Index Detail:Nasdaq Composite Index

INDEX
Price
4,427.07
Today's Change
+7.59 (0.17%)
Open
4,429.16
Prev Close
4,419.48
Day's High 4,433.39
52-wk High 4,610.57
Day's Low 4,408.87
52-wk Low 3,855.07
Data as of Wed Oct 22, 2014 11:05am EDT.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 11.55 +0.08 +0.70 250
**SEE<MLVFD.O> 11.13 -0.07 -0.62 100
1-800-Flowers.Com Inc 7.83 +0.08 +1.03 29,414
1st Century Bancshares Inc 7.23 -0.02 -0.28 300
1st Constitution Bancorp 10.55 +0.06 +0.57 15,046
1st Source Corp 28.93 -0.21 -0.72 4,327
1st United Bancorp Inc 8.59 +0.04 +0.47 20,495
21Vianet Group Inc 20.08 +0.68 +3.48 543,280
51job Inc 30.32 +0.17 +0.56 14,448
8x8 Inc 7.00 +0.14 +2.04 190,264
A. Schulman Inc 31.41 -0.69 -2.15 43,894
AAON Inc 18.37 -0.15 -0.81 26,960
Aastrom Biosciences Inc 2.98 +0.06 +2.05 94,608
Abaxis Inc 51.11 +1.75 +3.55 118,299
Abiomed Inc 24.05 +0.08 +0.33 14,886
Abraxas Petroleum Corp 4.25 +0.05 +1.19 1,283,427
Acacia Research Corp 14.99 -0.26 -1.70 275,780
Acadia Healthcare Company Inc 53.46 +1.12 +2.14 192,477
ACADIA Pharmaceuticals Inc 26.54 -0.23 -0.86 387,738
ACASTI 0.55 -0.01 -2.44 18,291
ACCELERATE DIAGN 24.17 -0.21 -0.86 17,321
ACCELERON PHARMA 29.21 +0.08 +0.27 37,229
Access National Corp 16.92 +0.16 +0.93 7,178
Accuray Inc 7.34 +0.02 +0.27 29,892
AcelRx Pharmaceuticals Inc 6.84 -0.01 -0.15 61,252
Aceto Corp 19.90 +0.03 +0.15 28,694
Achillion Pharmaceuticals Inc 11.53 +0.10 +0.87 1,681,097
ACI Worldwide Inc 18.43 +0.13 +0.71 86,478
ACNB Corp 19.16 -0.16 -0.83 200
Acorda Therapeutics Inc 32.75 +0.17 +0.52 123,945

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.16 $-0.06
100 OZ GOLD MAR4 $1,243.90 $5.70