Index Detail:ISEQ Overall Index

INDEX
Price
4,682.03
Today's Change
-10.19 (-0.22%)
Open
4,692.22
Prev Close
4,692.22
Day's High 4,704.55
52-wk High 5,195.97
Day's Low 4,634.50
52-wk Low 4,275.26
Data as of Thu Oct 23, 2014 7:17am EDT.
 

All American Indices

Data as of 23 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Oct 2014 16,461.32 -153.49 -0.92%
.IXIC Nasdaq Composite Index View 22 Oct 2014 4,382.85 -36.63 -0.83%
.NYA NYSE Composite Index 22 Oct 2014 10,405.81 -94.97 -0.90%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Oct 2014 174.41 -1.47 -0.84%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Oct 2014 269.04 -4.48 -1.64%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Oct 2014 361.95 -1.10 -0.30%
.NIN NYSE International 100 Index 22 Oct 2014 5,424.21 -56.87 -1.04%
.NTM NYSE TMT Index 22 Oct 2014 7,230.71 -75.22 -1.03%
.NUS NYSE US 100 Index 22 Oct 2014 8,017.09 -58.32 -0.72%
.NWL NYSE World Leaders Index 22 Oct 2014 7,022.50 -59.13 -0.83%
.GSPTSE S&P/TSX Composite Index View 22 Oct 2014 14,312.07 -235.64 -1.62%
.XAX AMEX Composite Index View 22 Oct 2014 2,484.63 -80.09 -3.12%
.NWX AMEX Network Index 22 Oct 2014 298.45 -5.28 -1.74%
.XMI AMEX Major Market Index 905 to 1000 22 Oct 2014 1,787.21 -16.57 -0.92%
.XOI AMEX Oil Index 22 Oct 2014 1,435.92 -24.79 -1.70%
.XAL AMEX Airline Index 300 TO 395 22 Oct 2014 81.20 -0.64 -0.78%
.MXX MXSE IPC View 22 Oct 2014 43,450.75 -179.83 -0.41%

All European Indices

Data as of 23 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:00am EDT 157.39 -0.46 -0.29%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:00am EDT 352.85 +2.22 +0.63%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:01am EDT 122.01 -0.86 -0.70%
.TRXFLDDEP Thomson Reuters Equity Germany Index 7:01am EDT 146.23 -0.27 -0.18%
.TRXFLDFRP Thomson Reuters Equity France Index 7:00am EDT 130.54 -0.46 -0.35%
.FTSE FTSE 100 Index View 7:17am EDT 6,362.20 -37.53 -0.59%
.GDAXI DAX Index View 7:17am EDT 8,945.17 +5.03 +0.06%
.FCHI CAC 40 Index View 7:16am EDT 4,100.95 -4.14 -0.10%
.SSMI SMI Index View 7:16am EDT 8,489.61 -16.53 -0.19%
.SMSI Madrid General Index 7:20am EDT 1,040.88 -3.50 -0.34%
.OMXSPI OMX Stockholm All Share Index 7:01am EDT 432.73 +1.05 +0.24%
.OMXHPI OMX Helsinki All Share Index 7:01am EDT 7,438.47 +26.03 +0.35%
.OMXC20 OMX Copenhagen 20 Index 7:02am EDT 731.57 -0.85 -0.12%
.OSEAX Oslo Exchange All-share Index 7:18am EDT 628.95 -4.33 -0.68%
.ISEQ ISEQ Overall Index 7:17am EDT 4,682.03 -10.19 -0.22%
.AEX AEX Amsterdam Index View 7:16am EDT 392.99 -3.02 -0.76%
.BFX Bell 20 Index View 7:16am EDT 3,050.78 -10.97 -0.36%
.IBEX Ibex 35 Index View 7:21am EDT 10,222.30 -27.60 -0.27%
.BVLG PSI General 7:16am EDT 2,326.39 -17.26 -0.74%
.STOXX50 STOXX 50 View 7:16am EDT 2,894.83 -13.99 -0.48%

Asia/Pacific Indices

Data as of 23 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 108.01 -0.31 -0.29%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 261.65 -0.86 -0.33%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 855.15 +0.00 +0.00%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,138.96 -56.81 -0.37%
.HSI Hang Seng Index View 4:01am EDT 23,333.18 -70.79 -0.30%
.AORD ASX All Ordinaries Index 3:40am EDT 5,369.95 -3.35 -0.06%
.KS11 KOSPI Index 5:02am EDT 1,931.65 -5.32 -0.27%
.FTSTI Straits Times Index 5:10am EDT 3,236.50 +33.76 +1.05%
.SETI SET Composite Index 22 Oct 2014 1,532.72 +6.58 +0.43%
.JKSE Jakarta Composite 5:00am EDT 5,103.52 +29.19 +0.58%
.PSI PSE Composite Index 3:44am EDT 7,116.13 -38.09 -0.53%
.KSE Karachi SE 100 Index 6:39am EDT 30,025.13 +84.74 +0.28%
.SSEC Shanghai Composite Index 3:22am EDT 2,302.42 -24.14 -1.04%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,731.07 -17.76 -0.20%
.BSESN Bombay Sensitive 30 index 22 Oct 2014 26,787.23 +211.58 +0.80%
.HNX30 HNX 30 Index 3:45am EDT 174.21 -3.06 -1.73%

Africa/Middle East Indices

Data as of 23 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 7:01am EDT 288.54 -2.77 -0.95%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 7:00am EDT 700.36 -10.79 -1.52%
.JALSH JSE All Share Index 7:17am EDT 47,537.73 -665.18 -1.38%
.TA100 TA 100 Index 7:01am EDT 1,288.47 -1.22 -0.09%
.XU100 ISE National 100 Index 7:17am EDT 78,842.96 +762.18 +0.98%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $84.94 $0.23
100 OZ GOLD MAR4 $1,243.90 $5.70