Index Detail:Nasdaq Composite Index

INDEX
Price
4,994.60
Today's Change
-- (--%)
Open
--
Prev Close
4,994.60
Day's High --
52-wk High 5,042.14
Day's Low --
52-wk Low 4,014.17
Data as of Sun Apr 19, 2015 8:00pm EDT.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 13.80 +0.58 +4.42 519
**SEE<MLVFD.O> 13.45 -0.13 -0.96 1,596
1-800-Flowers.Com Inc 11.05 +0.24 +2.22 277,980
1347 CAPITAL C 9.64 -- -- --
1347 PROPERTY 7.39 +0.02 +0.27 35,307
1st Century Bancshares Inc 6.86 -- -- 2
1st Constitution Bancorp 11.25 -0.20 -1.75 2,856
1st Source Corp 32.66 +0.50 +1.55 24,087
21Vianet Group Inc 20.01 -0.46 -2.25 604,923
51job Inc 35.22 -0.30 -0.84 134,729
6D GLOBAL TE ORD 8.73 -- +0.00 4,826
8x8 Inc 8.89 +0.16 +1.83 277,969
A. Schulman Inc 46.11 +0.67 +1.47 106,095
AAON Inc 24.22 +0.63 +2.67 115,618
Abaxis Inc 63.01 +0.72 +1.16 118,778
ABENGOA SA 16.89 -0.17 -1.00 7,334
ABENGOA YILD P 35.27 +0.26 +0.74 53,948
Abiomed Inc 69.33 +2.04 +3.03 397,264
Abraxas Petroleum Corp 3.73 +0.09 +2.47 1,374,639
Acacia Research Corp 10.01 -0.11 -1.09 617,002
Acadia Healthcare Company Inc 71.65 +1.38 +1.96 231,787
ACADIA Pharmaceuticals Inc 38.12 +0.09 +0.24 1,184,239
ACASTI 0.47 -0.00 -1.04 15,194
ACCELERATE DIAGN 22.97 +0.92 +4.17 158,265
ACCELERON PHARMA 33.60 -0.16 -0.47 112,851
Access National Corp 18.73 +0.05 +0.27 64,544
Accuray Inc 9.00 -- +0.00 984,823
AcelRx Pharmaceuticals Inc 4.60 -0.14 -2.95 612,447
Aceto Corp 20.74 +0.17 +0.83 55,421
ACHAOG 6.87 -0.19 -2.69 23,045

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $63.43 $-0.02
100 OZ GOLD MAR4 $1,193.20 $-0.30