Index Detail:ISEQ Overall Index

 
INDEX
Price
4,927.41
Today's Change
+4.78 (0.10%)
Open
4,922.63
Prev Close
4,922.63
Day's High 4,939.10
52-wk High 5,195.97
Day's Low 4,908.31
52-wk Low 3,784.00
Data as of Fri Apr 25, 2014 4:59am EDT.
 

All American Indices

Data as of 25 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 24 Apr 2014 16,496.20 -5.45 -0.03%
.IXIC Nasdaq Composite Index View 24 Apr 2014 4,148.34 +21.37 +0.52%
.NYA NYSE Composite Index 24 Apr 2014 10,575.91 -5.98 -0.06%
.TRXFLDUSP Thomson Reuters Equity US Index 24 Apr 2014 171.25 +0.20 +0.12%
.TRXFLDCAP Thomson Reuters Equity Canada Index 24 Apr 2014 273.67 +0.32 +0.12%
.TRXFLDLAPU Thomson Reuters Equity Latin America 24 Apr 2014 371.22 +0.79 +0.21%
.NIN NYSE International 100 Index 24 Apr 2014 5,743.72 -0.78 -0.01%
.NTM NYSE TMT Index 24 Apr 2014 7,112.17 -25.16 -0.35%
.NUS NYSE US 100 Index 24 Apr 2014 7,988.97 -13.16 -0.16%
.NWL NYSE World Leaders Index 24 Apr 2014 7,154.03 -7.50 -0.10%
.GSPTSE S&P/TSX Composite Index View 24 Apr 2014 14,554.25 +20.86 +0.14%
.XAX AMEX Composite Index View 24 Apr 2014 2,619.13 +9.27 +0.36%
.NWX AMEX Network Index 24 Apr 2014 335.77 -0.52 -0.15%
.XMI AMEX Major Market Index 905 to 1000 24 Apr 2014 1,842.56 -3.01 -0.16%
.XOI AMEX Oil Index 24 Apr 2014 1,594.44 +5.04 +0.32%
.XAL AMEX Airline Index 300 TO 395 24 Apr 2014 80.77 -0.04 -0.05%
.QQV QQQ Volatility Index 24 Apr 2014 14.35 +1.98 +16.01%
.MXX MXSE IPC View 24 Apr 2014 40,407.93 +110.95 +0.28%
.IPSA IPSA Indice de Precios Selectivos View 24 Apr 2014 3,869.16 -2.45 -0.06%

All European Indices

Data as of 25 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:46am EDT 179.54 -0.88 -0.49%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:46am EDT 358.76 -1.97 -0.55%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:44am EDT 128.70 -0.37 -0.29%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:46am EDT 157.65 -1.49 -0.94%
.TRXFLDFRP Thomson Reuters Equity France Index 4:46am EDT 142.82 -0.68 -0.47%
.FTSE FTSE 100 Index View 5:01am EDT 6,687.60 -15.40 -0.23%
.GDAXI DAX Index View 5:00am EDT 9,465.69 -82.99 -0.87%
.FCHI CAC 40 Index View 5:01am EDT 4,463.75 -15.79 -0.35%
.SSMI SMI Index View 5:02am EDT 8,388.97 -20.16 -0.24%
.SMSI Madrid General Index 4:45am EDT 1,061.59 -9.09 -0.85%
.OMXSPI OMX Stockholm All Share Index 5:01am EDT 441.96 +0.27 +0.06%
.OMXHPI OMX Helsinki All Share Index 5:01am EDT 7,283.42 -69.80 -0.95%
.OMXC20 OMX Copenhagen 20 Index 5:02am EDT 699.76 +1.41 +0.20%
.OSEAX Oslo Exchange All-share Index 5:01am EDT 627.03 +1.92 +0.31%
.ISEQ ISEQ Overall Index 4:59am EDT 4,927.41 +4.78 +0.10%
.AEX AEX Amsterdam Index View 5:01am EDT 394.69 -2.41 -0.61%
.BFX Bell 20 Index View 5:01am EDT 3,117.59 -11.72 -0.37%
.IBEX Ibex 35 Index View 5:01am EDT 10,377.30 -84.70 -0.81%
.BVLG PSI General 5:01am EDT 3,055.53 -13.93 -0.45%
.STOXX50 STOXX 50 View 5:00am EDT 2,939.96 -13.07 -0.44%

Asia/Pacific Indices

Data as of 25 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 102.25 +0.43 +0.43%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 252.71 -3.54 -1.38%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 4:46am EDT 709.50 -4.54 -0.64%
.N225 Nikkei Stock Average 225 View 2:28am EDT 14,429.26 +24.27 +0.17%
.HSI Hang Seng Index View 4:01am EDT 22,223.53 -339.27 -1.50%
.AORD ASX All Ordinaries Index 24 Apr 2014 5,515.50 +13.29 +0.24%
.KS11 KOSPI Index 2:02am EDT 1,971.66 -26.68 -1.34%
.FTSTI Straits Times Index 4:59am EDT 3,271.11 -12.82 -0.39%
.JKSE Jakarta Composite 4:46am EDT 4,902.36 +11.28 +0.23%
.PSI PSE Composite Index 3:44am EDT 6,685.10 -46.23 -0.69%
.KSE Karachi SE 100 Index 3:00am EDT 28,692.37 -94.37 -0.33%
.SSEC Shanghai Composite Index 3:00am EDT 2,036.52 -20.51 -1.00%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,774.12 -171.33 -1.92%
.BSESN Bombay Sensitive 30 index 5:01am EDT 22,703.69 -172.85 -0.76%

Africa/Middle East Indices

Data as of 25 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:46am EDT 293.44 -0.32 -0.11%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:45am EDT 694.52 +0.43 +0.06%
.JALSH JSE All Share Index 5:01am EDT 49,007.97 +73.46 +0.15%
.TA100 TA 100 Index 24 Apr 2014 1,264.17 -4.85 -0.38%
.XU100 ISE National 100 Index 5:01am EDT 71,856.51 -534.77 -0.74%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

S&P raises Cyprus to "B" as risks to economy recede

ATHENS, April 25 - Credit agency Standard and Poor's on Friday raised its rating on Cyprus to "B" from "B-", saying the bailed-out Mediterranean island was meeting the terms set by its foreign lenders and citing reduced risk to its debt repayments.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.92 $-0.41
100 OZ GOLD MAR4 $1,293.80 $3.30