Index Detail:ISEQ Overall Index

INDEX
Price
5,577.82
Today's Change
-- (--%)
Open
--
Prev Close
5,577.82
Day's High --
52-wk High 5,632.06
Day's Low --
52-wk Low 4,275.26
Data as of Thu Jan 22, 2015 7:00pm EST.
 

All American Indices

Data as of 26 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 Jan 2015 17,672.60 -141.38 -0.79%
.IXIC Nasdaq Composite Index View 23 Jan 2015 4,757.88 -- --%
.NYA NYSE Composite Index 23 Jan 2015 10,788.33 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Jan 2015 185.22 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Jan 2015 276.31 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Jan 2015 326.71 -- --%
.NIN NYSE International 100 Index 23 Jan 2015 5,307.38 -- --%
.NTM NYSE TMT Index 23 Jan 2015 7,659.70 -- --%
.NUS NYSE US 100 Index 23 Jan 2015 8,442.33 -- --%
.NWL NYSE World Leaders Index 23 Jan 2015 7,208.02 -- --%
.GSPTSE S&P/TSX Composite Index View 23 Jan 2015 14,779.35 +15.37 +0.10%
.XAX AMEX Composite Index View 23 Jan 2015 2,453.76 -- --%
.NWX AMEX Network Index 23 Jan 2015 351.29 -- --%
.XMI AMEX Major Market Index 905 to 1000 23 Jan 2015 1,867.02 -- --%
.XOI AMEX Oil Index 23 Jan 2015 1,319.03 -- --%
.XAL AMEX Airline Index 300 TO 395 23 Jan 2015 107.30 -- --%
.MXX MXSE IPC View 23 Jan 2015 42,649.72 -471.56 -1.09%

All European Indices

Data as of 26 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:44am EST 158.61 -0.67 -0.42%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:43am EST 347.46 -2.29 -0.65%
.TRXFLDGBP Thomson Reuters Equity UK Index 23 Jan 2015 131.74 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 23 Jan 2015 174.92 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 23 Jan 2015 149.01 -- --%
.FTSE FTSE 100 Index 3:00am EST 6,807.22 -25.61 -0.37%
.GDAXI DAX Index View 23 Jan 2015 10,649.58 +213.96 +2.05%
.FCHI CAC 40 Index 23 Jan 2015 4,640.69 -- --%
.SSMI SMI Index View 23 Jan 2015 8,161.16 -- --%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 23 Jan 2015 496.68 -- --%
.OMXHPI OMX Helsinki All Share Index 23 Jan 2015 8,512.62 -- --%
.OMXC20 OMX Copenhagen 20 Index 23 Jan 2015 802.48 -- --%
.OSEAX Oslo Exchange All-share Index 3:01am EST 642.01 -5.01 -0.77%
.ISEQ ISEQ Overall Index 23 Jan 2015 5,577.82 -- --%
.AEX AEX Amsterdam Index View 23 Jan 2015 454.56 -- --%
.BFX Bell 20 Index 23 Jan 2015 3,504.61 -- --%
.IBEX Ibex 35 Index 5 Dec 2014 10,900.70 -- --%
.BVLG PSI General 23 Jan 2015 2,331.66 -- --%
.STOXX50 STOXX 50 View 23 Jan 2015 3,250.55 -- --%

Asia/Pacific Indices

Data as of 26 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:45am EST 123.13 -0.12 -0.10%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:43am EST 275.61 -0.05 -0.02%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 12:37am EST 957.37 +0.00 +0.00%
.N225 Nikkei Stock Average 225 View 1:28am EST 17,468.52 -43.23 -0.25%
.HSI Hang Seng Index View 2:59am EST 24,897.58 +47.13 +0.19%
.AORD ASX All Ordinaries Index 23 Jan 2015 5,468.19 +77.72 +1.44%
.KS11 KOSPI Index 1:03am EST 1,935.68 -0.41 -0.02%
.FTSTI Straits Times Index 3:00am EST 3,399.55 -11.95 -0.35%
.SETI SET Composite Index 2:58am EST 1,600.35 +2.02 +0.13%
.JKSE Jakarta Composite 2:43am EST 5,210.70 -113.19 -2.13%
.PSI PSE Composite Index 2:44am EST 7,586.67 +37.74 +0.50%
.KSE Karachi SE 100 Index 3:00am EST 34,490.43 +463.84 +1.36%
.SSEC Shanghai Composite Index 2:22am EST 3,383.94 +32.18 +0.96%
.TWII Taiwan SE Weighted Index 12:33am EST 9,477.67 +6.73 +0.07%
.BSESN Bombay Sensitive 30 index 23 Jan 2015 29,278.84 +272.82 +0.94%
.HNX30 HNX 30 Index 2:45am EST 168.61 -0.39 -0.23%

Africa/Middle East Indices

Data as of 26 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 2:43am EST 305.95 -0.87 -0.28%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 2:43am EST 780.33 +1.38 +0.18%
.JALSH JSE All Share Index 3:00am EST 49,693.09 -123.48 -0.25%
.TA100 TA 100 Index 22 Jan 2015 1,275.65 -- --%
.XU100 ISE National 100 Index 2:59am EST 90,711.01 -25.04 -0.03%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $48.55 $0.03
100 OZ GOLD MAR4 $1,290.60 $-2.00