Index Detail:Nasdaq Composite Index

Topics also related to Index Detail:

INDEX
Price
3,434.49
Today's Change
+31.24 (0.92%)
Open
3,430.48
Prev Close
3,403.25
Day's High 3,454.43
52-wk High 3,532.04
Day's Low 3,430.31
52-wk Low 2,810.80
Data as of Mon Jul 1, 2013 5:16pm EDT.
 
Company Last Chg Chg % Volume
Acorda Therapeutics Inc 34.71 +1.72 +5.21 355,219
Acorn Energy Inc 8.22 -0.22 -2.61 88,465
Actions Semiconductor Co Ltd 2.95 +0.00 +0.00 35,069
Active Power Inc 4.20 +0.02 +0.48 63,223
Activision Blizzard Inc 14.28 +0.02 +0.14 4,128,050
Actuate Corp 6.88 +0.24 +3.61 137,156
Acura Pharmaceuticals Inc 2.22 +0.34 +18.09 6,245,826
Acxiom Corp 23.67 +0.99 +4.37 924,487
ADA-ES Inc 41.00 -1.12 -2.66 122,643
Addus Homecare Corp 19.61 -0.13 -0.66 204,285
ADDvantage Technologies Group Inc 2.27 -0.01 -0.44 11,884
Adept Technology Inc 3.81 -0.08 -2.06 17,808
Adobe Systems Inc 46.24 +0.68 +1.48 6,341,593
ADTRAN Inc 24.83 +0.21 +0.85 449,265
Advanced Energy Industries Inc 17.94 +0.53 +3.04 246,780
Advent Software Inc 35.88 +0.82 +2.34 286,885
Advisory Board Co 54.79 +0.14 +0.26 115,590
Aegerion Pharmaceuticals Inc 68.90 +5.56 +8.78 696,712
Aegion Corp 23.31 +0.80 +3.55 170,690
AEHR Test Systems 1.34 -0.03 -2.04 200
AEP Industries Inc 74.81 +0.42 +0.56 21,497
AeroVironment Inc 20.20 +0.03 +0.12 248,169
AEterna Zentaris Inc 1.89 +0.03 +1.61 95,885
Aetrium Inc 0.53 -0.01 -1.83 600
AFC Enterprises Inc 36.44 +0.50 +1.39 205,282
Affymetrix Inc 4.64 +0.20 +4.50 751,923
Agenus Inc 3.82 +0.03 +0.79 226,725
Agilysys Inc 11.33 +0.04 +0.35 121,271
Air Methods Corp 33.87 +0.01 +0.03 644,764
Air T Inc 10.39 +0.11 +1.07 2,020

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 14,974.96 +65.36 +0.44%
S&P 500 1,614.96 +8.68 +0.54%
NASDAQ 3,434.49 +31.24 +0.92%
TR US Index 146.65 +0.85 +0.58%
EUR/USD 1.3060 -0.02%
GBP/USD 1.5223 +0.05%
USD/JPY 99.75 +0.11%
Gold 1,264.10 +8.20 +0.65%
Oil 98.12 +0.13 +0.13%
Corn 662.50 +7.00 +1.07%
Symbol Last Net Change
BRENT CRUDE JUL1 $103.18 $0.18
100 OZ GOLD CON1 $1,264.10 $8.20

Topics also related to Technology: