Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
6,205.26
Today's Change
+42.23 (0.69%)
Open
6,183.02
Prev Close
6,163.02
Day's High 6,217.34
52-wk High 6,217.34
Day's Low 6,174.52
52-wk Low 4,574.25
Data as of Thu May 25, 2017 | 5:15pm EDT.
 
Company Last Chg Chg % Volume
AMEDIC 0.36 -0.00 -0.76 31,703
Amedisys Inc 59.81 +0.72 +1.22 48,349
Amerco 353.40 -39.67 -10.09 94,510
AMERIC 13.35 -0.05 -0.37 6,964
AMERIC 48.02 +1.25 +2.67 1,511,071
America First Tax Exempt Investors LP 5.85 +0.05 +0.86 19,438
America's CAR-MART Inc 37.60 -1.30 -3.34 18,763
American Capital Agency Corp 20.66 +0.09 +0.44 628,574
American Capital Mortgage Investment Corp 18.10 -0.15 -0.82 46,674
American Electric Technologies Inc 1.65 +0.00 +0.00 100
American National Bankshares Inc 36.00 +0.05 +0.14 2,041
American National Insurance Co 116.20 +1.65 +1.44 5,719
AMERICAN OUTD-15 22.65 -0.17 -0.74 162,636
American Public Education Inc 22.75 -0.15 -0.66 19,286
American Railcar Industries Inc 36.18 -0.03 -0.08 29,222
American River Bankshares 14.15 +0.47 +3.44 964
American Software Inc 10.70 +0.05 +0.47 9,595
American Superconductor Corp 4.29 +0.17 +4.13 54,562
American Woodmark Corp 87.60 +0.25 +0.29 22,230
Ameris Bancorp 45.10 -0.15 -0.33 39,084
Amerisafe Inc 52.15 +0.30 +0.58 20,032
Ameriserv Financial Inc 4.07 +0.03 +0.62 22,264
Ames National Corp 30.15 -0.05 -0.17 2,380
Amgen Inc 155.43 +0.83 +0.54 1,057,239
Amicus Therapeutics Inc 8.29 -0.15 -1.78 621,816
Amkor Technology Inc 11.43 +0.03 +0.26 253,462
AMPHAS 15.47 -0.03 -0.19 175,244
Amtech Systems Inc 8.33 +0.16 +1.96 12,904
AmTrust Financial Services Inc 12.45 +0.10 +0.81 557,247
Amyris Inc 0.27 -0.00 -0.40 212,561

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.42 $-0.04
COMEX 100oz Gold $1,255.80 $0.00