Index Detail:ISEQ Overall Index

INDEX
Price
5,078.36
Today's Change
+78.36 (1.57%)
Open
4,999.31
Prev Close
5,000.00
Day's High 5,078.36
52-wk High 5,195.97
Day's Low 4,989.28
52-wk Low 4,275.26
Data as of Thu Nov 27, 2014 12:00pm EST.
 

All American Indices

Data as of 27 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 26 Nov 2014 17,827.75 +12.81 +0.07%
.IXIC Nasdaq Composite Index View 26 Nov 2014 4,787.32 -- --%
.NYA NYSE Composite Index 26 Nov 2014 11,047.91 +18.54 +0.17%
.TRXFLDUSP Thomson Reuters Equity US Index 4:40pm EST 187.45 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:36pm EST 279.57 -2.40 -0.85%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4:30pm EST 367.26 -3.55 -0.96%
.NIN NYSE International 100 Index 26 Nov 2014 5,639.31 +19.52 +0.35%
.NTM NYSE TMT Index 26 Nov 2014 7,686.05 +53.67 +0.70%
.NUS NYSE US 100 Index 26 Nov 2014 8,565.88 +17.83 +0.21%
.NWL NYSE World Leaders Index 26 Nov 2014 7,431.01 +19.06 +0.26%
.GSPTSE S&P/TSX Composite Index View 4:27pm EST 14,922.44 -115.97 -0.77%
.XAX AMEX Composite Index View 26 Nov 2014 2,619.76 -4.43 -0.17%
.NWX AMEX Network Index 26 Nov 2014 350.41 +2.14 +0.61%
.XMI AMEX Major Market Index 905 to 1000 26 Nov 2014 1,905.18 +2.18 +0.11%
.XOI AMEX Oil Index 26 Nov 2014 1,440.78 -9.75 -0.67%
.XAL AMEX Airline Index 300 TO 395 26 Nov 2014 94.72 +0.32 +0.34%
.MXX MXSE IPC View 4:06pm EST 44,689.21 +17.01 +0.04%

All European Indices

Data as of 27 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EST 166.79 +0.14 +0.08%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EST 368.87 +0.82 +0.22%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:27pm EST 129.31 +0.23 +0.18%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:30pm EST 163.42 +0.86 +0.53%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EST 140.22 +0.32 +0.23%
.FTSE FTSE 100 Index View 11:35am EST 6,723.42 -5.75 -0.09%
.GDAXI DAX Index View 11:45am EST 9,974.87 +59.31 +0.60%
.FCHI CAC 40 Index View 11:59am EST 4,382.34 +8.92 +0.20%
.SSMI SMI Index View 11:32am EST 9,129.15 +70.21 +0.78%
.SMSI Madrid General Index 11:39am EST 1,085.90 +8.41 +0.78%
.OMXSPI OMX Stockholm All Share Index 11:30am EST 470.99 +2.41 +0.51%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 7,975.85 +30.24 +0.38%
.OMXC20 OMX Copenhagen 20 Index 11:00am EST 762.28 +1.61 +0.21%
.OSEAX Oslo Exchange All-share Index 10:49am EST 633.07 -16.57 -2.55%
.ISEQ ISEQ Overall Index 12:00pm EST 5,078.36 +78.36 +1.57%
.AEX AEX Amsterdam Index View 12:00pm EST 425.75 +1.78 +0.42%
.BFX Bell 20 Index View 11:59am EST 3,284.27 +20.46 +0.63%
.IBEX Ibex 35 Index View 11:38am EST 10,727.60 +80.60 +0.76%
.BVLG PSI General 11:59am EST 2,335.63 -0.12 -0.01%
.STOXX50 STOXX 50 View 11:50am EST 3,075.31 +4.48 +0.15%

Asia/Pacific Indices

Data as of 27 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 26 Nov 2014 121.90 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 26 Nov 2014 269.66 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 26 Nov 2014 912.89 -- --%
.N225 Nikkei Stock Average 225 View 26 Nov 2014 17,248.50 -- --%
.HSI Hang Seng Index View 3:01am EST 24,004.28 -107.70 -0.45%
.AORD ASX All Ordinaries Index 26 Nov 2014 5,381.35 -- --%
.KS11 KOSPI Index 26 Nov 2014 1,982.09 -- --%
.FTSTI Straits Times Index 4:10am EST 3,340.96 -8.70 -0.26%
.SETI SET Composite Index 4:55am EST 1,599.82 +8.82 +0.55%
.JKSE Jakarta Composite 4:00am EST 5,145.31 +12.28 +0.24%
.PSI PSE Composite Index 26 Nov 2014 7,265.34 -- --%
.KSE Karachi SE 100 Index 5:41am EST 31,270.10 -184.37 -0.59%
.SSEC Shanghai Composite Index 2:25am EST 2,630.05 +25.70 +0.99%
.TWII Taiwan SE Weighted Index 12:33am EST 9,165.31 +42.92 +0.47%
.BSESN Bombay Sensitive 30 index 7:43am EST 28,438.91 +52.72 +0.19%
.HNX30 HNX 30 Index 2:45am EST 176.99 +1.73 +0.99%

Africa/Middle East Indices

Data as of 27 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EST 310.64 +0.26 +0.08%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:47am EST 759.18 +2.14 +0.28%
.JALSH JSE All Share Index 10:00am EST 50,557.83 +202.05 +0.40%
.TA100 TA 100 Index 10:13am EST 1,310.20 +7.25 +0.56%
.XU100 ISE National 100 Index 10:55am EST 84,688.52 +445.21 +0.53%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $72.82 $-4.93
100 OZ GOLD MAR4 $1,189.80 $-6.80