Index Detail:Nasdaq Composite Index

 
INDEX
Price
4,086.23
Today's Change
+52.06 (1.29%)
Open
4,066.82
Prev Close
4,034.16
Day's High 4,086.28
52-wk High 4,371.71
Day's Low 4,038.81
52-wk Low 3,154.96
Data as of Wed Apr 16, 2014 5:16pm EDT.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 10.98 +0.01 +0.09 301
**SEE<MLVFD.O> 10.39 -0.06 -0.57 5,245
1-800-Flowers.Com Inc 5.70 +0.13 +2.33 239,571
1st Century Bancshares Inc 7.78 -0.03 -0.38 4,167
1st Constitution Bancorp 10.10 -0.10 -0.98 5,740
1st Source Corp 30.57 +0.27 +0.89 18,679
1st United Bancorp Inc 7.53 -0.11 -1.44 48,946
21Vianet Group Inc 26.10 +1.77 +7.28 1,235,926
51job Inc 71.02 +0.91 +1.30 26,209
8x8 Inc 10.45 +0.17 +1.65 393,442
A. Schulman Inc 35.69 +1.02 +2.94 95,010
AAON Inc 26.24 +0.35 +1.35 73,941
Aastrom Biosciences Inc 3.63 +0.12 +3.42 164,912
Abaxis Inc 38.61 +0.21 +0.55 83,708
Abiomed Inc 24.48 +0.21 +0.87 249,497
Abraxas Petroleum Corp 4.96 +0.20 +4.20 2,505,491
Acacia Research Corp 15.89 +0.00 +0.00 951,613
Acadia Healthcare Company Inc 41.98 +0.32 +0.77 450,193
ACADIA Pharmaceuticals Inc 19.28 +0.92 +5.01 2,670,881
ACASTI 1.04 +0.02 +1.96 241,144
ACCELERATE DIAGN 17.64 -0.18 -1.01 78,415
ACCELERON PHARMA 37.80 +3.30 +9.57 353,789
Accelrys Inc 12.49 +0.02 +0.16 166,823
Access National Corp 15.21 +0.31 +2.08 17,520
Accuray Inc 8.61 +0.16 +1.89 405,319
AcelRx Pharmaceuticals Inc 10.23 +0.13 +1.29 545,685
Aceto Corp 21.27 +1.09 +5.40 332,034
Achillion Pharmaceuticals Inc 2.79 +0.18 +6.90 1,723,924
ACI Worldwide Inc 57.60 +0.44 +0.77 131,864
ACNB Corp 19.49 +0.02 +0.10 4,472

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.58 $-0.02
100 OZ GOLD MAR4 $1,302.00 $-1.10
Currency
UK £ inUSD =1.6806
Euro inUSD =1.3855
¥en inUSD =0.0098