Index Detail:Nasdaq Composite Index

INDEX
Price
4,456.90
Today's Change
+32.19 (0.73%)
Open
4,444.94
Prev Close
4,424.70
Day's High 4,464.13
52-wk High 4,485.92
Day's Low 4,443.35
52-wk Low 3,573.53
Data as of Tue Jul 22, 2014 2:35pm EDT.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 10.98 +0.07 +0.64 200
**SEE<MLVFD.O> 10.70 -0.10 -0.93 4,050
1-800-Flowers.Com Inc 5.52 -0.02 -0.36 33,167
1st Century Bancshares Inc 7.59 -0.03 -0.39 200
1st Constitution Bancorp 10.15 +0.02 +0.20 1,800
1st Source Corp 29.27 +0.21 +0.72 4,548
1st United Bancorp Inc 8.46 +0.10 +1.20 21,734
21Vianet Group Inc 27.52 -0.62 -2.20 663,342
51job Inc 71.85 +2.15 +3.08 92,382
8x8 Inc 7.50 +0.14 +1.90 512,590
A. Schulman Inc 42.01 +0.44 +1.06 97,132
AAON Inc 21.75 +0.61 +2.86 105,157
Aastrom Biosciences Inc 3.23 +0.05 +1.58 50,847
Abaxis Inc 42.05 -0.22 -0.52 123,118
Abiomed Inc 25.75 +0.47 +1.86 121,942
Abraxas Petroleum Corp 5.69 +0.12 +2.15 1,790,864
Acacia Research Corp 14.83 +0.02 +0.14 154,224
Acadia Healthcare Company Inc 47.33 +0.76 +1.63 327,048
ACADIA Pharmaceuticals Inc 20.24 -0.07 -0.34 528,214
ACASTI 0.97 +0.02 +2.06 84,628
ACCELERATE DIAGN 20.71 +0.38 +1.87 147,467
ACCELERON PHARMA 26.77 -0.30 -1.11 112,645
Access National Corp 15.45 +0.02 +0.13 12,941
Accuray Inc 8.69 +0.38 +4.57 1,287,999
AcelRx Pharmaceuticals Inc 10.00 -0.08 -0.79 403,540
Aceto Corp 17.40 -- +0.00 66,327
Achillion Pharmaceuticals Inc 6.90 +0.19 +2.83 2,062,225
ACI Worldwide Inc 18.10 +0.31 +1.77 257,420
ACNB Corp 19.36 +0.03 +0.16 1,496
Acorda Therapeutics Inc 30.03 +0.15 +0.50 162,990

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.35 $-0.33
100 OZ GOLD MAR4 $1,313.40 $4.50