Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
5,305.75
Today's Change
-33.78 (-0.63%)
Open
5,327.43
Prev Close
5,339.52
Day's High 5,329.71
52-wk High 5,342.88
Day's Low 5,301.63
52-wk Low 4,209.76
Data as of Fri Sep 23, 2016 | 5:15pm EDT.
 
Company Last Chg Chg % Volume
ACI Worldwide Inc 18.94 -0.03 -0.16 346,648
ACLARIS THRPUTCS 24.86 -0.17 -0.68 28,009
ACNB Corp 26.90 -0.25 -0.92 10,072
Acorda Therapeutics Inc 27.28 +0.06 +0.22 537,126
Actions Semiconductor Co Ltd 2.08 -0.01 -0.48 5,196
Active Power Inc 0.31 -0.01 -3.27 37,711
Activision Blizzard Inc 44.36 -0.15 -0.34 8,694,746
ACTUA 10.27 +0.01 +0.10 149,322
Acura Pharmaceuticals Inc 1.66 -0.01 -0.60 298,650
Acxiom Corp 26.82 -0.26 -0.96 242,116
ADAMAS 17.35 -0.72 -3.98 66,879
ADAMIS 3.39 -- +0.00 63,741
Addus Homecare Corp 26.49 +0.32 +1.22 113,163
ADDvantage Technologies Group Inc 1.80 -0.02 -1.10 14,509
ADE TECHNOLOGIE 2.10 -0.04 -1.87 2,426
ADMA BIOLOGICS 7.35 +0.10 +1.38 5,092
Adobe Systems Inc 107.47 -0.45 -0.42 3,087,239
ADPMUN THPTS ADR 7.12 -- +0.00 20,361
ADTRAN Inc 18.95 -0.37 -1.92 263,871
ADURO BIOTCH INC 14.54 -0.25 -1.69 94,790
ADV MICRO DEVICE 6.55 +0.18 +2.83 61,022,355
Advanced Energy Industries Inc 46.18 -0.78 -1.66 254,984
ADVAXI 10.80 -0.18 -1.64 184,284
ADVD ACCLETR ADR 38.61 -0.18 -0.46 17,681
ADVERUM BIOT ORD 4.20 +0.01 +0.24 59,307
Advisory Board Co 43.58 -0.60 -1.36 261,517
Aegerion Pharmaceuticals Inc 2.75 +0.10 +3.77 792,644
Aegion Corp 18.59 -0.28 -1.48 186,999
AEGLEA BITHRPT 6.49 +0.07 +1.09 3,593
AEHR Test Systems 2.79 +0.44 +18.72 196,663

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Former employees file class action against Wells Fargo

Sept 24 Two former Wells Fargo & Co employees have filed a class action in California seeking $2.6 billion or more for workers who tried to meet aggressive sales quotas without engaging in fraud and were later demoted, forced to resign or fired.

Symbol Last Net Change
BRENT CRUDE $46.07 $-1.58
100 OZ GOLD MAR4 $1,338.20 $11.30