Index Detail:Nasdaq Composite Index

INDEX
Price
4,787.32
Today's Change
+29.07 (0.61%)
Open
4,760.23
Prev Close
4,758.25
Day's High 4,788.00
52-wk High 4,788.00
Day's Low 4,757.48
52-wk Low 3,946.03
Data as of Wed Nov 26, 2014 5:16pm EST.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 11.78 +0.02 +0.17 8,338
**SEE<MLVFD.O> 11.34 -0.03 -0.26 6,109
1-800-Flowers.Com Inc 8.69 +0.17 +2.05 265,430
1347 CAPITAL C 9.54 -- -- --
1347 PROPERTY 7.75 +0.05 +0.65 1,456
1st Century Bancshares Inc 6.76 -0.19 -2.73 2,957
1st Constitution Bancorp 10.68 -0.10 -0.97 193
1st Source Corp 31.23 +0.12 +0.39 14,880
21Vianet Group Inc 18.61 -2.15 -10.36 6,921,257
51job Inc 36.62 +0.43 +1.19 96,630
8x8 Inc 8.04 +0.18 +2.29 656,610
A. Schulman Inc 38.84 +0.20 +0.52 177,123
AAON Inc 21.15 +0.03 +0.14 110,428
Aastrom Biosciences Inc 0.00 -- -- --
Abaxis Inc 57.20 +0.32 +0.56 239,695
ABENGOA SA 13.42 +0.13 +0.98 11,670
ABENGOA YILD P 29.79 +0.13 +0.44 50,806
Abiomed Inc 35.78 +0.29 +0.82 372,755
Abraxas Petroleum Corp 3.97 -0.24 -5.70 2,209,676
Acacia Research Corp 19.50 +0.04 +0.21 340,697
Acadia Healthcare Company Inc 62.11 -0.06 -0.10 218,449
ACADIA Pharmaceuticals Inc 29.95 +0.42 +1.42 1,124,904
ACASTI 0.42 -0.02 -4.55 16,170
ACCELERATE DIAGN 20.28 +0.56 +2.84 180,674
ACCELERON PHARMA 38.40 +2.45 +6.82 200,961
Access National Corp 17.50 -0.17 -0.96 11,637
Accuray Inc 7.09 -0.02 -0.28 455,255
AcelRx Pharmaceuticals Inc 6.90 +0.27 +4.07 273,007
Aceto Corp 21.41 -0.10 -0.46 96,149
ACHAOG 9.76 +0.16 +1.67 3,288

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $77.53 $-0.80
100 OZ GOLD MAR4 $1,196.20 $-0.40