Index Detail:Nasdaq Composite Index

INDEX
Price
4,483.71
Today's Change
+30.92 (0.69%)
Open
4,459.46
Prev Close
4,452.79
Day's High 4,486.26
52-wk High 4,610.57
Day's Low 4,445.85
52-wk Low 3,855.07
Data as of Fri Oct 24, 2014 5:16pm EDT.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 11.53 -- -- 65
**SEE<MLVFD.O> 11.26 +0.07 +0.63 5,931
1-800-Flowers.Com Inc 7.97 -0.03 -0.38 172,475
1st Century Bancshares Inc 7.07 -0.00 -0.00 492
1st Constitution Bancorp 10.63 -0.09 -0.84 9,627
1st Source Corp 29.08 -0.21 -0.72 32,351
1st United Bancorp Inc 8.59 +0.03 +0.35 55,116
21Vianet Group Inc 18.99 +0.04 +0.21 342,459
51job Inc 30.19 +0.04 +0.13 123,116
8x8 Inc 7.28 -0.42 -5.45 1,753,316
A. Schulman Inc 33.70 -1.92 -5.39 275,269
AAON Inc 18.26 -0.35 -1.88 207,789
Aastrom Biosciences Inc 2.92 -0.02 -0.68 75,546
Abaxis Inc 49.07 -1.43 -2.83 366,110
Abiomed Inc 24.18 +0.08 +0.33 145,417
Abraxas Petroleum Corp 4.04 -0.09 -2.18 1,813,956
Acacia Research Corp 16.90 +1.47 +9.53 816,365
Acadia Healthcare Company Inc 52.97 +0.27 +0.51 261,743
ACADIA Pharmaceuticals Inc 26.92 +0.67 +2.55 1,007,772
ACASTI 0.53 +0.01 +1.56 76,074
ACCELERATE DIAGN 22.76 -1.20 -5.01 137,645
ACCELERON PHARMA 34.24 +2.21 +6.90 285,298
Access National Corp 16.75 +0.12 +0.72 2,824
Accuray Inc 7.09 -0.04 -0.56 494,849
AcelRx Pharmaceuticals Inc 6.78 +0.13 +1.95 237,429
Aceto Corp 20.05 -0.07 -0.35 137,774
Achillion Pharmaceuticals Inc 11.71 +0.49 +4.37 4,116,574
ACI Worldwide Inc 18.45 +0.05 +0.24 351,326
ACNB Corp 19.45 +0.10 +0.52 761
Acorda Therapeutics Inc 34.25 -0.78 -2.23 407,618

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.25 $-0.58
100 OZ GOLD MAR4 $1,230.70 $2.70