Index Detail: Nasdaq Composite Index

INDEX
Price
5,128.28
Today's Change
-0.50 (-0.01%)
Open
5,148.18
Prev Close
5,128.79
Day's High 5,155.02
52-wk High 5,231.94
Day's Low 5,122.37
52-wk Low 4,116.60
Data as of Fri Jul 31, 2015 5:16pm EDT.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 13.63 +0.03 +0.22 315
**SEE<MLVFD.O> 15.09 +0.14 +0.96 1,637
1-800-Flowers.Com Inc 9.95 -0.15 -1.49 242,245
1347 CAPITAL C 9.75 -- -- --
1347 PROPERTY 7.87 -- -- --
1st Century Bancshares Inc 7.29 -- -- 40
1st Constitution Bancorp 11.50 -0.06 -0.52 24,474
1st Source Corp 33.99 -0.30 -0.87 96,733
21Vianet Group Inc 20.26 -0.25 -1.22 583,431
51job Inc 30.56 -0.05 -0.16 125,427
6D GLOBAL TE ORD 4.50 -0.11 -2.39 6,622
8POINT3 ENER ORD 15.92 -0.19 -1.18 53,772
8x8 Inc 8.71 +0.18 +2.11 770,322
A. Schulman Inc 37.23 -0.38 -1.01 108,722
AAON Inc 22.19 -0.17 -0.76 202,081
Abaxis Inc 50.06 +0.86 +1.75 200,321
ABENGOA SA 11.06 -0.05 -0.41 5,807
ABENGOA YILD P 25.38 -1.67 -6.17 359,356
ABEONA THERA ORD 6.45 +0.45 +7.50 40,842
Abiomed Inc 77.46 +0.20 +0.26 922,395
Abraxas Petroleum Corp 1.88 -0.16 -7.84 951,622
Acacia Research Corp 9.41 -0.10 -1.05 267,125
Acadia Healthcare Company Inc 79.78 +0.79 +1.00 598,749
ACADIA Pharmaceuticals Inc 48.81 +0.99 +2.07 697,444
ACASTI 0.36 -0.01 -3.54 147,386
ACCELERATE DIAGN 27.88 -0.05 -0.18 135,965
ACCELERON PHARMA 28.64 +0.54 +1.92 218,448
Access National Corp 19.41 -0.32 -1.62 42,404
Accuray Inc 6.38 -0.09 -1.39 648,873
AcelRx Pharmaceuticals Inc 4.12 -- +0.00 211,435

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Greece may seek up to 24 billion euros in first new aid tranche -paper

ATHENS, Aug 1 - Greece may seek 24 billion euros in a first tranche of bailout aid from international lenders in August to prop up its banks and repay debts falling due at the ECB, a pro-government Greek newspaper said in its early Sunday editions.

Symbol Last Net Change
BRENT CRUDE $51.85 $-1.46
100 OZ GOLD MAR4 $1,094.90 $6.50