Index Detail:ISEQ Overall Index

INDEX
Price
6,270.85
Today's Change
+24.05 (0.39%)
Open
6,246.80
Prev Close
6,246.80
Day's High 6,284.99
52-wk High 6,400.04
Day's Low 6,246.80
52-wk Low 4,275.26
Data as of Thu Jul 2, 2015 3:39am EDT.
 

All American Indices

Data as of 2 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1 Jul 2015 17,757.91 +138.40 +0.79%
.IXIC Nasdaq Composite Index View 1 Jul 2015 5,013.12 -- --%
.NYA NYSE Composite Index 1 Jul 2015 10,858.99 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 1 Jul 2015 188.39 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1 Jul 2015 272.27 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1 Jul 2015 300.08 -- --%
.NIN NYSE International 100 Index 1 Jul 2015 5,387.06 -- --%
.NTM NYSE TMT Index 1 Jul 2015 7,690.51 -- --%
.NUS NYSE US 100 Index 1 Jul 2015 8,513.97 -- --%
.NWL NYSE World Leaders Index 1 Jul 2015 7,285.09 -- --%
.GSPTSE S&P/TSX Composite Index View 30 Jun 2015 14,553.33 +63.18 +0.44%
.XAX AMEX Composite Index View 1 Jul 2015 2,357.36 -- --%
.NWX AMEX Network Index 1 Jul 2015 376.65 -- --%
.XMI AMEX Major Market Index 905 to 1000 1 Jul 2015 1,834.32 -- --%
.XOI AMEX Oil Index 1 Jul 2015 1,289.54 -- --%
.XAL AMEX Airline Index 300 TO 395 1 Jul 2015 92.55 -- --%
.MXX MXSE IPC View 1 Jul 2015 44,928.52 -125.18 -0.28%

All European Indices

Data as of 2 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:23am EDT 163.32 +0.02 +0.01%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:24am EDT 306.07 -0.56 -0.18%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:23am EDT 130.35 +0.02 +0.02%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:23am EDT 179.53 +0.31 +0.17%
.TRXFLDFRP Thomson Reuters Equity France Index 3:23am EDT 157.58 +0.23 +0.15%
.FTSE FTSE 100 Index 3:39am EDT 6,615.15 +6.56 +0.10%
.GDAXI DAX Index View 3:38am EDT 11,217.43 +36.93 +0.33%
.FCHI CAC 40 Index 3:40am EDT 4,902.26 +19.07 +0.39%
.SSMI SMI Index View 3:38am EDT 8,979.10 +70.11 +0.79%
.SMSI Madrid General Index 3:40am EDT 1,112.62 +3.98 +0.36%
.OMXSPI OMX Stockholm All Share Index 3:37am EDT 516.03 +0.51 +0.10%
.OMXHPI OMX Helsinki All Share Index 3:37am EDT 8,350.39 -24.05 -0.29%
.OMXC20 OMX Copenhagen 20 Index 3:38am EDT 966.38 +6.06 +0.63%
.OSEAX Oslo Exchange All-share Index 3:40am EDT 678.12 +2.41 +0.36%
.ISEQ ISEQ Overall Index 3:39am EDT 6,270.85 +24.05 +0.39%
.AEX AEX Amsterdam Index View 3:40am EDT 483.13 +0.30 +0.06%
.BFX Bell 20 Index 3:40am EDT 3,652.12 +11.03 +0.30%
.IBEX Ibex 35 Index 3:39am EDT 10,955.40 +43.90 +0.40%
.BVLG PSI General 3:40am EDT 2,576.08 +4.69 +0.18%
.STOXX50 STOXX 50 View 3:40am EDT 3,346.67 +15.40 +0.46%

Asia/Pacific Indices

Data as of 2 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 143.98 +0.96 +0.67%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:23am EDT 293.97 -1.56 -0.53%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 3:22am EDT 945.88 +4.33 +0.46%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,522.50 +193.18 +0.95%
.HSI Hang Seng Index View 3:39am EDT 26,339.74 +89.71 +0.34%
.AORD ASX All Ordinaries Index 2:38am EDT 5,587.90 +81.94 +1.49%
.KS11 KOSPI Index 2:03am EDT 2,107.33 +9.44 +0.45%
.FTSTI Straits Times Index 3:39am EDT 3,331.25 +0.11 --%
.SETI SET Composite Index 3:39am EDT 1,499.50 -5.05 -0.34%
.JKSE Jakarta Composite 3:23am EDT 4,950.84 +46.78 +0.95%
.PSI PSE Composite Index 3:20am EDT 7,578.31 +3.16 +0.04%
.KSE Karachi SE 100 Index 3:39am EDT 35,110.33 +266.73 +0.77%
.SSEC Shanghai Composite Index 3:29am EDT 3,912.32 -141.38 -3.49%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,379.24 +4.01 +0.04%
.BSESN Bombay Sensitive 30 index 3:39am EDT 28,035.38 +14.51 +0.05%
.HNX30 HNX 30 Index 3:30am EDT 166.90 +3.10 +1.89%

Africa/Middle East Indices

Data as of 2 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:23am EDT 290.12 -1.08 -0.37%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:23am EDT 806.10 +2.14 +0.27%
.JALSH JSE All Share Index 3:39am EDT 52,005.20 +117.16 +0.23%
.TA100 TA 100 Index 3:23am EDT 1,438.61 -1.39 -0.10%
.XU100 ISE National 100 Index 3:39am EDT 81,415.30 -266.41 -0.33%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Plight of Greek pensioners heaps pressure on Tsipras

ATHENS, July 2 - Long lines of pensioners jostling to get into a limited number of banks opened specially to pay out retirement benefits have become a powerful symbol of the misery facing Greece and the problems mounting for Prime Minister Alexis Tsipras.

Symbol Last Net Change
BRENT CRUDE $62.39 $0.38
100 OZ GOLD MAR4 $1,163.00 $-6.00
Currency
UK £ inUSD =1.5583
Euro inUSD =1.1057
¥en inUSD =0.0081