Index Detail: ISEQ Overall Index

INDEX
Price
5,738.81
Today's Change
-- (--%)
Open
--
Prev Close
5,738.81
Day's High --
52-wk High 6,921.44
Day's Low --
52-wk Low 5,611.89
Data as of Wed Feb 10, 2016 7:00pm EST.
 

All American Indices

Data as of 12 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11 Feb 2016 15,660.18 -254.56 -1.60%
.IXIC Nasdaq Composite Index View 11 Feb 2016 4,266.84 -- --%
.NYA NYSE Composite Index 11 Feb 2016 9,029.88 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 11 Feb 2016 160.45 -2.07 -1.27%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11 Feb 2016 226.48 -1.77 -0.78%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11 Feb 2016 203.52 -63.02 -23.64%
.NIN NYSE International 100 Index 11 Feb 2016 4,132.06 -- --%
.NTM NYSE TMT Index 11 Feb 2016 6,633.49 -- --%
.NUS NYSE US 100 Index 11 Feb 2016 7,480.88 -- --%
.NWL NYSE World Leaders Index 11 Feb 2016 6,116.93 -- --%
.GSPTSE S&P/TSX Composite Index View 11 Feb 2016 12,087.37 -98.35 -0.81%
.XAX AMEX Composite Index View 11 Feb 2016 2,004.61 -- --%
.NWX AMEX Network Index 11 Feb 2016 312.80 -- --%
.XMI AMEX Major Market Index 905 to 1000 11 Feb 2016 1,629.62 -- --%
.XOI AMEX Oil Index 11 Feb 2016 920.43 -- --%
.XAL AMEX Airline Index 300 TO 395 11 Feb 2016 76.52 -- --%
.MXX MXSE IPC View 11 Feb 2016 42,359.26 -176.48 -0.41%

All European Indices

Data as of 12 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11 Feb 2016 132.57 -3.15 -2.32%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11 Feb 2016 244.34 -0.65 -0.26%
.TRXFLDGBP Thomson Reuters Equity UK Index 11 Feb 2016 109.30 -2.63 -2.35%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11 Feb 2016 143.25 -4.21 -2.85%
.TRXFLDFRP Thomson Reuters Equity France Index 11 Feb 2016 127.81 -5.05 -3.80%
.FTSE FTSE 100 Index 11 Feb 2016 5,536.97 -135.33 -2.39%
.GDAXI DAX Index View 11 Feb 2016 8,752.87 -- --%
.FCHI CAC 40 Index 11 Feb 2016 3,896.71 -- --%
.SSMI SMI Index View 11 Feb 2016 7,496.62 -- --%
.SMSI Madrid General Index 11 Feb 2016 783.09 -- --%
.OMXSPI OMX Stockholm All Share Index 11 Feb 2016 435.21 -- --%
.OMXHPI OMX Helsinki All Share Index 11 Feb 2016 7,257.23 -- --%
.OMXC20 OMX Copenhagen 20 Index 11 Feb 2016 849.31 -- --%
.OSEAX Oslo Exchange All-share Index 11 Feb 2016 555.04 -- --%
.ISEQ ISEQ Overall Index 11 Feb 2016 5,738.81 -- --%
.AEX AEX Amsterdam Index View 11 Feb 2016 382.61 -- --%
.BFX Bell 20 Index 11 Feb 2016 3,130.76 -- --%
.IBEX Ibex 35 Index 11 Feb 2016 7,746.30 -- --%
.BVLG PSI General 11 Feb 2016 2,155.09 -- --%
.STOXX50 STOXX 50 View 11 Feb 2016 2,566.26 -- --%

Asia/Pacific Indices

Data as of 12 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12:11am EST 107.53 -4.11 -3.68%
.TRXFLDHKP Thomson Reuters Equity HK Index 12:10am EST 202.34 -1.74 -0.85%
.TRXFLDINP Thomson Reuters Equity India Index 12:10am EST 797.05 -7.29 -0.91%
.N225 Nikkei Stock Average 225 View 12:22am EST 15,070.12 -643.27 -4.09%
.HSI Hang Seng Index View 12:28am EST 18,394.18 -151.62 -0.82%
.AORD ASX All Ordinaries Index View 12:11am EST 4,816.60 -54.26 -1.11%
.KS11 KOSPI Index 12:12am EST 1,837.93 -23.61 -1.27%
.SETI SET Composite Index 12:26am EST 1,276.56 -4.18 -0.33%
.JKSE Jakarta Composite 11 Feb 2016 4,736.57 -39.29 -0.82%
.PSI PSE Composite Index 12:27am EST 6,661.50 -1.93 -0.03%
.KSE Karachi SE 100 Index 12:26am EST 31,736.25 -84.29 -0.26%
.SSEC Shanghai Composite Index 5 Feb 2016 2,763.95 -17.07 -0.61%
.TWII Taiwan SE Weighted Index 3 Feb 2016 8,063.00 -68.24 -0.84%
.BSESN S&P BSE Sensex 12:27am EST 22,932.93 -18.90 -0.08%
.HNX30 HNX 30 Index 5 Feb 2016 136.36 +0.93 +0.68%

Africa/Middle East Indices

Data as of 12 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11 Feb 2016 199.85 -1.79 -0.89%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11 Feb 2016 700.35 -10.34 -1.46%
.JALSH JSE All Share Index 11 Feb 2016 47,411.57 -- --%
.TA100 TA 100 Index 11 Feb 2016 1,183.47 -34.62 -2.85%
.XU100 ISE National 100 Index 11 Feb 2016 70,941.65 +0.00 +0.00%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $31.60 $1.54
100 OZ GOLD MAR4 $1,237.00 $-10.90