Edition:
United States

Index Detail: ISEQ Overall Index

INDEX
Price
5,815.64
Today's Change
-23.74 (-0.41%)
Open
5,839.38
Prev Close
5,839.38
Day's High 5,839.38
52-wk High 6,921.44
Day's Low 5,797.05
52-wk Low 5,286.65
Data as of Tue Jul 26, 2016 9:49am EDT.
 

All American Indices

Data as of 26 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9:51am EDT 18,508.19 +15.13 +0.08%
.IXIC Nasdaq Composite Index View 9:50am EDT 5,117.27 +19.65 +0.39%
.NYA NYSE Composite Index 25 Jul 2016 10,788.93 +36.50 +0.34%
.TRXFLDUSP Thomson Reuters Equity US Index 9:35am EDT 192.38 +0.05 +0.03%
.TRXFLDCAP Thomson Reuters Equity Canada Index 9:33am EDT 272.41 -0.11 -0.04%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9:35am EDT 287.30 +0.80 +0.28%
.NIN NYSE International 100 Index 25 Jul 2016 4,781.36 +33.16 +0.70%
.NTM NYSE TMT Index 9:49am EDT 7,860.58 +13.66 +0.17%
.NUS NYSE US 100 Index 9:49am EDT 8,773.12 +10.02 +0.11%
.NWL NYSE World Leaders Index 25 Jul 2016 7,147.75 +20.42 +0.29%
.GSPTSE S&P/TSX Composite Index View 9:51am EDT 14,545.74 +47.64 +0.33%
.XAX AMEX Composite Index View 25 Jul 2016 2,390.92 +6.70 +0.28%
.NWX AMEX Network Index 25 Jul 2016 390.34 +4.49 +1.16%
.XMI AMEX Major Market Index 905 to 1000 9:51am EDT 1,927.85 -3.41 -0.18%
.XOI AMEX Oil Index 25 Jul 2016 1,112.18 +6.09 +0.55%
.XAL AMEX Airline Index 300 TO 395 25 Jul 2016 88.84 +0.51 +0.57%
.MXX MXSE IPC View 9:47am EDT 47,227.66 +97.25 +0.21%

All European Indices

Data as of 26 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:35am EDT 144.14 +0.42 +0.29%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:35am EDT 243.76 -1.39 -0.57%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:35am EDT 131.25 +0.46 +0.35%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:35am EDT 164.09 +0.77 +0.47%
.TRXFLDFRP Thomson Reuters Equity France Index 9:33am EDT 142.80 +0.07 +0.05%
.FTSE FTSE 100 Index 9:50am EDT 6,737.62 +27.49 +0.41%
.GDAXI DAX Index View 9:51am EDT 10,265.03 +66.79 +0.65%
.FCHI CAC 40 Index 9:50am EDT 4,404.84 +16.84 +0.38%
.SSMI SMI Index View 9:52am EDT 8,228.29 +33.88 +0.41%
.SMSI Madrid General Index 9:51am EDT 861.73 -0.24 -0.03%
.OMXSPI OMX Stockholm All Share Index 9:49am EDT 494.83 -0.20 -0.04%
.OMXHPI OMX Helsinki All Share Index 9:49am EDT 8,423.10 +36.18 +0.43%
.OMXC20 OMX Copenhagen 20 Index 9:50am EDT 992.55 +16.83 +1.73%
.OSEAX Oslo Exchange All-share Index 9:50am EDT 683.00 +2.20 +0.32%
.ISEQ ISEQ Overall Index 9:49am EDT 5,815.64 -23.74 -0.41%
.AEX AEX Amsterdam Index View 9:50am EDT 454.63 +1.79 +0.40%
.BFX Bell 20 Index 9:50am EDT 3,462.83 +11.75 +0.34%
.IBEX Ibex 35 Index 9:51am EDT 8,573.40 -2.30 -0.03%
.BVLG PSI General 9:50am EDT 2,464.12 +9.12 +0.37%
.STOXX50 STOXX 50 View 9:52am EDT 2,887.51 +10.49 +0.36%

Asia/Pacific Indices

Data as of 26 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 115.22 -1.58 -1.35%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 239.38 +1.12 +0.47%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 992.98 -4.36 -0.44%
.N225 Nikkei Stock Average 225 View 2:15am EDT 16,383.04 -237.25 -1.43%
.HSI Hang Seng Index View 4:08am EDT 22,129.73 +136.29 +0.62%
.AORD ASX All Ordinaries Index 3:40am EDT 5,612.56 +5.05 +0.09%
.KS11 KOSPI Index 5:03am EDT 2,027.34 +15.02 +0.75%
.SETI SET Composite Index 5:57am EDT 1,504.81 -7.85 -0.52%
.JKSE Jakarta Composite 5:00am EDT 5,224.40 +3.59 +0.07%
.PSI PSE Composite Index 3:20am EDT 8,024.54 -24.59 -0.31%
.KSE Karachi SE 100 Index 6:38am EDT 39,147.33 +130.01 +0.33%
.SSEC Shanghai Composite Index 3:10am EDT 3,050.18 +34.35 +1.14%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,024.79 +33.12 +0.37%
.BSESN S&P BSE Sensex 8:50am EDT 27,976.52 -118.82 -0.42%
.HNX30 HNX 30 Index 3:46am EDT 151.41 -0.60 -0.40%

Africa/Middle East Indices

Data as of 26 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:33am EDT 261.18 +1.62 +0.63%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:35am EDT 848.77 +4.33 +0.51%
.JALSH JSE All Share Index 9:51am EDT 53,648.86 +356.34 +0.67%
.TA100 TA 100 Index 9:33am EDT 1,274.52 -2.29 -0.18%
.XU100 ISE National 100 Index 9:51am EDT 73,879.90 -294.11 -0.40%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $44.69 $-0.03
100 OZ GOLD MAR4 $1,318.60 $-0.70