Index Detail:ISEQ Overall Index

INDEX
Price
4,692.22
Today's Change
+47.38 (1.02%)
Open
4,644.84
Prev Close
4,644.84
Day's High 4,707.59
52-wk High 5,195.97
Day's Low 4,644.84
52-wk Low 4,275.26
Data as of Wed Oct 22, 2014 12:00pm EDT.
 

All American Indices

Data as of 23 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Oct 2014 16,461.32 -153.49 -0.92%
.IXIC Nasdaq Composite Index View 22 Oct 2014 4,382.85 -36.63 -0.83%
.NYA NYSE Composite Index 22 Oct 2014 10,405.81 -94.97 -0.90%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Oct 2014 174.41 -1.47 -0.84%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Oct 2014 269.04 -4.48 -1.64%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Oct 2014 361.95 -1.10 -0.30%
.NIN NYSE International 100 Index 22 Oct 2014 5,424.21 -56.87 -1.04%
.NTM NYSE TMT Index 22 Oct 2014 7,230.71 -75.22 -1.03%
.NUS NYSE US 100 Index 22 Oct 2014 8,017.09 -58.32 -0.72%
.NWL NYSE World Leaders Index 22 Oct 2014 7,022.50 -59.13 -0.83%
.GSPTSE S&P/TSX Composite Index View 22 Oct 2014 14,312.07 -235.64 -1.62%
.XAX AMEX Composite Index View 22 Oct 2014 2,484.63 -80.09 -3.12%
.NWX AMEX Network Index 22 Oct 2014 298.45 -5.28 -1.74%
.XMI AMEX Major Market Index 905 to 1000 22 Oct 2014 1,787.21 -16.57 -0.92%
.XOI AMEX Oil Index 22 Oct 2014 1,435.92 -24.79 -1.70%
.XAL AMEX Airline Index 300 TO 395 22 Oct 2014 81.20 -0.64 -0.78%
.MXX MXSE IPC View 22 Oct 2014 43,450.75 -179.83 -0.41%

All European Indices

Data as of 23 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 22 Oct 2014 157.85 +0.58 +0.37%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 22 Oct 2014 350.63 -0.01 +0.00%
.TRXFLDGBP Thomson Reuters Equity UK Index 22 Oct 2014 122.87 +0.57 +0.47%
.TRXFLDDEP Thomson Reuters Equity Germany Index 22 Oct 2014 146.50 +0.99 +0.68%
.TRXFLDFRP Thomson Reuters Equity France Index 22 Oct 2014 131.00 +0.81 +0.62%
.FTSE FTSE 100 Index View 22 Oct 2014 6,399.73 +27.40 +0.43%
.GDAXI DAX Index View 22 Oct 2014 8,940.14 +53.18 +0.60%
.FCHI CAC 40 Index View 22 Oct 2014 4,105.09 +23.85 +0.58%
.SSMI SMI Index View 22 Oct 2014 8,506.14 +101.33 +1.21%
.SMSI Madrid General Index 22 Oct 2014 1,044.38 +9.80 +0.95%
.OMXSPI OMX Stockholm All Share Index 22 Oct 2014 431.67 +4.19 +0.98%
.OMXHPI OMX Helsinki All Share Index 22 Oct 2014 7,412.45 +77.84 +1.06%
.OMXC20 OMX Copenhagen 20 Index 22 Oct 2014 732.42 +13.46 +1.87%
.OSEAX Oslo Exchange All-share Index 22 Oct 2014 633.27 +7.54 +1.20%
.ISEQ ISEQ Overall Index 22 Oct 2014 4,692.22 +47.38 +1.02%
.AEX AEX Amsterdam Index View 22 Oct 2014 396.01 +1.52 +0.39%
.BFX Bell 20 Index View 22 Oct 2014 3,061.75 +30.30 +1.00%
.IBEX Ibex 35 Index View 22 Oct 2014 10,249.90 +97.80 +0.96%
.BVLG PSI General 22 Oct 2014 2,343.65 +9.18 +0.39%
.STOXX50 STOXX 50 View 22 Oct 2014 2,908.82 +17.22 +0.60%

Asia/Pacific Indices

Data as of 23 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 22 Oct 2014 108.38 +0.06 +0.06%
.TRXFLDHKP Thomson Reuters Equity HK Index 22 Oct 2014 261.56 -0.95 -0.36%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 22 Oct 2014 855.15 +8.84 +1.04%
.N225 Nikkei Stock Average 225 View 12:12am EDT 15,208.94 +13.17 +0.09%
.HSI Hang Seng Index View 22 Oct 2014 23,322.38 -81.59 -0.35%
.AORD ASX All Ordinaries Index 22 Oct 2014 5,363.80 -9.49 -0.18%
.KS11 KOSPI Index 22 Oct 2014 1,931.14 -5.83 -0.30%
.FTSTI Straits Times Index 22 Oct 2014 3,226.16 +23.42 +0.73%
.SETI SET Composite Index 22 Oct 2014 1,532.72 +6.58 +0.43%
.JKSE Jakarta Composite 22 Oct 2014 5,088.14 +13.82 +0.27%
.PSI PSE Composite Index 22 Oct 2014 7,107.33 -46.89 -0.66%
.KSE Karachi SE 100 Index 22 Oct 2014 29,940.39 +246.12 +0.83%
.SSEC Shanghai Composite Index 22 Oct 2014 2,305.63 -20.93 -0.90%
.TWII Taiwan SE Weighted Index 12:12am EDT 8,729.69 -19.14 -0.22%
.BSESN Bombay Sensitive 30 index 22 Oct 2014 26,787.23 +211.58 +0.80%
.HNX30 HNX 30 Index 22 Oct 2014 176.38 -0.89 -0.50%

Africa/Middle East Indices

Data as of 23 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 22 Oct 2014 291.31 -0.26 -0.09%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 22 Oct 2014 711.15 -0.99 -0.14%
.JALSH JSE All Share Index 22 Oct 2014 48,202.91 -327.56 -0.67%
.TA100 TA 100 Index 22 Oct 2014 1,289.62 +2.65 +0.21%
.XU100 ISE National 100 Index 22 Oct 2014 78,080.78 +435.19 +0.56%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $84.55 $-0.16
100 OZ GOLD MAR4 $1,243.90 $5.70