Edition:
United States

Index Detail: ISEQ Overall Index

INDEX
Price
6,528.11
Today's Change
+43.72 (0.67%)
Open
6,484.39
Prev Close
6,484.39
Day's High 6,532.90
52-wk High 6,665.89
Day's Low 6,474.19
52-wk Low 5,286.65
Data as of Sun Feb 26, 2017 | 7:00pm EST.
 

All American Indices

Data as of 27 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3:53pm EST 20,836.83 +15.07 +0.07%
.IXIC Nasdaq Composite Index View 3:52pm EST 5,859.06 +13.76 +0.24%
.NYA NYSE Composite Index 3:52pm EST 11,558.08 +16.79 +0.15%
.TRXFLDUSP Thomson Reuters Equity US Index 3:52pm EST 211.54 +0.36 +0.17%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3:52pm EST 292.24 -0.02 -0.01%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3:52pm EST 321.79 -0.01 -0.00%
.NIN NYSE International 100 Index 3:52pm EST 5,106.31 +10.12 +0.20%
.NTM NYSE TMT Index 3:52pm EST 8,120.07 -50.78 -0.62%
.NUS NYSE US 100 Index 3:53pm EST 9,391.09 +8.96 +0.10%
.NWL NYSE World Leaders Index 3:52pm EST 7,643.34 +9.80 +0.13%
.GSPTSE S&P/TSX Composite Index View 3:53pm EST 15,544.03 +10.56 +0.07%
.XAX AMEX Composite Index View 3:52pm EST 2,487.54 +3.08 +0.12%
.NWX AMEX Network Index 3:52pm EST 462.13 +2.54 +0.55%
.XMI AMEX Major Market Index 905 to 1000 3:52pm EST 2,122.32 -3.06 -0.14%
.XOI AMEX Oil Index 3:52pm EST 1,205.22 +10.10 +0.85%
.XAL AMEX Airline Index 300 TO 395 3:52pm EST 110.42 +0.54 +0.49%
.MXX MXSE IPC View 3:53pm EST 47,360.85 +313.18 +0.67%

All European Indices

Data as of 27 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:14pm EST 152.89 +0.26 +0.17%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:29pm EST 265.73 -0.35 -0.13%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:12pm EST 141.67 +0.24 +0.17%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2:09pm EST 186.40 +0.34 +0.18%
.TRXFLDFRP Thomson Reuters Equity France Index 2:10pm EST 158.28 +0.06 +0.04%
.FTSE FTSE 100 Index 26 Feb 2017 7,253.00 +9.30 +0.13%
.GDAXI DAX Index View 11:44am EST 11,822.67 +18.64 +0.16%
.FCHI CAC 40 Index 12:00pm EST 4,845.18 -0.06 -0.00%
.SSMI SMI Index View 12:30pm EST 8,520.56 -5.06 -0.06%
.SMSI Madrid General Index 11:38am EST 955.08 +1.00 +0.10%
.OMXSPI OMX Stockholm All Share Index 11:32am EST 555.09 -1.59 -0.29%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 9,008.89 +10.24 +0.11%
.OMXC20 OMX Copenhagen 20 Index 10:59am EST 911.40 -0.66 -0.07%
.OSEAX Oslo Exchange All-share Index 10:50am EST 763.87 +0.53 +0.07%
.ISEQ ISEQ Overall Index 26 Feb 2017 6,528.11 +43.72 +0.67%
.AEX AEX Amsterdam Index View 12:00pm EST 494.81 -0.09 -0.02%
.BFX Bell 20 Index 12:00pm EST 3,575.46 -0.29 -0.01%
.IBEX Ibex 35 Index 11:38am EST 9,464.30 +10.80 +0.11%
.BVLG PSI General 26 Feb 2017 2,533.28 +3.19 +0.13%
.STOXX50 STOXX 50 View 11:50am EST 3,064.29 -7.68 -0.25%

Asia/Pacific Indices

Data as of 27 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:41am EST 134.55 -1.38 -1.02%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:41am EST 261.59 -0.69 -0.26%
.TRXFLDINP Thomson Reuters Equity India Index 6:40am EST 1,053.79 -1.32 -0.13%
.N225 Nikkei Stock Average 225 View 1:15am EST 19,107.47 -176.07 -0.91%
.HSI Hang Seng Index View 3:10am EST 23,925.05 -40.65 -0.17%
.AORD ASX All Ordinaries Index 1:35am EST 5,773.76 -- --%
.KS11 KOSPI Index 4:03am EST 2,085.52 -- --%
.SETI SET Composite Index 4:49am EST 1,558.03 -6.56 -0.42%
.JKSE Jakarta Composite 4:05am EST 5,382.87 -3.03 -0.06%
.PSI PSE Composite Index 2:20am EST 7,232.47 -26.52 -0.37%
.KSE Karachi SE 100 Index 5:51am EST 48,520.75 -487.24 -0.99%
.SSEC Shanghai Composite Index 2:10am EST 3,229.17 -24.26 -0.75%
.TWII Taiwan SE Weighted Index 24 Feb 2017 9,750.47 -18.84 -0.19%
.BSESN S&P BSE Sensex 7:02am EST 28,812.88 -80.09 -0.28%
.HNX30 HNX 30 Index 26 Feb 2017 158.29 +0.83 +0.53%

Africa/Middle East Indices

Data as of 27 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:59pm EST 269.25 -0.44 -0.16%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:39pm EST 786.65 -0.86 -0.11%
.JALSH JSE All Share Index 10:00am EST 51,497.16 -112.70 -0.22%
.XU100 ISE National 100 Index 10:10am EST 87,765.41 -493.04 -0.56%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.98 $-0.01
100 OZ GOLD C2 $1,250.90 $-5.90