Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
5,845.31
Today's Change
+9.80 (0.17%)
Open
5,802.33
Prev Close
5,835.51
Day's High 5,845.31
52-wk High 5,867.89
Day's Low 5,800.55
52-wk Low 4,425.72
Data as of Fri Feb 24, 2017 | 5:15pm EST.
 
Company Last Chg Chg % Volume
Alimera Sciences Inc 1.26 +0.03 +2.44 95,355
ALJ REGIONAL ORD 3.92 +0.02 +0.51 2,946
Alkermes Plc 52.98 +0.41 +0.78 201,312
ALLEGIANC BANSHA 36.65 -0.25 -0.68 7,249
Allegiant Travel Co 173.55 +1.45 +0.84 22,704
ALLIANCE HEALTHC 10.40 +0.05 +0.48 729
Alliance Holdings GP LP 29.43 -0.17 -0.57 16,872
ALLIANCE MMAD-15 3.00 +0.02 +0.67 2,117
Alliance Resource Partners LP 23.50 -0.05 -0.21 52,684
Allied Healthcare Products Inc 2.04 +0.01 +0.49 9,844
Allied Motion Technologies Inc 24.35 +0.17 +0.70 14,259
ALLIQUA INC 0.46 -0.00 -0.65 221,602
Allot Communications Ltd 4.89 +0.01 +0.20 19,533
Allscripts Healthcare Solutions Inc 12.05 -0.11 -0.90 375,137
Almost Family Inc 49.50 +0.30 +0.61 21,165
Alnylam Pharmaceuticals Inc 46.62 +0.37 +0.80 230,783
Alpha and Omega Semiconductor Ltd 20.66 -0.31 -1.48 25,527
Alphatec Holdings Inc 3.55 +0.32 +9.91 27,588
Altisource Portfolio Solutions SA 22.25 +0.29 +1.32 165,068
Altra Holdings Inc 39.25 +0.40 +1.03 29,429
AMAG Pharmaceuticals Inc 23.30 -0.45 -1.89 101,439
Amarin Corporation PLC 3.32 -0.01 -0.30 200,156
AMARK PRECIOUS 19.22 -0.66 -3.32 3,196
AMAYA INC 14.60 -0.20 -1.35 13,879
Amazon.Com Inc 845.24 -6.95 -0.82 1,069,489
AMBAC FINANCIAL 21.96 -0.35 -1.57 58,946
Ambarella Inc 58.73 +1.70 +2.98 443,136
AMC Networks Inc 60.95 +1.11 +1.85 364,726
AMDOCS LIMITED 60.76 +0.35 +0.58 309,540
AMEDIC 0.38 +0.00 +0.84 45,004

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.99 $0.00
100 OZ GOLD C2 $1,255.90 $5.80