Index Detail:Nasdaq Composite Index

INDEX
Price
4,444.91
Today's Change
-4.66 (-0.10%)
Open
4,451.12
Prev Close
4,449.56
Day's High 4,455.39
52-wk High 4,485.92
Day's Low 4,413.92
52-wk Low 3,573.57
Data as of Mon Jul 28, 2014 5:16pm EDT.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 10.65 -0.13 -1.21 103
**SEE<MLVFD.O> 10.98 +0.48 +4.57 2,577
1-800-Flowers.Com Inc 5.19 -0.09 -1.70 73,310
1st Century Bancshares Inc 7.54 -0.02 -0.26 9,983
1st Constitution Bancorp 10.25 +0.05 +0.49 500
1st Source Corp 28.50 -0.30 -1.04 22,196
1st United Bancorp Inc 8.40 -0.07 -0.83 68,352
21Vianet Group Inc 28.96 +1.74 +6.39 894,808
51job Inc 75.53 +3.43 +4.76 143,317
8x8 Inc 8.08 -0.10 -1.22 862,973
A. Schulman Inc 40.97 -0.15 -0.36 101,980
AAON Inc 19.96 -0.24 -1.19 136,478
Aastrom Biosciences Inc 3.27 +0.03 +0.93 49,600
Abaxis Inc 47.45 +1.57 +3.42 552,850
Abiomed Inc 26.31 +0.02 +0.08 449,155
Abraxas Petroleum Corp 5.50 -0.31 -5.25 2,722,014
Acacia Research Corp 18.24 +0.75 +4.29 1,938,228
Acadia Healthcare Company Inc 50.60 +1.89 +3.88 669,844
ACADIA Pharmaceuticals Inc 20.26 -0.36 -1.75 652,081
ACASTI 0.99 -0.05 -4.65 453,439
ACCELERATE DIAGN 19.52 -0.49 -2.45 147,619
ACCELERON PHARMA 28.75 +0.62 +2.20 147,189
Access National Corp 15.93 +0.07 +0.44 14,944
Accuray Inc 8.18 -0.12 -1.45 570,732
AcelRx Pharmaceuticals Inc 6.39 -4.44 -41.00 15,726,465
Aceto Corp 17.42 -0.17 -0.97 154,692
Achillion Pharmaceuticals Inc 7.07 -0.15 -2.08 2,112,538
ACI Worldwide Inc 17.82 +0.11 +0.62 577,840
ACNB Corp 19.15 +0.05 +0.24 5,282
Acorda Therapeutics Inc 29.24 -0.27 -0.91 417,954

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.43 $-0.14
100 OZ GOLD MAR4 $1,305.20 $0.20