Index Detail:Nasdaq Composite Index

Topics also related to Index Detail:

INDEX
Price
3,459.42
Today's Change
-3.88 (-0.11%)
Open
3,426.07
Prev Close
3,463.30
Day's High 3,467.13
52-wk High 3,532.04
Day's Low 3,422.51
52-wk Low 2,726.68
Data as of Thu May 23, 2013 5:16pm EDT.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 10.11 -0.09 -0.88 11,637
**SEE<MLVFD.O> 11.80 +0.10 +0.85 1,100
1-800-Flowers.Com Inc 6.15 -0.14 -2.23 217,480
1st Century Bancshares Inc 5.99 +0.14 +2.39 11,121
1st Constitution Bancorp 9.00 +0.05 +0.51 4,262
1st Source Corp 23.95 -0.22 -0.91 14,556
1st United Bancorp Inc 6.45 +0.11 +1.74 46,437
21Vianet Group Inc 9.54 +0.24 +2.58 314,472
3SBio Inc 16.58 +0.02 +0.12 64,172
51job Inc 60.68 -0.13 -0.21 50,209
8x8 Inc 7.96 +0.59 +8.01 2,109,241
A T Cross Co 14.00 +0.00 +0.00 7,933
A. Schulman Inc 28.68 -0.36 -1.24 159,930
AAON Inc 33.04 -0.18 -0.54 113,283
Aastrom Biosciences Inc 0.56 -0.01 -1.75 363,421
Abaxis Inc 43.53 +0.02 +0.05 103,686
Abiomed Inc 21.72 -0.11 -0.50 610,865
Abraxas Petroleum Corp 2.47 +0.02 +0.82 468,133
Acacia Research Corp 23.52 -0.07 -0.30 322,994
Acadia Healthcare Company Inc 32.74 +0.54 +1.68 584,688
ACADIA Pharmaceuticals Inc 13.79 +0.37 +2.76 2,095,820
ACASTI 2.56 +0.06 +2.40 50,946
ACCELERATE DIAGN 8.60 +0.35 +4.24 54,024
Accelrys Inc 8.63 -0.02 -0.23 113,754
Access National Corp 12.55 -0.26 -2.03 30,618
Accuray Inc 5.29 -0.01 -0.19 1,031,949
AcelRx Pharmaceuticals Inc 7.45 +0.19 +2.62 643,044
Aceto Corp 11.94 +0.17 +1.44 123,755
Achillion Pharmaceuticals Inc 7.64 -0.10 -1.29 899,909
ACI Worldwide Inc 45.34 +0.06 +0.13 217,081

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,294.50 -12.67 -0.08%
S&P 500 1,650.51 -4.84 -0.29%
NASDAQ 3,459.42 -3.88 -0.11%
TR US Index 149.65 -0.39 -0.26%
EUR/USD 1.2931 -0.03%
GBP/USD 1.5103 -0.01%
USD/JPY 101.21 -0.78%
Gold 1,389.30 +24.40 +1.78%
Oil 93.87 -0.38 -0.40%
Corn 659.25 -2.75 -0.42%
Symbol Last Net Change
BRENT CRUDE JUL1 $102.34 $-0.10
100 OZ GOLD CON1 $1,389.30 $24.40

Topics also related to Technology: