Index Detail:Nasdaq Composite Index

 
INDEX
Price
4,095.52
Today's Change
+9.29 (0.23%)
Open
4,080.30
Prev Close
4,086.23
Day's High 4,110.46
52-wk High 4,371.71
Day's Low 4,064.70
52-wk Low 3,154.96
Data as of Thu Apr 17, 2014 5:16pm EDT.
 
Company Last Chg Chg % Volume
Air Transport Services Group Inc 7.90 +0.16 +2.07 106,611
Airmedia Group Inc 2.16 +0.08 +3.85 209,633
Aixtron SE 15.91 +0.20 +1.27 56,624
Akamai Technologies Inc 54.30 -0.22 -0.40 1,367,276
Akorn Inc 22.81 +0.10 +0.44 674,475
Alaska Communications Systems Group Inc 1.89 +0.01 +0.53 270,319
Albany Molecular Research Inc 16.09 +0.02 +0.12 222,353
ALCO Stores Inc 9.45 -0.35 -3.57 1,800
ALCOBRA LTD 15.52 +0.89 +6.08 81,904
Alexion Pharmaceuticals Inc 149.80 +0.75 +0.50 2,298,989
Alexza Pharmaceuticals Inc 4.13 +0.03 +0.73 54,902
Alico Inc 35.21 +0.02 +0.06 12,978
Align Technology Inc 53.40 +1.72 +3.33 960,192
Alimera Sciences Inc 6.31 +0.01 +0.16 153,053
Alkermes Plc 44.12 -0.91 -2.02 1,068,231
Allegiant Travel Co 115.95 -0.51 -0.44 76,666
Alliance Bancorp Inc of Pennsylvania 15.46 -0.01 -0.06 819
Alliance Fiber Optic Products Inc 17.32 +0.57 +3.40 525,562
ALLIANCE HEALTHC 29.24 +0.53 +1.85 52,986
Alliance Holdings GP LP 62.78 -0.06 -0.10 120,618
Alliance Resource Partners LP 84.60 -0.35 -0.41 30,853
Allied Healthcare Products Inc 2.21 +0.03 +1.38 711
Allied Motion Technologies Inc 11.99 +0.02 +0.17 2,353
Allot Communications Ltd 12.04 -0.03 -0.25 127,056
Allscripts Healthcare Solutions Inc 16.61 -0.32 -1.89 947,743
Almost Family Inc 21.73 -0.01 -0.05 72,970
Alnylam Pharmaceuticals Inc 53.86 -0.75 -1.37 722,622
Alpha and Omega Semiconductor Ltd 7.31 +0.09 +1.25 25,406
Alphatec Holdings Inc 1.42 +0.02 +1.43 250,782
Altair Nanotechnologies Inc 3.78 +0.10 +2.72 20,285

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.76 $0.16
100 OZ GOLD MAR4 $1,293.80 $-9.70