Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
6,210.19
Today's Change
+4.94 (0.08%)
Open
6,207.04
Prev Close
6,205.26
Day's High 6,211.52
52-wk High 6,217.34
Day's Low 6,196.66
52-wk Low 4,574.25
Data as of Fri May 26, 2017 | 5:15pm EDT.
 
Company Last Chg Chg % Volume
Alimera Sciences Inc 1.45 -0.01 -0.68 19,686
ALJ REGIONAL ORD 3.21 +0.00 +0.00 8,804
Alkermes Plc 57.70 -0.24 -0.41 261,011
ALLEGIANC BANSHA 38.20 +0.15 +0.39 4,830
Allegiant Travel Co 145.95 -0.60 -0.41 39,443
ALLIANCE HEALTHC 13.25 +0.08 +0.57 4,406
Alliance Holdings GP LP 28.87 +0.39 +1.37 14,403
ALLIANCE MMAD-15 1.28 +0.04 +3.23 17,370
Alliance Resource Partners LP 21.55 -0.05 -0.23 12,127
Allied Healthcare Products Inc 1.89 +0.04 +2.16 326
Allied Motion Technologies Inc 26.30 +1.16 +4.61 12,769
ALLIQUA INC 0.38 -0.00 -1.04 6,015
Allot Communications Ltd 5.05 +0.04 +0.80 1,399
Allscripts Healthcare Solutions Inc 11.38 -0.11 -0.96 325,519
Almost Family Inc 58.15 +0.35 +0.61 24,979
Alnylam Pharmaceuticals Inc 65.80 -3.70 -5.32 567,864
Alpha and Omega Semiconductor Ltd 19.15 +0.52 +2.79 45,403
Alphatec Holdings Inc 1.99 -0.05 -2.45 11,288
Altimmune Inc 4.44 -0.08 -1.77 14,208
Altisource Portfolio Solutions SA 21.16 +0.49 +2.37 51,766
Altra Holdings Inc 41.85 -0.50 -1.18 25,249
AMAG Pharmaceuticals Inc 18.80 +0.60 +3.30 301,610
Amarin Corporation PLC 2.98 -0.07 -2.30 162,389
AMARK PRECIOUS 16.24 +0.29 +1.82 2,567
AMAYA INC 18.45 -0.10 -0.54 25,725
Amazon.Com Inc 995.78 +2.40 +0.24 905,685
AMBAC FINANCIAL 17.15 -0.05 -0.29 114,427
Ambarella Inc 65.05 +0.12 +0.18 182,118
AMC Networks Inc 53.04 +0.09 +0.17 165,396
AMDOCS LIMITED 64.35 +0.11 +0.17 130,594

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.15 $0.00
COMEX 100oz Gold $1,266.70 $10.30