Index Detail: Nasdaq Composite Index

INDEX
Price
4,337.51
Today's Change
+70.68 (1.66%)
Open
4,307.29
Prev Close
4,266.84
Day's High 4,340.13
52-wk High 5,231.94
Day's Low 4,274.15
52-wk Low 4,209.76
Data as of Fri Feb 12, 2016 5:15pm EST.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 14.60 +0.14 +0.97 1,624
**SEE<MLVFD.O> 16.43 +0.01 +0.06 4,705
1-800-Flowers.Com Inc 7.53 -0.07 -0.92 397,601
1347 CAPITAL C 9.85 -- -- --
1347 PROPERTY 6.09 -0.09 -1.46 2,076
1st Century Bancshares Inc 8.48 +0.17 +2.05 2,719
1st Constitution Bancorp 11.57 +0.04 +0.35 16,165
1st Source Corp 29.15 +0.71 +2.50 91,061
21Vianet Group Inc 17.02 +1.17 +7.38 1,423,937
51job Inc 27.92 +0.13 +0.47 156,757
6D GLOBAL TE ORD 2.91 -- -- --
8POINT3 ENER ORD 14.03 -0.22 -1.54 16,902
8x8 Inc 10.81 -0.05 -0.46 1,259,046
A. Schulman Inc 23.78 +0.90 +3.93 184,170
AAON Inc 20.64 +0.18 +0.88 81,399
Abaxis Inc 38.77 +0.12 +0.31 300,265
ABENGOA SA 0.67 -0.03 -4.29 3,544
ABENGOA YILD P 13.73 +0.08 +0.59 235,851
ABEONA THERA ORD 2.40 +0.09 +3.90 11,003
ABILITY INC 6.03 -0.01 -0.17 1,361
Abiomed Inc 73.03 +0.26 +0.36 860,870
Abraxas Petroleum Corp 0.88 +0.08 +10.30 931,283
Acacia Research Corp 3.46 +0.05 +1.47 318,249
Acadia Healthcare Company Inc 53.77 +0.60 +1.13 760,643
ACADIA Pharmaceuticals Inc 18.26 +0.71 +4.05 2,409,503
ACASTI 1.35 -0.08 -5.59 4,337
ACCELERATE DIAGN 11.47 -0.02 -0.17 176,473
ACCELERON PHARMA 25.41 +0.58 +2.34 226,124
Access National Corp 18.14 +0.13 +0.72 31,146
Accuray Inc 5.13 +0.02 +0.39 1,431,872

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $32.65 $2.59
100 OZ GOLD MAR4 $1,239.10 $-8.80