Index Detail:Nasdaq Composite Index

INDEX
Price
5,103.17
Today's Change
+70.42 (1.40%)
Open
5,047.86
Prev Close
5,032.75
Day's High 5,109.00
52-wk High 5,119.83
Day's Low 5,039.37
52-wk Low 4,116.60
Data as of Wed May 27, 2015 3:33pm EDT.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 13.65 -0.08 -0.58 200
**SEE<MLVFD.O> 14.81 +0.47 +3.24 58,492
1-800-Flowers.Com Inc 9.82 +0.06 +0.61 245,901
1347 CAPITAL C 9.85 -- -- --
1347 PROPERTY 7.43 -0.04 -0.54 660
1st Century Bancshares Inc 7.25 +0.23 +3.29 1,136
1st Constitution Bancorp 11.56 +0.06 +0.52 1,425
1st Source Corp 32.35 +0.91 +2.89 23,217
21Vianet Group Inc 17.43 -1.18 -6.34 2,693,179
51job Inc 31.64 -0.36 -1.12 195,852
6D GLOBAL TE ORD 8.68 +0.01 +0.12 701
8x8 Inc 8.39 +0.05 +0.60 352,717
A. Schulman Inc 43.46 +0.46 +1.07 37,489
AAON Inc 24.39 +0.15 +0.62 173,675
Abaxis Inc 53.45 +0.12 +0.22 55,173
ABENGOA SA 16.61 +0.74 +4.66 1,621
ABENGOA YILD P 38.56 +0.49 +1.29 38,295
Abiomed Inc 61.77 +1.03 +1.70 921,881
Abraxas Petroleum Corp 2.87 -0.04 -1.29 1,308,101
Acacia Research Corp 10.39 +0.21 +2.06 245,144
Acadia Healthcare Company Inc 73.34 +4.18 +6.04 1,393,098
ACADIA Pharmaceuticals Inc 40.59 +0.49 +1.22 772,143
ACASTI 0.34 -0.01 -2.86 116,574
ACCELERATE DIAGN 22.36 -0.30 -1.32 117,900
ACCELERON PHARMA 34.65 +1.26 +3.77 149,769
Access National Corp 21.08 +0.21 +1.01 12,848
Accuray Inc 5.94 -0.05 -0.83 1,714,975
AcelRx Pharmaceuticals Inc 3.45 +0.02 +0.58 177,585
Aceto Corp 23.94 +0.69 +2.97 91,961
ACHAOG 6.30 -0.26 -3.96 21,458

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.24 $-1.48
100 OZ GOLD MAR4 $1,187.40 $-17.10