Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
6,205.26
Today's Change
+42.23 (0.69%)
Open
6,183.02
Prev Close
6,163.02
Day's High 6,217.34
52-wk High 6,217.34
Day's Low 6,174.52
52-wk Low 4,574.25
Data as of Thu May 25, 2017 | 5:15pm EDT.
 
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 2.07 +0.11 +5.61 1,433
1-800-Flowers.Com Inc 10.35 +0.05 +0.49 15,213
1347 PROPERTY 7.45 +0.00 +0.00 4,418
1st Constitution Bancorp 17.25 +0.05 +0.29 2,825
1st Source Corp 46.70 +0.14 +0.30 22,183
21Vianet Group Inc 5.60 +0.00 +0.00 140,996
51job Inc 43.41 -0.08 -0.18 33,279
8POINT3 ENER ORD 13.41 +0.10 +0.75 42,617
8x8 Inc 13.15 +0.05 +0.38 121,935
A V HOMES INC 16.10 -0.25 -1.53 6,305
A. Schulman Inc 29.25 -0.15 -0.51 29,985
AAON Inc 36.45 -0.45 -1.22 28,239
Abaxis Inc 48.96 +0.28 +0.58 35,936
ABENGOA YILD P 20.65 +0.01 +0.05 150,718
ABEONA THERA ORD 5.70 -0.20 -3.39 28,939
ABILITY INC 0.61 -0.06 -8.68 18,300
Abiomed Inc 135.88 +0.98 +0.73 98,279
Abraxas Petroleum Corp 1.92 +0.02 +1.05 195,136
ACACIA COMMNCTNS 46.33 -2.28 -4.69 286,928
Acacia Research Corp 4.40 +0.00 +0.00 91,562
ACADIA HEALTHCRE 42.52 -0.12 -0.28 214,181
ACADIA Pharmaceuticals Inc 26.27 -1.09 -3.98 414,480
ACASTI PHARMA A 1.25 -0.01 -0.79 32,475
ACCELERATE DIAGN 28.70 -0.15 -0.52 101,803
ACCELERON PHARMA 26.45 +0.31 +1.19 148,794
Access National Corp 28.25 -0.22 -0.77 8,966
Accuray Inc 4.00 -0.05 -1.23 50,748
AcelRx Pharmaceuticals Inc 2.55 -0.10 -3.77 21,336
Aceto Corp 14.74 +0.29 +2.01 40,476
ACHAOG 22.08 -1.57 -6.64 1,130,259

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Trans Mountain investment contingent on Canada IPO -Kinder Morgan

May 25 Kinder Morgan Inc has made a final investment decision on its Trans Mountain pipeline expansion, contingent on the successful public offering of its Canadian division, the company said on Thursday as it acknowledges the political uncertainty weighing on the project.

Symbol Last Net Change
ICE Brent Crude $51.47 $0.01
COMEX 100oz Gold $1,255.80 $0.00