Index Detail:Nasdaq Composite Index

INDEX
Price
4,967.46
Today's Change
-12.44 (-0.25%)
Open
4,961.24
Prev Close
4,979.90
Day's High 4,968.56
52-wk High 5,008.57
Day's Low 4,938.90
52-wk Low 3,946.03
Data as of Wed Mar 4, 2015 11:25am EST.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 13.16 -- -- 43
**SEE<MLVFD.O> 12.78 +0.07 +0.55 1,000
1-800-Flowers.Com Inc 12.70 +0.08 +0.63 184,604
1347 CAPITAL C 9.63 -- -- --
1347 PROPERTY 7.75 -0.03 -0.39 100
1st Century Bancshares Inc 5.48 -1.32 -19.41 108
1st Constitution Bancorp 11.35 -0.01 -0.11 360
1st Source Corp 30.91 -0.18 -0.58 2,768
21Vianet Group Inc 16.51 +0.41 +2.55 705,353
51job Inc 35.40 -0.22 -0.62 43,999
6D GLOBAL TE ORD 8.63 -0.01 -0.12 3,021
8x8 Inc 7.64 -0.03 -0.33 68,455
A. Schulman Inc 42.29 -0.04 -0.09 31,116
AAON Inc 22.46 -0.05 -0.22 28,241
Abaxis Inc 62.05 +0.26 +0.42 46,465
ABENGOA SA 16.64 -0.10 -0.60 498
ABENGOA YILD P 32.66 +0.05 +0.15 38,304
Abiomed Inc 61.00 +0.85 +1.41 108,264
Abraxas Petroleum Corp 3.11 -0.05 -1.58 529,755
Acacia Research Corp 11.99 -0.27 -2.20 94,701
Acadia Healthcare Company Inc 66.85 +1.46 +2.23 100,100
ACADIA Pharmaceuticals Inc 38.13 -0.01 -0.03 464,240
ACASTI 0.51 +0.01 +1.92 44,185
ACCELERATE DIAGN 18.25 -0.46 -2.46 137,412
ACCELERON PHARMA 40.90 -0.27 -0.66 61,579
Access National Corp 18.45 +0.06 +0.33 2,015
Accuray Inc 8.43 -0.16 -1.86 452,965
AcelRx Pharmaceuticals Inc 9.20 +0.27 +3.02 152,040
Aceto Corp 21.00 -0.06 -0.28 43,945
ACHAOG 10.39 -0.36 -3.35 5,761

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $59.69 $-1.33
100 OZ GOLD MAR4 $1,201.00 $-3.00
Currency
UK £ inUSD =1.5265
Euro inUSD =1.1072
¥en inUSD =0.0084