Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
5,860.63
Today's Change
-5.32 (-0.09%)
Open
5,857.56
Prev Close
5,865.95
Day's High 5,864.42
52-wk High 5,867.89
Day's Low 5,848.28
52-wk Low 4,425.72
Data as of Wed Feb 22, 2017 | 4:38pm EST.
 
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 2.21 +0.01 +0.45 19,455
1-800-Flowers.Com Inc 10.20 +0.10 +0.99 25,533
1347 PROPERTY 7.20 +0.20 +2.86 173
1st Constitution Bancorp 19.05 +0.00 +0.00 1,650
1st Source Corp 46.75 +0.26 +0.56 12,304
21Vianet Group Inc 7.33 -0.03 -0.41 48,187
51job Inc 35.85 -0.60 -1.65 38,587
8POINT3 ENER ORD 13.47 +0.07 +0.52 58,801
8x8 Inc 14.65 -0.10 -0.68 62,015
A V HOMES INC 16.80 +0.15 +0.90 8,038
A. Schulman Inc 34.35 +0.05 +0.15 27,104
AAON Inc 34.40 -0.25 -0.72 37,960
Abaxis Inc 49.80 -0.32 -0.64 35,994
ABENGOA YILD P 21.30 -0.41 -1.89 59,919
ABEONA THERA ORD 5.10 -0.15 -2.86 61,875
ABILITY INC 2.93 +0.00 +0.00 1,321
Abiomed Inc 117.00 -0.81 -0.69 66,572
Abraxas Petroleum Corp 2.24 -0.01 -0.44 512,981
ACACIA COMMNCTNS 62.22 -4.32 -6.49 549,768
Acacia Research Corp 5.75 -0.05 -0.86 31,816
ACADIA HEALTHCRE 42.64 -0.43 -1.00 309,285
ACADIA Pharmaceuticals Inc 39.14 -0.06 -0.15 356,797
ACASTI PHARMA A 1.29 +0.01 +0.78 11,576
ACCELERATE DIAGN 24.45 +0.25 +1.03 58,757
ACCELERON PHARMA 25.47 -1.00 -3.78 84,822
Access National Corp 27.76 -0.01 -0.04 9,910
Accuray Inc 5.43 -0.08 -1.36 86,320
AcelRx Pharmaceuticals Inc 3.10 -0.05 -1.59 6,213
Aceto Corp 15.33 -0.27 -1.73 76,858
ACHAOG 23.62 +1.07 +4.75 286,394

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.95 $0.29
100 OZ GOLD C2 $1,236.10 $-1.40