Edition:
United States

Index Detail: ISEQ Overall Index

INDEX
Price
6,413.16
Today's Change
+17.18 (0.27%)
Open
6,395.98
Prev Close
6,395.98
Day's High 6,433.42
52-wk High 6,866.51
Day's Low 6,370.05
52-wk Low 5,286.65
Data as of Fri Dec 9, 2016 | 3:21am EST.
 

All American Indices

Data as of 9 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 8 Dec 2016 19,614.81 +65.19 +0.33%
.IXIC Nasdaq Composite Index View 8 Dec 2016 5,417.36 -- --%
.NYA NYSE Composite Index 8 Dec 2016 11,149.96 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 8 Dec 2016 201.07 +0.68 +0.34%
.TRXFLDCAP Thomson Reuters Equity Canada Index 8 Dec 2016 287.40 +1.17 +0.41%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8 Dec 2016 281.78 -0.06 -0.02%
.NIN NYSE International 100 Index 8 Dec 2016 4,920.58 -- --%
.NTM NYSE TMT Index 8 Dec 2016 7,774.29 -- --%
.NUS NYSE US 100 Index 8 Dec 2016 8,983.74 -- --%
.NWL NYSE World Leaders Index 8 Dec 2016 7,327.76 -- --%
.GSPTSE S&P/TSX Composite Index View 8 Dec 2016 15,295.20 +57.45 +0.38%
.XAX AMEX Composite Index View 8 Dec 2016 2,284.79 -- --%
.NWX AMEX Network Index 8 Dec 2016 454.17 -- --%
.XMI AMEX Major Market Index 905 to 1000 8 Dec 2016 2,003.66 -- --%
.XOI AMEX Oil Index 8 Dec 2016 1,260.43 -- --%
.XAL AMEX Airline Index 300 TO 395 8 Dec 2016 111.64 -- --%
.MXX MXSE IPC View 8 Dec 2016 46,360.23 +750.33 +1.65%

All European Indices

Data as of 9 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:07am EST 145.27 +0.05 +0.03%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:07am EST 233.21 -0.87 -0.37%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:05am EST 135.54 +0.25 +0.19%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:07am EST 176.08 +0.08 +0.05%
.TRXFLDFRP Thomson Reuters Equity France Index 3:07am EST 154.32 +0.42 +0.27%
.FTSE FTSE 100 Index 3:23am EST 6,930.27 -1.28 -0.02%
.GDAXI DAX Index View 3:22am EST 11,176.16 -3.26 -0.03%
.FCHI CAC 40 Index 3:22am EST 4,741.48 +6.00 +0.13%
.SSMI SMI Index View 3:22am EST 7,974.20 +20.52 +0.26%
.SMSI Madrid General Index 3:24am EST 918.67 -2.73 -0.30%
.OMXSPI OMX Stockholm All Share Index 3:22am EST 527.53 -1.12 -0.21%
.OMXHPI OMX Helsinki All Share Index 3:22am EST 8,642.30 -13.36 -0.15%
.OMXC20 OMX Copenhagen 20 Index 3:23am EST 841.30 +2.12 +0.25%
.OSEAX Oslo Exchange All-share Index 3:23am EST 750.73 -0.46 -0.06%
.ISEQ ISEQ Overall Index 3:21am EST 6,413.16 +17.18 +0.27%
.AEX AEX Amsterdam Index View 3:22am EST 467.76 +1.09 +0.23%
.BFX Bell 20 Index 3:22am EST 3,562.00 -3.45 -0.10%
.IBEX Ibex 35 Index 3:23am EST 9,114.30 -31.10 -0.34%
.BVLG PSI General 3:22am EST 2,492.79 +2.74 +0.11%
.STOXX50 STOXX 50 View 3:22am EST 2,923.61 +3.67 +0.13%

Asia/Pacific Indices

Data as of 9 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:01am EST 133.77 +1.08 +0.81%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:00am EST 249.15 -1.71 -0.68%
.TRXFLDINP Thomson Reuters Equity India Index 3:06am EST 968.45 +1.55 +0.16%
.N225 Nikkei Stock Average 225 View 1:15am EST 18,996.37 +230.90 +1.23%
.HSI Hang Seng Index View 3:09am EST 22,760.98 -100.86 -0.44%
.AORD ASX All Ordinaries Index 1:40am EST 5,615.78 +16.83 +0.30%
.KS11 KOSPI Index 1:32am EST 2,024.69 -6.38 -0.31%
.SETI SET Composite Index 3:22am EST 1,523.58 -1.83 -0.12%
.JKSE Jakarta Composite 3:07am EST 5,290.20 -13.53 -0.26%
.PSI PSE Composite Index 2:20am EST 7,043.16 +20.78 +0.30%
.KSE Karachi SE 100 Index 1:59am EST 45,319.97 +577.99 +1.29%
.SSEC Shanghai Composite Index 2:07am EST 3,232.07 +16.70 +0.52%
.TWII Taiwan SE Weighted Index 12:33am EST 9,392.68 +16.82 +0.18%
.BSESN S&P BSE Sensex 3:23am EST 26,777.46 +83.18 +0.31%
.HNX30 HNX 30 Index 2:45am EST 142.82 -0.18 -0.12%

Africa/Middle East Indices

Data as of 9 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:03am EST 245.66 -0.06 -0.02%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:05am EST 763.60 +1.35 +0.18%
.JALSH JSE All Share Index 3:21am EST 50,527.88 -15.56 -0.03%
.TA100 TA 100 Index 8 Dec 2016 1,264.04 +5.07 +0.40%
.XU100 ISE National 100 Index 3:22am EST 75,780.39 -148.93 -0.20%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.27 $0.38
100 OZ GOLD MAR4 $1,168.70 $-1.10