Index Detail:Nasdaq Composite Index

INDEX
Price
5,009.21
Today's Change
-- (--%)
Open
--
Prev Close
5,009.21
Day's High --
52-wk High 5,164.36
Day's Low --
52-wk Low 4,116.60
Data as of Wed Jul 1, 2015 8:00pm EDT.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 13.65 -- -- --
**SEE<MLVFD.O> 14.84 -- -- --
1-800-Flowers.Com Inc 10.44 -- -- --
1347 CAPITAL C 9.75 -- -- --
1347 PROPERTY 8.11 -- -- --
1st Century Bancshares Inc 7.05 -- -- --
1st Constitution Bancorp 11.50 -- -- --
1st Source Corp 33.99 -- -- --
21Vianet Group Inc 20.33 -- -- --
51job Inc 33.85 -- -- --
6D GLOBAL TE ORD 7.49 -- -- --
8POINT3 ENER ORD 18.05 -- -- --
8x8 Inc 8.71 -- -- --
A. Schulman Inc 43.13 -- -- 300
AAON Inc 22.75 -- -- --
Abaxis Inc 50.48 -- -- --
ABENGOA SA 16.33 -- -- --
ABENGOA YILD P 31.66 -- -- --
ABEONA THERA ORD 5.10 -- -- --
Abiomed Inc 65.21 -- -- 4
Abraxas Petroleum Corp 2.76 -- -- --
Acacia Research Corp 8.24 -- -- --
Acadia Healthcare Company Inc 79.83 -- -- --
ACADIA Pharmaceuticals Inc 41.69 -- -- --
ACASTI 0.33 -- -- --
ACCELERATE DIAGN 25.28 -- -- --
ACCELERON PHARMA 29.79 -- -- --
Access National Corp 19.40 -- -- --
Accuray Inc 6.78 -- -- --
AcelRx Pharmaceuticals Inc 4.14 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $59.30 $-1.02
100 OZ GOLD MAR4 $1,163.50 $0.50