Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
5,861.90
Today's Change
+16.59 (0.28%)
Open
5,835.04
Prev Close
5,845.31
Day's High 5,861.90
52-wk High 5,867.89
Day's Low 5,827.00
52-wk Low 4,557.46
Data as of Mon Feb 27, 2017 | 4:38pm EST.
 
Company Last Chg Chg % Volume
Amedisys Inc 48.91 +0.51 +1.05 106,820
Amerco 383.95 -0.24 -0.06 14,029
AMERIC 12.90 +0.00 +0.00 6,371
AMERIC 46.32 +0.04 +0.09 1,099,593
America First Tax Exempt Investors LP 5.75 +0.05 +0.88 3,930
America's CAR-MART Inc 32.20 +0.35 +1.10 33,173
American Capital Agency Corp 19.53 -0.01 -0.05 675,789
American Capital Mortgage Investment Corp 16.35 +0.00 +0.00 65,308
American Electric Technologies Inc 1.95 -0.05 -2.50 10,711
American National Bankshares Inc 36.75 +0.05 +0.14 4,214
American National Insurance Co 120.62 -0.92 -0.76 7,514
AMERICAN OUTD-15 19.73 +0.28 +1.44 307,230
American Public Education Inc 24.60 +0.30 +1.23 26,160
American Railcar Industries Inc 46.86 -1.74 -3.58 89,219
American River Bankshares 15.08 +0.05 +0.33 3,648
American Software Inc 10.53 -0.20 -1.86 46,577
American Superconductor Corp 6.40 +0.05 +0.79 19,040
American Woodmark Corp 85.30 +4.35 +5.37 192,747
Ameris Bancorp 48.95 +0.20 +0.41 50,247
Amerisafe Inc 64.75 -0.95 -1.45 40,473
Ameriserv Financial Inc 3.90 +0.05 +1.30 21,722
Ames National Corp 32.55 +0.25 +0.77 2,773
Amgen Inc 176.13 +1.57 +0.90 1,052,232
Amicus Therapeutics Inc 6.43 +0.47 +7.89 844,785
Amkor Technology Inc 9.86 -0.27 -2.67 527,785
AMPHAS 15.72 +0.53 +3.49 155,041
Amtech Systems Inc 6.26 -0.22 -3.40 2,743
AmTrust Financial Services Inc 22.34 -5.32 -19.23 2,310,311
Amyris Inc 0.54 +0.01 +2.55 196,321
ANALOG DEVICES 82.28 +0.60 +0.73 848,165

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.96 $-0.03
100 OZ GOLD C2 $1,251.70 $-5.10
Currency
UK £ inUSD =1.2439
Euro inUSD =1.0589
¥en inUSD =0.0089