Index Detail:ISEQ Overall Index

INDEX
Price
4,859.51
Today's Change
-42.23 (-0.86%)
Open
4,901.74
Prev Close
4,901.74
Day's High 4,901.74
52-wk High 5,195.97
Day's Low 4,858.53
52-wk Low 4,186.60
Data as of Mon Sep 15, 2014 12:00pm EDT.
 

All American Indices

Data as of 15 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 15 Sep 2014 17,031.14 +43.63 +0.26%
.IXIC Nasdaq Composite Index View 15 Sep 2014 4,518.90 -48.70 -1.07%
.NYA NYSE Composite Index 15 Sep 2014 10,909.31 -2.08 -0.02%
.TRXFLDUSP Thomson Reuters Equity US Index 15 Sep 2014 180.29 -0.39 -0.22%
.TRXFLDCAP Thomson Reuters Equity Canada Index 15 Sep 2014 291.45 -0.92 -0.31%
.TRXFLDLAPU Thomson Reuters Equity Latin America 15 Sep 2014 400.16 +0.83 +0.21%
.NIN NYSE International 100 Index 15 Sep 2014 5,869.86 -4.34 -0.07%
.NTM NYSE TMT Index 15 Sep 2014 7,747.79 -16.62 -0.21%
.NUS NYSE US 100 Index 15 Sep 2014 8,276.14 +21.90 +0.27%
.NWL NYSE World Leaders Index 15 Sep 2014 7,374.24 +10.36 +0.14%
.GSPTSE S&P/TSX Composite Index View 15 Sep 2014 15,482.56 -49.02 -0.32%
.XAX AMEX Composite Index View 15 Sep 2014 2,724.77 -6.61 -0.24%
.NWX AMEX Network Index 15 Sep 2014 334.54 -4.35 -1.28%
.XMI AMEX Major Market Index 905 to 1000 15 Sep 2014 1,879.28 +4.44 +0.24%
.XOI AMEX Oil Index 15 Sep 2014 1,614.60 +12.51 +0.78%
.XAL AMEX Airline Index 300 TO 395 15 Sep 2014 85.15 -1.74 -2.00%
.MXX MXSE IPC View 15 Sep 2014 45,861.84 +62.14 +0.14%

All European Indices

Data as of 15 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 15 Sep 2014 170.68 -0.74 -0.43%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 15 Sep 2014 361.02 +0.03 +0.01%
.TRXFLDGBP Thomson Reuters Equity UK Index 15 Sep 2014 130.01 -0.10 -0.07%
.TRXFLDDEP Thomson Reuters Equity Germany Index 15 Sep 2014 157.53 +0.10 +0.06%
.TRXFLDFRP Thomson Reuters Equity France Index 15 Sep 2014 141.42 -0.50 -0.35%
.FTSE FTSE 100 Index View 15 Sep 2014 6,804.21 -2.75 -0.04%
.GDAXI DAX Index View 15 Sep 2014 9,659.63 +8.50 +0.09%
.FCHI CAC 40 Index View 15 Sep 2014 4,428.63 -13.07 -0.29%
.SSMI SMI Index View 15 Sep 2014 8,796.41 +0.48 +0.01%
.SMSI Madrid General Index 15 Sep 2014 1,105.31 -5.00 -0.45%
.OMXSPI OMX Stockholm All Share Index 15 Sep 2014 447.16 +0.70 +0.16%
.OMXHPI OMX Helsinki All Share Index 15 Sep 2014 7,633.79 +3.61 +0.05%
.OMXC20 OMX Copenhagen 20 Index 15 Sep 2014 758.33 -0.71 -0.09%
.OSEAX Oslo Exchange All-share Index 15 Sep 2014 679.50 -1.19 -0.17%
.ISEQ ISEQ Overall Index 15 Sep 2014 4,859.51 -42.23 -0.86%
.AEX AEX Amsterdam Index View 15 Sep 2014 417.65 -0.15 -0.04%
.BFX Bell 20 Index View 15 Sep 2014 3,182.14 +9.38 +0.30%
.IBEX Ibex 35 Index View 15 Sep 2014 10,841.30 -47.60 -0.44%
.BVLG PSI General 15 Sep 2014 2,598.85 -23.73 -0.90%
.STOXX50 STOXX 50 View 15 Sep 2014 3,067.76 -0.70 -0.02%

Asia/Pacific Indices

Data as of 15 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12 Sep 2014 114.79 +0.20 +0.18%
.TRXFLDHKP Thomson Reuters Equity HK Index 15 Sep 2014 272.62 -2.41 -0.88%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 15 Sep 2014 870.52 -4.72 -0.54%
.N225 Nikkei Stock Average 225 View 8:24pm EDT 15,921.22 -27.07 -0.17%
.HSI Hang Seng Index View 15 Sep 2014 24,356.99 -238.33 -0.97%
.AORD ASX All Ordinaries Index 15 Sep 2014 5,475.36 -56.95 -1.03%
.KS11 KOSPI Index 8:05pm EDT 2,039.00 +3.18 +0.16%
.FTSTI Straits Times Index 15 Sep 2014 3,312.47 -33.08 -0.99%
.SETI SET Composite Index 15 Sep 2014 1,579.12 -2.24 -0.14%
.JKSE Jakarta Composite 15 Sep 2014 5,144.90 +1.19 +0.02%
.PSI PSE Composite Index 15 Sep 2014 7,161.27 -40.61 -0.56%
.KSE Karachi SE 100 Index 15 Sep 2014 30,070.13 +25.24 +0.08%
.SSEC Shanghai Composite Index 15 Sep 2014 2,339.14 +7.19 +0.31%
.TWII Taiwan SE Weighted Index 15 Sep 2014 9,217.46 -5.72 -0.06%
.BSESN Bombay Sensitive 30 index 15 Sep 2014 26,816.56 -244.48 -0.90%
.HNX30 HNX 30 Index 15 Sep 2014 184.22 -0.62 -0.33%

Africa/Middle East Indices

Data as of 15 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 15 Sep 2014 302.11 -1.79 -0.59%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 15 Sep 2014 737.88 -5.79 -0.78%
.JALSH JSE All Share Index 15 Sep 2014 51,376.57 +128.86 +0.25%
.TA100 TA 100 Index 15 Sep 2014 1,278.86 -1.40 -0.11%
.XU100 ISE National 100 Index 15 Sep 2014 77,918.10 +97.27 +0.12%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $98.03 $0.15
100 OZ GOLD MAR4 $1,232.80 $3.70