Index Detail:Nasdaq Composite Index

Topics also related to Index Detail:

INDEX
Price
3,662.26
Today's Change
+35.89 (0.99%)
Open
3,654.18
Prev Close
3,626.37
Day's High 3,662.26
52-wk High 3,662.32
Day's Low 3,653.74
52-wk Low 2,810.80
Data as of Thu Aug 1, 2013 9:38am EDT.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 10.97 +0.39 +3.69 1,845
**SEE<MLVFD.O> 12.01 +0.02 +0.17 100
1-800-Flowers.Com Inc 6.67 +0.09 +1.37 6,801
1st Century Bancshares Inc 7.33 -0.12 -1.61 1,000
1st Constitution Bancorp 9.56 -0.04 -0.42 200
1st Source Corp 27.25 +0.14 +0.52 204
1st United Bancorp Inc 7.75 -0.02 -0.26 2,600
21Vianet Group Inc 12.85 +0.01 +0.08 11,219
51job Inc 66.76 +0.26 +0.39 525
8x8 Inc 9.14 +0.08 +0.88 20,600
A T Cross Co 18.74 +0.14 +0.75 625
A. Schulman Inc 27.18 +0.38 +1.42 3,518
AAON Inc 21.65 +0.08 +0.37 3,066
Aastrom Biosciences Inc 0.41 +0.00 +0.49 111,181
Abaxis Inc 41.99 -0.10 -0.25 2,274
Abiomed Inc 23.95 -1.13 -4.51 89,181
Abraxas Petroleum Corp 2.50 +0.07 +2.76 87,666
Acacia Research Corp 22.96 +0.14 +0.61 4,805
Acadia Healthcare Company Inc 36.84 -0.03 -0.08 10,630
ACADIA Pharmaceuticals Inc 20.03 +0.33 +1.68 41,852
ACASTI 4.08 +0.05 +1.24 1,763
ACCELERATE DIAGN 8.54 +0.16 +1.91 1,576
Accelrys Inc 8.75 +0.02 +0.18 1,175
Access National Corp 15.49 +0.26 +1.71 740
Accuray Inc 6.26 +0.05 +0.72 44,811
AcelRx Pharmaceuticals Inc 11.85 +0.20 +1.72 32,018
Aceto Corp 15.58 +0.06 +0.37 4,847
Achillion Pharmaceuticals Inc 7.21 +0.07 +0.98 24,328
ACI Worldwide Inc 48.29 +0.94 +1.99 9,400
ACNB Corp 17.19 +0.20 +1.18 400

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,634.51 +134.97 +0.87%
S&P 500 1,701.75 +16.02 +0.95%
NASDAQ 3,662.26 +35.89 +0.99%
TR US Index 153.33 +0.06 +0.04%
EUR/USD 1.3236 -0.48%
GBP/USD 1.5192 -0.11%
USD/JPY 98.850 +1.01%
Gold 1,320.10 +7.70 +0.59%
Oil 107.36 +2.33 +2.22%
Corn 495.00 -4.00 -0.80%
Symbol Last Net Change
BRENT CRUDE JUL1 $108.95 $1.25
100 OZ GOLD CON1 $1,320.10 $7.70

Topics also related to Technology: