Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
5,100.16
Today's Change
+26.26 (0.52%)
Open
5,078.12
Prev Close
5,073.90
Day's High 5,103.52
52-wk High 5,197.00
Day's Low 5,064.11
52-wk Low 4,209.76
Data as of Fri Jul 22, 2016 5:15pm EDT.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 17.15 -- -- 10
**SEE<MLVFD.O> 15.55 +0.01 +0.06 622
1-800-Flowers.Com Inc 9.28 -0.12 -1.28 146,662
1347 PROPERTY 6.52 +0.01 +0.15 1,226
1st Constitution Bancorp 12.45 -0.10 -0.80 2,450
1st Source Corp 34.46 +1.04 +3.11 32,497
21Vianet Group Inc 9.55 +0.03 +0.32 341,110
51job Inc 30.95 +0.14 +0.45 152,873
8POINT3 ENER ORD 16.90 -- +0.00 18,038
8x8 Inc 15.02 +0.43 +2.95 1,817,341
A. Schulman Inc 28.69 +0.19 +0.67 150,122
AAON Inc 26.54 +0.02 +0.08 86,057
Abaxis Inc 46.36 -8.39 -15.32 1,097,571
ABENGOA YILD P 20.77 +0.22 +1.07 65,315
ABEONA THERA ORD 2.50 +0.02 +0.81 13,080
ABILITY INC 4.57 -0.02 -0.44 1,920
Abiomed Inc 116.25 +0.24 +0.21 435,028
Abraxas Petroleum Corp 1.29 +0.02 +1.57 1,046,787
ACACIA COMMNCTNS 59.16 +1.31 +2.26 106,281
Acacia Research Corp 4.79 +0.17 +3.68 214,332
Acadia Healthcare Company Inc 54.50 -0.44 -0.80 493,272
ACADIA Pharmaceuticals Inc 36.55 +0.49 +1.36 1,522,494
ACASTI 1.49 -0.04 -2.61 100
ACCELERATE DIAGN 20.43 +0.55 +2.77 183,100
ACCELERON PHARMA 33.43 -0.02 -0.06 213,627
Access National Corp 21.84 +0.36 +1.68 8,358
Accuray Inc 5.36 +0.03 +0.56 732,676
AcelRx Pharmaceuticals Inc 2.98 +0.04 +1.36 170,581
Aceto Corp 25.19 +0.10 +0.40 66,367
ACHAOG 3.93 +0.11 +2.88 23,689

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $45.74 $-0.46
100 OZ GOLD MAR4 $1,322.20 $-7.40