Index Detail:Nasdaq Composite Index

INDEX
Price
4,587.14
Today's Change
+6.87 (0.15%)
Open
4,592.42
Prev Close
4,580.27
Day's High 4,598.64
52-wk High 4,598.64
Day's Low 4,576.81
52-wk Low 3,593.62
Data as of Tue Sep 2, 2014 2:37pm EDT.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 11.20 +0.03 +0.27 14,004
**SEE<MLVFD.O> 10.89 -0.03 -0.27 32,384
1-800-Flowers.Com Inc 5.67 +0.52 +10.10 136,685
1st Century Bancshares Inc 7.45 +0.01 +0.13 2,830
1st Constitution Bancorp 9.88 +0.01 +0.12 9,816
1st Source Corp 30.28 +0.27 +0.90 1,484
1st United Bancorp Inc 8.75 +0.05 +0.57 63,127
21Vianet Group Inc 28.99 +1.68 +6.15 498,678
51job Inc 35.31 +0.69 +1.99 26,997
8x8 Inc 7.74 -0.03 -0.39 83,741
A. Schulman Inc 39.27 +0.44 +1.13 15,956
AAON Inc 18.61 -0.05 -0.27 51,808
Aastrom Biosciences Inc 3.33 -0.54 -13.95 255,315
Abaxis Inc 48.02 +0.27 +0.57 9,555
Abiomed Inc 26.07 +0.02 +0.08 17,641
Abraxas Petroleum Corp 5.81 -0.10 -1.69 2,481,058
Acacia Research Corp 17.85 +0.06 +0.34 68,757
Acadia Healthcare Company Inc 51.70 +0.49 +0.97 68,425
ACADIA Pharmaceuticals Inc 25.64 +1.66 +6.91 2,353,043
ACASTI 0.96 +0.02 +2.04 424,484
ACCELERATE DIAGN 19.90 -0.36 -1.78 127,651
ACCELERON PHARMA 26.87 -0.58 -2.11 79,572
Access National Corp 16.76 -0.12 -0.71 1,172
Accuray Inc 8.23 +0.09 +1.17 99,459
AcelRx Pharmaceuticals Inc 7.15 +0.03 +0.42 415,092
Aceto Corp 19.07 -0.15 -0.78 30,843
Achillion Pharmaceuticals Inc 12.04 +0.47 +4.06 3,658,065
ACI Worldwide Inc 19.77 +0.30 +1.54 105,970
ACNB Corp 19.09 -0.14 -0.75 2,118
Acorda Therapeutics Inc 32.81 +0.23 +0.71 62,982

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

What to Watch in the Day Ahead - Wednesday, Sept. 3

(The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahead, Eikon users can register at . Thomson One users can register at RT/DAY/US. All times in ET/GMT) A big jump in aircraft orders at Boeing is expected to have pushed U.S. factory orders up sharply in July. Even looking behind the "noise", the data is expected to offer the latest sign of the firm trajectory of U.S. manufacturing activity (1000/1400

Symbol Last Net Change
BRENT CRUDE $100.52 $-2.27
100 OZ GOLD MAR4 $1,262.50 $-22.10