Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
5,444.50
Today's Change
+27.14 (0.50%)
Open
5,436.11
Prev Close
5,417.36
Day's High 5,450.16
52-wk High 5,450.16
Day's Low 5,427.12
52-wk Low 4,209.76
Data as of Fri Dec 9, 2016 | 5:15pm EST.
 
Company Last Chg Chg % Volume
Alico Inc 29.85 +1.35 +4.74 20,994
Align Technology Inc 98.62 -0.68 -0.68 1,192,024
Alimera Sciences Inc 1.16 +0.01 +0.87 231,252
ALJ REGIONAL ORD 4.28 -0.04 -0.93 36,793
Alkermes Plc 55.47 -0.28 -0.50 630,599
ALLEGIANC BANSHA 33.95 +1.90 +5.93 10,369
Allegiant Travel Co 172.55 +1.50 +0.88 163,636
ALLIANCE HEALTHC 7.95 -0.05 -0.62 11,741
Alliance Holdings GP LP 31.06 -0.23 -0.74 80,904
Alliance Resource Partners LP 25.50 +0.50 +2.00 335,476
Allied Healthcare Products Inc 2.69 -0.10 -3.58 24,907
Allied Motion Technologies Inc 23.69 +0.78 +3.40 13,896
ALLIQUA INC 0.64 -- +0.00 429
Allot Communications Ltd 4.94 -0.06 -1.20 220,794
Allscripts Healthcare Solutions Inc 11.11 +0.22 +2.02 1,362,486
Almost Family Inc 40.05 +0.15 +0.38 99,861
Alnylam Pharmaceuticals Inc 42.25 +1.45 +3.54 1,401,075
Alpha and Omega Semiconductor Ltd 22.99 +2.48 +12.09 801,114
Alphatec Holdings Inc 4.90 +0.02 +0.41 11,958
Altisource Portfolio Solutions SA 27.92 -0.77 -2.68 244,566
Altra Holdings Inc 39.80 +0.40 +1.02 183,808
AMAG Pharmaceuticals Inc 34.00 +0.15 +0.44 662,756
Amarin Corporation PLC 3.22 -0.04 -1.23 1,389,743
AMARK PRECIOUS 17.86 -0.12 -0.67 5,577
AMAYA INC 14.45 -0.15 -1.03 18,043
Amazon.Com Inc 768.66 +1.33 +0.17 2,470,923
AMBAC FINANCIAL 26.74 +0.14 +0.53 472,802
Ambarella Inc 54.46 -1.12 -2.02 1,091,508
AMC Networks Inc 52.40 +0.13 +0.25 1,080,441
AMDOCS LIMITED 60.57 +1.00 +1.68 627,273

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.36 $0.47
100 OZ GOLD MAR4 $1,158.40 $-11.40