Index Detail:ISEQ Overall Index

INDEX
Price
5,081.94
Today's Change
+42.62 (0.85%)
Open
5,039.44
Prev Close
5,039.32
Day's High 5,104.80
52-wk High 5,325.15
Day's Low 5,039.44
52-wk Low 4,275.26
Data as of Thu Dec 18, 2014 8:05am EST.
 

All American Indices

Data as of 18 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 17 Dec 2014 17,356.87 +288.00 +1.69%
.IXIC Nasdaq Composite Index View 17 Dec 2014 4,644.31 -- --%
.NYA NYSE Composite Index 17 Dec 2014 10,603.50 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 17 Dec 2014 181.60 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 Dec 2014 265.94 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 17 Dec 2014 312.53 -- --%
.NIN NYSE International 100 Index 17 Dec 2014 5,255.57 -- --%
.NTM NYSE TMT Index 17 Dec 2014 7,292.39 -- --%
.NUS NYSE US 100 Index 17 Dec 2014 8,317.97 -- --%
.NWL NYSE World Leaders Index 17 Dec 2014 7,114.01 -- --%
.GSPTSE S&P/TSX Composite Index View 17 Dec 2014 14,213.88 -- --%
.XAX AMEX Composite Index View 17 Dec 2014 2,391.70 -- --%
.NWX AMEX Network Index 17 Dec 2014 346.49 -- --%
.XMI AMEX Major Market Index 905 to 1000 17 Dec 2014 1,838.02 -- --%
.XOI AMEX Oil Index 17 Dec 2014 1,302.92 -- --%
.XAL AMEX Airline Index 300 TO 395 17 Dec 2014 95.13 -- --%
.MXX MXSE IPC View 17 Dec 2014 41,004.44 -- --%

All European Indices

Data as of 18 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:51am EST 159.42 +2.19 +1.39%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:50am EST 343.15 +5.79 +1.72%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:49am EST 123.79 +1.53 +1.25%
.TRXFLDDEP Thomson Reuters Equity Germany Index 7:49am EST 160.10 +3.36 +2.14%
.TRXFLDFRP Thomson Reuters Equity France Index 7:51am EST 135.59 +3.42 +2.59%
.FTSE FTSE 100 Index 8:06am EST 6,418.25 +81.77 +1.29%
.GDAXI DAX Index View 8:05am EST 9,749.84 +205.41 +2.15%
.FCHI CAC 40 Index 8:06am EST 4,227.35 +115.44 +2.81%
.SSMI SMI Index View 8:07am EST 8,971.32 +195.44 +2.23%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 8:05am EST 462.92 +8.27 +1.82%
.OMXHPI OMX Helsinki All Share Index 8:05am EST 7,717.98 +175.69 +2.33%
.OMXC20 OMX Copenhagen 20 Index 8:07am EST 741.92 +16.25 +2.24%
.OSEAX Oslo Exchange All-share Index 8:07am EST 611.69 +19.62 +3.31%
.ISEQ ISEQ Overall Index 8:05am EST 5,081.94 +42.62 +0.85%
.AEX AEX Amsterdam Index View 8:06am EST 412.97 +9.51 +2.36%
.BFX Bell 20 Index 8:06am EST 3,226.86 +57.03 +1.80%
.IBEX Ibex 35 Index 5 Dec 2014 10,900.70 -- --%
.BVLG PSI General 8:06am EST 2,153.27 +51.37 +2.44%
.STOXX50 STOXX 50 View 8:06am EST 2,963.28 +61.93 +2.13%

Asia/Pacific Indices

Data as of 18 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:45am EST 120.77 +2.13 +1.79%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:45am EST 257.49 +2.04 +0.80%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 5:45am EST 881.42 +17.38 +2.01%
.N225 Nikkei Stock Average 225 View 1:28am EST 17,210.05 +390.32 +2.32%
.HSI Hang Seng Index View 3:01am EST 22,832.21 +246.37 +1.09%
.AORD ASX All Ordinaries Index 2:10am EST 5,189.71 +49.06 +0.95%
.KS11 KOSPI Index 4:03am EST 1,897.50 -2.66 -0.14%
.FTSTI Straits Times Index 4:10am EST 3,243.65 +16.42 +0.51%
.SETI SET Composite Index 4:56am EST 1,516.79 +36.59 +2.47%
.JKSE Jakarta Composite 4:00am EST 5,113.35 +77.70 +1.54%
.PSI PSE Composite Index 2:44am EST 7,029.28 +63.07 +0.91%
.KSE Karachi SE 100 Index 5:39am EST 30,827.45 +160.31 +0.52%
.SSEC Shanghai Composite Index 2:23am EST 3,057.88 -3.14 -0.10%
.TWII Taiwan SE Weighted Index 12:33am EST 8,878.63 +50.27 +0.57%
.BSESN Bombay Sensitive 30 index 7:46am EST 27,126.57 +416.44 +1.56%
.HNX30 HNX 30 Index 2:46am EST 161.65 +4.56 +2.90%

Africa/Middle East Indices

Data as of 18 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 7:49am EST 286.81 +12.67 +4.62%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 7:50am EST 738.73 +29.88 +4.22%
.JALSH JSE All Share Index 8:05am EST 48,947.53 +1,665.05 +3.52%
.TA100 TA 100 Index 7:51am EST 1,309.31 +13.41 +1.03%
.XU100 ISE National 100 Index 8:07am EST 82,431.43 +1,610.71 +1.99%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Labor costs, supply chain issues bite into Winnebago's profit

Dec 18 - Winnebago Industries Inc reported a lower-than-expected profit on Thursday as a worker shortage at a key plant in rural Iowa and trouble sourcing key components from suppliers stymied production of the company's recreational vehicles.

Symbol Last Net Change
BRENT CRUDE $62.80 $1.62
100 OZ GOLD MAR4 $1,203.70 $9.40
Currency
UK £ inUSD =1.5642
Euro inUSD =1.2304
¥en inUSD =0.0084