Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
5,433.58
Today's Change
+16.22 (0.30%)
Open
5,436.11
Prev Close
5,417.36
Day's High 5,450.16
52-wk High 5,450.16
Day's Low 5,431.65
52-wk Low 4,209.76
Data as of Fri Dec 9, 2016 | 1:11pm EST.
 
Company Last Chg Chg % Volume
AMC Networks Inc 52.10 -0.17 -0.33 624,466
AMDOCS LIMITED 60.29 +0.72 +1.21 283,690
AMEDIC 0.65 -0.01 -1.74 32,259
Amedisys Inc 41.86 +0.30 +0.72 183,154
Amerco 372.50 -0.98 -0.26 22,512
AMERIC 48.90 +0.85 +1.77 1,521,616
AMERIC 11.80 +0.10 +0.85 2,836
America First Tax Exempt Investors LP 5.73 -0.07 -1.22 24,802
America Movil SAB de CV 12.70 +0.04 +0.32 6,753
America's CAR-MART Inc 46.74 -0.22 -0.46 24,262
American Capital Agency Corp 18.54 -- +0.00 1,369,919
American Capital Ltd 17.53 +0.04 +0.23 1,026,511
American Capital Mortgage Investment Corp 16.83 -0.17 -1.03 247,121
American Electric Technologies Inc 1.60 -0.00 -0.01 22,745
American National Bankshares Inc 34.45 +0.60 +1.77 20,171
American National Insurance Co 131.84 +0.77 +0.59 3,491
American Public Education Inc 25.70 -0.35 -1.34 34,005
American Railcar Industries Inc 46.99 -0.38 -0.79 30,250
American River Bankshares 14.66 -- -- --
American Software Inc 10.95 +0.10 +0.94 43,852
American Superconductor Corp 8.09 +0.15 +1.89 17,951
American Woodmark Corp 82.00 -0.30 -0.36 64,591
Ameris Bancorp 47.00 -0.30 -0.63 53,771
Amerisafe Inc 65.45 +0.05 +0.08 67,142
Ameriserv Financial Inc 3.75 +0.05 +1.35 73,912
Ames National Corp 34.45 +0.45 +1.32 7,334
Amgen Inc 143.91 +3.32 +2.36 2,439,858
Amicus Therapeutics Inc 6.02 -0.03 -0.50 1,442,522
Amkor Technology Inc 11.02 -0.35 -3.07 977,618
AMPHAS 19.75 -0.21 -1.05 52,815

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.10 $0.21
100 OZ GOLD MAR4 $1,157.80 $-12.00