Index Detail:ISEQ Overall Index

INDEX
Price
4,717.33
Today's Change
-32.56 (-0.69%)
Open
4,749.82
Prev Close
4,749.89
Day's High 4,760.82
52-wk High 5,195.97
Day's Low 4,709.43
52-wk Low 4,065.10
Data as of Wed Jul 30, 2014 12:00pm EDT.
 

All American Indices

Data as of 31 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 30 Jul 2014 16,880.36 -31.75 -0.19%
.IXIC Nasdaq Composite Index View 30 Jul 2014 4,462.90 +20.20 +0.45%
.NYA NYSE Composite Index 30 Jul 2014 10,929.79 -6.91 -0.06%
.TRXFLDUSP Thomson Reuters Equity US Index 30 Jul 2014 179.00 +0.09 +0.05%
.TRXFLDCAP Thomson Reuters Equity Canada Index 30 Jul 2014 292.42 +1.49 +0.51%
.TRXFLDLAPU Thomson Reuters Equity Latin America 30 Jul 2014 400.80 -4.42 -1.09%
.NIN NYSE International 100 Index 30 Jul 2014 5,968.60 +1.16 +0.02%
.NTM NYSE TMT Index 30 Jul 2014 7,749.74 +37.25 +0.48%
.NUS NYSE US 100 Index 30 Jul 2014 8,251.03 -5.18 -0.06%
.NWL NYSE World Leaders Index 30 Jul 2014 7,405.05 -2.88 -0.04%
.GSPTSE S&P/TSX Composite Index View 30 Jul 2014 15,524.82 +78.27 +0.51%
.XAX AMEX Composite Index View 30 Jul 2014 2,749.69 -24.51 -0.88%
.NWX AMEX Network Index 30 Jul 2014 337.02 +4.73 +1.42%
.XMI AMEX Major Market Index 905 to 1000 30 Jul 2014 1,878.06 -4.15 -0.22%
.XOI AMEX Oil Index 30 Jul 2014 1,671.53 -5.70 -0.34%
.XAL AMEX Airline Index 300 TO 395 30 Jul 2014 85.27 -0.01 -0.02%
.MXX MXSE IPC View 30 Jul 2014 44,311.06 -170.23 -0.38%

All European Indices

Data as of 31 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 30 Jul 2014 174.40 -1.56 -0.89%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 30 Jul 2014 381.36 -6.57 -1.69%
.TRXFLDGBP Thomson Reuters Equity UK Index 30 Jul 2014 129.62 -0.60 -0.46%
.TRXFLDDEP Thomson Reuters Equity Germany Index 30 Jul 2014 156.66 -1.01 -0.64%
.TRXFLDFRP Thomson Reuters Equity France Index 30 Jul 2014 138.08 -1.91 -1.37%
.FTSE FTSE 100 Index View 30 Jul 2014 6,773.44 -34.31 -0.50%
.GDAXI DAX Index View 30 Jul 2014 9,593.68 -59.95 -0.62%
.FCHI CAC 40 Index View 30 Jul 2014 4,312.30 -53.28 -1.22%
.SSMI SMI Index View 30 Jul 2014 8,497.38 -34.73 -0.41%
.SMSI Madrid General Index 30 Jul 2014 1,116.37 +3.89 +0.35%
.OMXSPI OMX Stockholm All Share Index 30 Jul 2014 451.46 -0.56 -0.12%
.OMXHPI OMX Helsinki All Share Index 30 Jul 2014 7,662.73 -38.66 -0.50%
.OMXC20 OMX Copenhagen 20 Index 30 Jul 2014 743.88 +0.79 +0.11%
.OSEAX Oslo Exchange All-share Index 30 Jul 2014 686.39 -4.12 -0.60%
.ISEQ ISEQ Overall Index 30 Jul 2014 4,717.33 -32.56 -0.69%
.AEX AEX Amsterdam Index View 30 Jul 2014 407.96 +0.65 +0.16%
.BFX Bell 20 Index View 30 Jul 2014 3,124.83 -30.33 -0.96%
.IBEX Ibex 35 Index View 30 Jul 2014 10,937.40 +36.20 +0.33%
.BVLG PSI General 30 Jul 2014 2,709.13 -80.17 -2.87%
.STOXX50 STOXX 50 View 30 Jul 2014 3,014.17 -19.13 -0.63%

Asia/Pacific Indices

Data as of 31 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:15am EDT 112.78 -0.25 -0.22%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:27am EDT 275.51 -0.42 -0.15%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 2:28am EDT 826.95 +1.20 +0.14%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,620.77 -25.46 -0.16%
.HSI Hang Seng Index View 2:44am EDT 24,737.34 +5.13 +0.02%
.AORD ASX All Ordinaries Index 2:17am EDT 5,623.10 +7.99 +0.14%
.KS11 KOSPI Index 2:01am EDT 2,076.12 -6.49 -0.31%
.FTSTI Straits Times Index 2:44am EDT 3,378.86 +25.21 +0.75%
.SETI SET Composite Index 1:29am EDT 1,522.55 +3.76 +0.25%
.JKSE Jakarta Composite 25 Jul 2014 5,088.80 -9.84 -0.19%
.PSI PSE Composite Index 2:41am EDT 6,870.52 +2.93 +0.04%
.KSE Karachi SE 100 Index 28 Jul 2014 30,314.07 -160.68 -0.53%
.SSEC Shanghai Composite Index 2:44am EDT 2,193.59 +12.35 +0.57%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,315.85 -131.17 -1.39%
.BSESN Bombay Sensitive 30 index 2:44am EDT 26,075.81 -11.61 -0.04%

Africa/Middle East Indices

Data as of 31 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 30 Jul 2014 310.30 -5.51 -1.75%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 30 Jul 2014 742.54 -7.90 -1.05%
.JALSH JSE All Share Index 30 Jul 2014 51,770.59 -471.53 -0.90%
.TA100 TA 100 Index 30 Jul 2014 1,253.57 +1.37 +0.11%
.XU100 ISE National 100 Index 2:44am EDT 83,891.58 -326.45 -0.39%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Rolls-Royce says on track for full-year

LONDON, July 31 - Engine maker Rolls-Royce said it was on track to return to growth next year, after reporting an expected 20 percent drop in first-half profit due to shrinking defence spending, currency headwinds and difficulties in its marine unit.

Symbol Last Net Change
BRENT CRUDE JUL1 $106.21 $-0.30
100 OZ GOLD MAR4 $1,294.10 $-0.80
Currency
UK £ inUSD =1.6918
Euro inUSD =1.3394
¥en inUSD =0.0097