Index Detail:ISEQ Overall Index

INDEX
Price
6,273.56
Today's Change
+5.96 (0.10%)
Open
6,267.60
Prev Close
6,267.60
Day's High 6,281.51
52-wk High 6,365.07
Day's Low 6,220.62
52-wk Low 4,275.26
Data as of Fri May 22, 2015 12:00pm EDT.
 

All American Indices

Data as of 24 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 May 2015 18,232.02 -53.72 -0.29%
.IXIC Nasdaq Composite Index View 22 May 2015 5,089.36 -1.43 -0.03%
.NYA NYSE Composite Index 22 May 2015 11,197.69 -41.98 -0.37%
.TRXFLDUSP Thomson Reuters Equity US Index 22 May 2015 192.88 -0.40 -0.21%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 May 2015 284.33 -0.11 -0.04%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 May 2015 314.61 -5.91 -1.84%
.NIN NYSE International 100 Index 22 May 2015 5,637.35 -40.31 -0.71%
.NTM NYSE TMT Index 22 May 2015 7,907.61 -16.38 -0.21%
.NUS NYSE US 100 Index 22 May 2015 8,688.54 -24.55 -0.28%
.NWL NYSE World Leaders Index 22 May 2015 7,499.85 -32.59 -0.43%
.GSPTSE S&P/TSX Composite Index View 22 May 2015 15,200.76 -2.85 -0.02%
.XAX AMEX Composite Index View 22 May 2015 2,460.80 -27.23 -1.09%
.NWX AMEX Network Index 22 May 2015 389.80 +0.80 +0.21%
.XMI AMEX Major Market Index 905 to 1000 22 May 2015 1,894.53 -9.72 -0.51%
.XOI AMEX Oil Index 22 May 2015 1,370.55 -4.63 -0.34%
.XAL AMEX Airline Index 300 TO 395 22 May 2015 95.47 -0.27 -0.28%
.MXX MXSE IPC View 22 May 2015 44,874.04 -223.35 -0.50%

All European Indices

Data as of 24 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 22 May 2015 171.32 -1.71 -0.99%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 22 May 2015 333.58 -4.40 -1.30%
.TRXFLDGBP Thomson Reuters Equity UK Index 22 May 2015 137.75 +0.41 +0.30%
.TRXFLDDEP Thomson Reuters Equity Germany Index 22 May 2015 189.80 -1.26 -0.66%
.TRXFLDFRP Thomson Reuters Equity France Index 22 May 2015 165.88 -0.15 -0.09%
.FTSE FTSE 100 Index 22 May 2015 7,031.72 +18.25 +0.26%
.GDAXI DAX Index View 22 May 2015 11,815.01 -49.58 -0.42%
.FCHI CAC 40 Index 22 May 2015 5,142.89 -3.81 -0.07%
.SSMI SMI Index View 22 May 2015 9,353.30 -12.05 -0.13%
.SMSI Madrid General Index 22 May 2015 1,170.63 -4.04 -0.34%
.OMXSPI OMX Stockholm All Share Index 22 May 2015 541.98 +1.55 +0.29%
.OMXHPI OMX Helsinki All Share Index 22 May 2015 8,828.53 -21.08 -0.24%
.OMXC20 OMX Copenhagen 20 Index 22 May 2015 991.46 +5.82 +0.59%
.OSEAX Oslo Exchange All-share Index 22 May 2015 702.62 -1.55 -0.22%
.ISEQ ISEQ Overall Index 22 May 2015 6,273.56 +5.96 +0.10%
.AEX AEX Amsterdam Index View 22 May 2015 501.89 -0.16 -0.03%
.BFX Bell 20 Index 22 May 2015 3,765.90 +3.82 +0.10%
.IBEX Ibex 35 Index 22 May 2015 11,554.20 -41.20 -0.36%
.BVLG PSI General 22 May 2015 2,770.24 +2.23 +0.08%
.STOXX50 STOXX 50 View 22 May 2015 3,518.33 -0.98 -0.03%

Asia/Pacific Indices

Data as of 24 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 22 May 2015 144.03 +0.12 +0.08%
.TRXFLDHKP Thomson Reuters Equity HK Index 22 May 2015 321.05 +4.29 +1.35%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 22 May 2015 939.97 +3.59 +0.38%
.N225 Nikkei Stock Average 225 View 22 May 2015 20,264.41 +61.54 +0.30%
.HSI Hang Seng Index View 22 May 2015 27,992.83 +469.11 +1.70%
.AORD ASX All Ordinaries Index 22 May 2015 5,668.21 +4.64 +0.08%
.KS11 KOSPI Index 22 May 2015 2,146.10 +23.29 +1.10%
.FTSTI Straits Times Index 22 May 2015 3,450.18 +10.32 +0.30%
.SETI SET Composite Index 22 May 2015 1,523.86 -2.39 -0.16%
.JKSE Jakarta Composite 22 May 2015 5,315.15 +1.95 +0.04%
.PSI PSE Composite Index 22 May 2015 7,810.17 -25.21 -0.32%
.KSE Karachi SE 100 Index 22 May 2015 32,605.62 -12.12 -0.04%
.SSEC Shanghai Composite Index 22 May 2015 4,657.60 +128.17 +2.83%
.TWII Taiwan SE Weighted Index 22 May 2015 9,638.80 +60.24 +0.63%
.BSESN Bombay Sensitive 30 index 22 May 2015 27,957.50 +148.15 +0.53%
.HNX30 HNX 30 Index 22 May 2015 149.83 -1.07 -0.71%

Africa/Middle East Indices

Data as of 24 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 22 May 2015 307.54 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 22 May 2015 821.24 -0.94 -0.11%
.JALSH JSE All Share Index 22 May 2015 54,055.38 -68.51 -0.13%
.TA100 TA 100 Index 21 May 2015 1,482.78 +6.55 +0.44%
.XU100 ISE National 100 Index 22 May 2015 85,803.92 -761.11 -0.88%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $65.57 $-0.97
100 OZ GOLD MAR4 $1,205.70 $-0.10
Currency
UK £ inUSD =1.5488
Euro inUSD =1.1015
¥en inUSD =0.0082