Index Detail:Nasdaq Composite Index

INDEX
Price
5,009.21
Today's Change
-- (--%)
Open
--
Prev Close
5,009.21
Day's High --
52-wk High 5,164.36
Day's Low --
52-wk Low 4,116.60
Data as of Wed Jul 1, 2015 8:00pm EDT.
 
Company Last Chg Chg % Volume
AMC Networks Inc 83.16 +0.41 +0.49 567,295
AMDOCS LIMITED 55.40 -0.20 -0.36 512,358
AMEDIC 0.60 -0.00 -0.83 245,301
Amedisys Inc 40.86 +0.24 +0.59 314,292
Amerco 329.60 -1.67 -0.50 58,945
Ameriana Bancorp 21.49 -0.20 -0.92 24,262
AMERIC 13.00 +0.02 +0.15 4,083
AMERIC 39.03 +0.23 +0.59 2,535,262
America First Tax Exempt Investors LP 5.58 +0.03 +0.51 74,459
America Movil SAB de CV 21.03 +0.63 +3.09 8,424
America's CAR-MART Inc 48.88 -1.14 -2.28 16,549
American Capital Agency Corp 18.62 +0.10 +0.54 2,956,158
American Capital Mortgage Investment Corp 16.27 +0.11 +0.68 346,758
American CareSource Holdings Inc 1.68 -0.03 -1.75 1,636
American Electric Technologies Inc 4.42 -0.24 -5.15 3,406
American Independence Corp 9.95 -- -- 2
American National Bankshares Inc 23.69 -0.03 -0.13 14,367
American National Insurance Co 104.71 -0.50 -0.48 101,876
American Public Education Inc 25.98 -0.10 -0.38 72,563
American Railcar Industries Inc 48.45 -0.04 -0.08 392,661
American Realty Capital Properties Inc 8.18 -0.02 -0.24 5,326,734
American River Bankshares 9.40 +0.03 +0.32 336
American Science and Engineering Inc 44.21 +0.29 +0.66 53,708
American Software Inc 9.58 +0.04 +0.42 29,183
American Superconductor Corp 5.12 +0.07 +1.39 24,609
American Woodmark Corp 54.91 +0.20 +0.37 92,878
Ameris Bancorp 24.97 -0.27 -1.07 142,376
Amerisafe Inc 47.23 -0.55 -1.15 36,341
Ameriserv Financial Inc 3.39 +0.06 +1.80 4,425
Ames National Corp 25.64 -0.29 -1.12 14,847

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $59.64 $-0.68
100 OZ GOLD MAR4 $1,173.00 $10.00
Currency
UK £ inUSD =1.5560
Euro inUSD =1.1021
¥en inUSD =0.0082