Index Detail:Nasdaq Composite Index

Topics also related to Index Detail:

INDEX
Price
3,498.97
Today's Change
+33.72 (0.97%)
Open
3,483.41
Prev Close
3,465.24
Day's High 3,499.20
52-wk High 3,499.20
Day's Low 3,473.04
52-wk Low 2,726.68
Data as of Fri May 17, 2013 5:16pm EDT.
 
Company Last Chg Chg % Volume
Altair Nanotechnologies Inc 2.25 -0.22 -8.91 10,505
Altera Corp 34.11 +0.81 +2.43 3,885,808
Altisource Portfolio Solutions SA 95.44 +0.64 +0.68 139,985
Alto Palermo SA Apsa 14.02 +0.24 +1.74 200
Altra Holdings Inc 28.88 +1.10 +3.96 187,833
Alvarion Ltd 2.72 -0.01 -0.34 28,118
AMAG Pharmaceuticals Inc 25.37 -0.02 -0.08 145,568
Amarin Corporation PLC 7.14 -0.09 -1.24 2,621,602
Amazon.Com Inc 269.90 +5.78 +2.19 2,528,227
AMBAC FINANCIAL 26.03 +2.36 +9.97 2,243,619
Ambarella Inc 15.24 +0.05 +0.33 535,472
Ambassadors Group Inc 3.65 -0.04 -1.08 10,101
Ambient Corp 2.02 +0.10 +5.21 12,145
AMBIT BIOSCINCES 6.75 -0.64 -8.66 188,177
AMC Networks Inc 66.44 +0.60 +0.91 1,042,994
Amedisys Inc 11.27 +0.15 +1.35 357,042
Amerco 171.70 +4.04 +2.41 37,756
Ameriana Bancorp 9.75 +0.15 +1.56 2,151
America First Tax Exempt Investors LP 6.82 +0.06 +0.89 137,820
America Movil SAB de CV 20.66 -0.21 -1.01 6,395
America's CAR-MART Inc 48.01 +0.05 +0.10 20,369
American Capital Agency Corp 29.65 +0.13 +0.44 9,403,358
American Capital Mortgage Investment Corp 23.86 +0.11 +0.46 790,885
American CareSource Holdings Inc 2.01 -0.02 -0.99 4,906
American Electric Technologies Inc 6.17 -0.01 -0.16 14,598
American Independence Corp 7.55 +0.14 +1.96 906
American National Bankshares Inc 21.46 +0.12 +0.56 11,986
American National Insurance Co 98.48 -0.22 -0.22 9,416
American Pacific Corp 27.49 -0.33 -1.19 61,906
American Public Education Inc 38.51 +0.61 +1.61 249,810

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,354.40 +121.18 +0.80%
S&P 500 1,667.47 +17.00 +1.03%
NASDAQ 3,498.97 +33.72 +0.97%
TR US Index 151.30 +1.53 +1.02%
EUR/USD 1.2840 +0.02%
GBP/USD 1.5166 +0.01%
USD/JPY 103.20 +0.00%
Gold 1,361.00 -22.20 -1.60%
Oil 96.02 +0.86 +0.90%
Corn 652.00 +11.25 +1.75%
Symbol Last Net Change
BRENT CRUDE JUL1 $104.72 $0.94
100 OZ GOLD CON1 $1,361.00 $-22.20

Topics also related to Technology: