Index Detail: ISEQ Overall Index

INDEX
Price
6,632.01
Today's Change
-- (--%)
Open
--
Prev Close
6,632.01
Day's High --
52-wk High 6,632.01
Day's Low --
52-wk Low 4,275.26
Data as of Sun Aug 2, 2015 8:00pm EDT.
 

All American Indices

Data as of 4 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3 Aug 2015 17,598.20 -91.66 -0.52%
.IXIC Nasdaq Composite Index View 3 Aug 2015 5,115.38 -- --%
.NYA NYSE Composite Index 3 Aug 2015 10,841.26 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 3 Aug 2015 189.36 -0.68 -0.36%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3 Aug 2015 270.36 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3 Aug 2015 275.12 -3.38 -1.21%
.NIN NYSE International 100 Index 3 Aug 2015 5,394.55 -- --%
.NTM NYSE TMT Index 3 Aug 2015 7,685.19 -- --%
.NUS NYSE US 100 Index 3 Aug 2015 8,563.62 -- --%
.NWL NYSE World Leaders Index 3 Aug 2015 7,316.24 -- --%
.GSPTSE S&P/TSX Composite Index View 31 Jul 2015 14,468.44 +85.66 +0.60%
.XAX AMEX Composite Index View 3 Aug 2015 2,388.41 -- --%
.NWX AMEX Network Index 3 Aug 2015 389.03 -- --%
.XMI AMEX Major Market Index 905 to 1000 3 Aug 2015 1,808.85 -- --%
.XOI AMEX Oil Index 3 Aug 2015 1,188.42 -- --%
.XAL AMEX Airline Index 300 TO 395 3 Aug 2015 94.26 -- --%
.MXX MXSE IPC View 3 Aug 2015 44,903.95 +151.02 +0.34%

All European Indices

Data as of 4 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3 Aug 2015 167.03 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3 Aug 2015 291.60 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 3 Aug 2015 131.34 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3 Aug 2015 184.14 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 3 Aug 2015 164.56 -- --%
.FTSE FTSE 100 Index 3 Aug 2015 6,688.62 -7.66 -0.11%
.GDAXI DAX Index View 3 Aug 2015 11,443.72 -- --%
.FCHI CAC 40 Index 3 Aug 2015 5,120.52 -- --%
.SSMI SMI Index View 3 Aug 2015 9,468.97 -- --%
.SMSI Madrid General Index 3 Aug 2015 1,142.53 -- --%
.OMXSPI OMX Stockholm All Share Index 3 Aug 2015 531.39 -- --%
.OMXHPI OMX Helsinki All Share Index 3 Aug 2015 8,688.34 -- --%
.OMXC20 OMX Copenhagen 20 Index 3 Aug 2015 1,032.60 -- --%
.OSEAX Oslo Exchange All-share Index 3 Aug 2015 682.82 -- --%
.ISEQ ISEQ Overall Index 3 Aug 2015 6,632.01 -- --%
.AEX AEX Amsterdam Index View 3 Aug 2015 500.43 -- --%
.BFX Bell 20 Index 3 Aug 2015 3,799.34 -- --%
.IBEX Ibex 35 Index 3 Aug 2015 11,265.90 -- --%
.BVLG PSI General 3 Aug 2015 2,633.08 -- --%
.STOXX50 STOXX 50 View 3 Aug 2015 3,456.29 -- --%

Asia/Pacific Indices

Data as of 4 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12:47am EDT 144.54 -0.51 -0.35%
.TRXFLDHKP Thomson Reuters Equity HK Index 12:33am EDT 268.88 -0.34 -0.13%
.TRXFLDINP Thomson Reuters Equity India Index 12:46am EDT 964.42 -1.34 -0.14%
.N225 Nikkei Stock Average 225 View 12:58am EDT 20,471.80 -76.31 -0.37%
.HSI Hang Seng Index View 1:04am EDT 24,377.41 -34.01 -0.14%
.AORD ASX All Ordinaries Index 12:47am EDT 5,684.00 +19.69 +0.35%
.KS11 KOSPI Index 12:59am EDT 2,017.69 +9.20 +0.46%
.FTSTI Straits Times Index 1:04am EDT 3,187.38 -5.41 -0.17%
.SETI SET Composite Index 1:04am EDT 1,430.24 -11.80 -0.82%
.JKSE Jakarta Composite 12:49am EDT 4,784.00 -16.18 -0.34%
.PSI PSE Composite Index 1:03am EDT 7,587.40 +14.14 +0.19%
.KSE Karachi SE 100 Index 1:04am EDT 35,882.47 +57.91 +0.16%
.SSEC Shanghai Composite Index 12:04am EDT 3,671.49 +48.59 +1.34%
.TWII Taiwan SE Weighted Index 12:58am EDT 8,438.00 -86.41 -1.01%
.BSESN Bombay Sensitive 30 index 1:03am EDT 28,044.16 -142.90 -0.51%
.HNX30 HNX 30 Index 12:30am EDT 159.18 +0.35 +0.22%

Africa/Middle East Indices

Data as of 4 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3 Aug 2015 275.01 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3 Aug 2015 786.16 -- --%
.JALSH JSE All Share Index 3 Aug 2015 51,629.67 -- --%
.TA100 TA 100 Index 3 Aug 2015 1,482.75 -- --%
.XU100 ISE National 100 Index 3 Aug 2015 78,164.09 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.66 $0.14
100 OZ GOLD MAR4 $1,083.70 $-5.70