Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
5,538.73
Today's Change
-35.39 (-0.63%)
Open
5,555.16
Prev Close
5,574.12
Day's High 5,557.05
52-wk High 5,584.26
Day's Low 5,527.22
52-wk Low 4,209.76
Data as of Tue Jan 17, 2017 | 5:15pm EST.
 
Company Last Chg Chg % Volume
Achillion Pharmaceuticals Inc 4.11 -0.09 -2.14 336,238
ACI Worldwide Inc 18.78 -0.31 -1.62 138,691
ACLARIS THRPUTCS 28.09 -0.61 -2.13 51,078
ACNB Corp 29.55 -0.95 -3.11 3,246
Acorda Therapeutics Inc 20.50 -0.90 -4.21 147,555
Activision Blizzard Inc 38.95 -- +0.00 2,174,971
ACTUA 13.95 -0.55 -3.79 24,075
Acura Pharmaceuticals Inc 0.60 -0.05 -7.69 54,191
Acxiom Corp 27.38 -0.30 -1.08 105,869
ADAMAS 16.26 -0.87 -5.08 73,330
ADAMIS 3.10 -0.10 -3.12 51,900
Addus Homecare Corp 34.70 +0.15 +0.43 15,449
ADDvantage Technologies Group Inc 1.78 -0.05 -2.73 19,253
ADE TECHNOLOGIE 3.25 -0.05 -1.52 26,972
ADMA BIOLOGICS 5.22 +0.03 +0.58 6,535
Adobe Systems Inc 108.00 -0.53 -0.49 647,721
ADPMUN THPTS ADR 4.43 -0.10 -2.21 26,623
ADTRAN Inc 22.55 +0.30 +1.35 163,230
ADURO BIOTCH INC 11.80 -0.50 -4.07 120,367
ADV MICRO DEVICE 9.82 -0.76 -7.18 11,503,213
Advanced Energy Industries Inc 56.11 -1.83 -3.16 130,484
ADVAXI 8.82 -0.41 -4.44 288,719
ADVD ACCLETR ADR 28.37 -0.75 -2.59 13,157
ADVERUM BIOT ORD 3.05 -0.10 -3.17 23,686
Advisory Board Co 40.55 -1.20 -2.87 309,097
Aegion Corp 21.75 -1.06 -4.65 131,544
AEGLEA BITHRPT 5.07 -0.12 -2.31 1,240
AEHR Test Systems 2.38 -0.20 -7.75 5,532
AEMETI 1.61 -0.05 -3.01 1,821
AEP Industries Inc 119.00 -0.10 -0.08 54,927

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.51 $0.04
100 OZ GOLD MAR4 $1,214.60 $19.30