Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
6,387.75
Today's Change
-2.25 (-0.04%)
Open
6,383.05
Prev Close
6,390.00
Day's High 6,388.78
52-wk High 6,398.26
Day's Low 6,365.12
52-wk Low 5,034.41
Data as of Fri Jul 21, 2017 | 5:15pm EDT.
 
Company Last Chg Chg % Volume
AeroVironment Inc 38.30 +0.19 +0.50 127,782
AEterna Zentaris Inc 2.87 +0.07 +2.50 2,661,225
AETHLON MEDICAL 2.06 -0.01 -0.48 5,876
AEVI GNOMC MED 1.29 -0.03 -2.27 13,583
AFFIMED NV 2.33 +0.03 +1.09 19,477
AGENUS INC 5.05 +0.02 +0.40 273,609
AGILE 5.19 -0.18 -3.35 44,570
Agilysys Inc 10.38 -0.11 -1.05 32,324
AGIOS PHARMA 57.17 -0.06 -0.10 150,078
AGROFRESH SOLTN 8.69 +0.20 +2.36 75,095
AIMMUN THRAPUTCS 21.76 +0.05 +0.23 77,113
Air T Inc 16.30 -0.15 -0.91 1,776
Air Transport Services Group Inc 23.09 -0.23 -0.99 108,672
AIRGAIN INC ORD 13.57 +0.06 +0.44 17,014
Airmedia Group Inc 2.47 +0.08 +3.35 214,331
Akamai Technologies Inc 52.13 -0.23 -0.44 535,987
Akcea Therapeutics Inc 13.53 +1.12 +9.07 244,819
AKEBIA 13.82 +0.15 +1.10 115,983
AKERS BIOSCIEN 1.20 +0.03 +2.13 12,269
Akorn Inc 33.60 -0.05 -0.15 332,910
Akoustis Technologies Inc 7.18 -0.51 -6.63 17,581
AKRI TRPTICS PLC 4.58 -0.09 -1.93 8,730
ALARMCOM HOL ORD 37.90 +0.01 +0.03 38,138
Alaska Communications Systems Group Inc 2.40 +0.03 +1.27 10,594
Albany Molecular Research Inc 21.70 +0.00 +0.00 118,012
ALBIREO PHARMA 26.21 -1.41 -5.11 5,165
ALCOBRA LTD 1.13 -0.01 -0.88 12,947
ALDER 11.50 -0.35 -2.95 576,060
ALDEYRA THERAP 4.80 +0.05 +1.05 4,595
Alexion Pharmaceuticals Inc 131.79 +1.98 +1.53 636,735

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $48.06 $0.00
COMEX 100oz Gold $1,251.10 $6.30