Index Detail:Nasdaq Composite Index

Topics also related to Index Detail:

INDEX
Price
3,675.74
Today's Change
+49.37 (1.36%)
Open
3,654.18
Prev Close
3,626.37
Day's High 3,678.50
52-wk High 3,678.50
Day's Low 3,653.74
52-wk Low 2,810.80
Data as of Thu Aug 1, 2013 4:26pm EDT.
 
Company Last Chg Chg % Volume
Acorda Therapeutics Inc 37.26 -0.71 -1.87 507,315
Acorn Energy Inc 8.56 -0.12 -1.38 74,960
Actions Semiconductor Co Ltd 2.79 -0.00 -0.18 56,706
Active Power Inc 3.72 +0.02 +0.54 93,221
Activision Blizzard Inc 18.19 +0.22 +1.20 7,694,171
Actuate Corp 7.37 -0.08 -1.01 143,326
Acura Pharmaceuticals Inc 1.98 -0.06 -2.94 335,258
Acxiom Corp 25.75 -0.02 -0.08 1,167,745
ADA-ES Inc 42.98 +1.03 +2.46 58,874
Addus Homecare Corp 19.48 -0.16 -0.81 108,119
ADDvantage Technologies Group Inc 2.55 -0.04 -1.54 13,274
Adept Technology Inc 3.56 +0.05 +1.42 12,729
Adobe Systems Inc 47.70 +0.42 +0.89 3,483,291
ADTRAN Inc 26.79 +0.36 +1.36 542,666
Advanced Energy Industries Inc 21.53 -0.13 -0.60 554,151
Advent Software Inc 30.45 +1.02 +3.47 384,771
Advisory Board Co 58.84 +0.15 +0.26 234,758
Aegerion Pharmaceuticals Inc 94.32 +2.73 +2.98 697,811
Aegion Corp 23.43 +0.61 +2.67 280,263
AEHR Test Systems 1.54 +0.00 +0.00 17,989
AEP Industries Inc 81.02 +0.32 +0.40 19,584
AeroVironment Inc 22.88 +0.27 +1.19 116,817
AEterna Zentaris Inc 1.42 +0.02 +1.43 910,666
Aetrium Inc 0.49 +0.03 +6.82 57,141
AFC Enterprises Inc 37.88 +1.08 +2.93 132,408
Affymetrix Inc 4.32 +0.52 +13.68 4,455,115
Agenus Inc 3.82 -0.03 -0.78 142,048
Agilysys Inc 11.69 +0.10 +0.86 43,158
AGIOS PHARMA 29.15 -0.01 -0.03 68,217
Air Methods Corp 35.53 +1.94 +5.78 938,619

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,628.02 +128.48 +0.83%
S&P 500 1,706.87 +21.14 +1.25%
NASDAQ 3,675.74 +49.37 +1.36%
TR US Index 155.37 +2.04 +1.33%
EUR/USD 1.3205 -0.71%
GBP/USD 1.5112 -0.63%
USD/JPY 99.5 +1.68%
Gold 1,310.70 -1.70 -0.13%
Oil 107.75 +2.72 +2.59%
Corn 487.00 -12.00 -2.40%

CANADA FX DEBT-C$ eases as U.S. data lifts greenback; focus on U.S. jobs

* C$ ends at C$1.0348 vs US$, or 96.64 U.S. cents * U.S. data buoys greenback, boosts Fed "taper" expectations * Market focus on U.S. jobs data on Friday * Canadian bond prices mostly lower By Andrea Hopkins TORONTO, Aug 1 - The Canadian dollar weakened against the U.S. dollar on Thursday as U.S. economic data came in strong and major central banks kept monetary policy loose, bolstering expectations that the U.S. Federal Reserve will start scaling back its stimulu

Symbol Last Net Change
BRENT CRUDE JUL1 $109.40 $1.70
100 OZ GOLD CON1 $1,310.70 $-1.70

Topics also related to Technology: