-share Index 4 Sep 2015 623.00 -15.96 -2.50%
.ISEQ ISEQ Overall Index 4 Sep 2015 6,314.57 -74.35 -1.16%
.AEX AEX Amsterdam Index View 4 Sep 2015 432.94 -11.61 -2.61%
.BFX Bell 20 Index 4 Sep 2015 3,398.66 -56.32 -1.63%
.IBEX Ibex 35 Index 4 Sep 2015 9,821.80 -220.60 -2.20%
.BVLG PSI General 4 Sep 2015 2,321.86 -49.20 -2.08%
.STOXX50 STOXX 50 View 4 Sep 2015 3,018.16 -78.83 -2.55%

Asia/Pacific Indices

Data as of 5 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 126.23 -2.63 -2.04%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 230.80 -0.71 -0.31%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 872.60 -18.91 -2.12%
.N225 Nikkei Stock Average 225 View 4 Sep 2015 17,792.16 -390.23 -2.15%
.HSI Hang Seng Index View 4 Sep 2015 20,840.61 -94.33 -0.45%
.AORD ASX All Ordinaries Index 4 Sep 2015 5,060.77 +12.08 +0.24%
.KS11 KOSPI Index 4 Sep 2015 1,886.04 -29.49 -1.54%
.FTSTI Straits Times Index 4 Sep 2015 2,863.81 -42.62 -1.47%
.SETI SET Composite Index 4 Sep 2015 1,370.75 -12.73 -0.92%
.JKSE Jakarta Composite 4 Sep 2015 4,415.34 -17.77 -0.40%
.PSI PSE Composite Index 4 Sep 2015 7,051.78 -46.98 -0.66%
.KSE Karachi SE 100 Index 4 Sep 2015 33,891.08 -506.25 -1.47%
.SSEC Shanghai Composite Index 2 Sep 2015 3,155.04 -11.58 -0.37%
.TWII Taiwan SE Weighted Index 4 Sep 2015 8,000.60 -95.35 -1.18%
.BSESN Bombay Sensitive 30 index 4 Sep 2015 25,201.90 -562.88 -2.18%
.HNX30 HNX 30 Index 4 Sep 2015 142.40 -0.28 -0.19%

Africa/Middle East Indices

Data as of 5 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:45am EDT 243.44 +0.00 +0.00%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:45am EDT 753.85 -20.86 -2.69%
.JALSH JSE All Share Index 4 Sep 2015 49,102.50 -1,308.59 -2.60%
.TA100 TA 100 Index 3 Sep 2015 1,400.61 +8.75 +0.63%
.XU100 ISE National 100 Index 4 Sep 2015 72,950.11 -1,054.02 -1.42%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.29 $-1.39
100 OZ GOLD MAR4 $1,120.70 $-3.10