Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
4,933.50
Today's Change
-- (--%)
Open
--
Prev Close
4,933.50
Day's High --
52-wk High 5,231.94
Day's Low --
52-wk Low 4,209.76
Data as of Thu May 26, 2016 8:00pm EDT.
 
Company Last Chg Chg % Volume
Aceto Corp 22.31 +0.09 +0.41 126,704
ACHAOG 3.14 +0.32 +11.35 21,613
Achillion Pharmaceuticals Inc 9.10 +0.05 +0.55 912,630
ACI Worldwide Inc 20.43 +0.37 +1.84 374,235
ACLARIS THRPUTCS 20.00 +0.30 +1.52 16,373
ACNB Corp 24.72 -0.09 -0.34 10,750
Acorda Therapeutics Inc 27.29 +0.41 +1.53 908,524
Actions Semiconductor Co Ltd 1.89 +0.02 +1.07 25,238
Active Power Inc 0.55 +0.02 +3.90 22,802
Activision Blizzard Inc 39.34 +0.25 +0.63 6,266,336
ACTUA 9.31 -0.08 -0.85 78,674
Acura Pharmaceuticals Inc 2.43 -0.10 -3.95 4,849
Acxiom Corp 21.38 +0.25 +1.18 537,251
ADAMAS 16.38 +0.24 +1.49 53,145
ADAMIS 8.76 +0.25 +3.00 43,581
Addus Homecare Corp 19.71 -0.02 -0.10 41,532
ADDvantage Technologies Group Inc 1.72 -0.01 -0.58 23,675
ADE TECHNOLOGIE 3.59 -0.01 -0.28 2,265
ADMA BIOLOGICS 7.38 +0.19 +2.64 19,325
Adobe Systems Inc 100.14 +0.77 +0.77 1,603,837
ADPMUN THPTS ADR 9.85 -0.15 -1.50 14,888
ADTRAN Inc 19.21 +0.05 +0.26 136,080
ADURO BIOTCH INC 11.71 +0.34 +2.99 132,724
ADV MICRO DEVICE 4.60 +0.25 +5.75 34,429,620
Advanced Energy Industries Inc 37.86 +0.74 +1.99 203,434
ADVAXI 9.04 +0.30 +3.43 171,557
ADVD ACCLETR ADR 28.99 +0.20 +0.69 17,787
ADVERUM BIOT ORD 4.50 +0.26 +6.13 60,200
Advisory Board Co 32.34 -0.08 -0.25 216,578
Aegerion Pharmaceuticals Inc 1.82 +0.09 +5.20 809,570

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.65 $-0.11
100 OZ GOLD MAR4 $1,213.20 $-0.60