Index Detail:Nasdaq Composite Index

INDEX
Price
5,005.39
Today's Change
-- (--%)
Open
--
Prev Close
5,005.39
Day's High --
52-wk High 5,119.83
Day's Low --
52-wk Low 4,021.05
Data as of Thu Apr 30, 2015 8:00pm EDT.
 
Company Last Chg Chg % Volume
Ameriana Bancorp 16.66 +0.41 +2.51 1,341
AMERIC 13.45 +0.03 +0.22 6,112
AMERIC 49.39 +1.11 +2.29 1,713,047
America First Tax Exempt Investors LP 5.58 +0.03 +0.54 70,034
America Movil SAB de CV 20.75 -0.19 -0.91 3,559
America's CAR-MART Inc 51.81 +0.47 +0.92 24,906
American Capital Agency Corp 20.75 +0.12 +0.56 6,101,617
American Capital Mortgage Investment Corp 17.62 +0.08 +0.46 593,572
American CareSource Holdings Inc 2.32 +0.05 +2.20 1,373
American Electric Technologies Inc 5.39 -- +0.00 3,000
American Independence Corp 10.25 +0.23 +2.26 9,500
American National Bankshares Inc 22.78 +0.27 +1.20 16,482
American National Insurance Co 100.11 +0.05 +0.05 23,203
American Public Education Inc 27.66 -0.23 -0.82 91,866
American Railcar Industries Inc 56.18 +3.14 +5.92 754,452
American Realty Capital Properties Inc 9.26 +0.23 +2.55 7,548,378
American River Bankshares 9.65 -0.10 -1.03 7,707
American Science and Engineering Inc 37.38 -0.04 -0.11 57,302
American Software Inc 9.66 -0.05 -0.51 27,449
American Superconductor Corp 6.64 +0.17 +2.63 128,071
American Woodmark Corp 52.24 +1.54 +3.04 142,134
Ameris Bancorp 24.73 -0.26 -1.04 164,666
Amerisafe Inc 45.68 +0.49 +1.08 81,296
Ameriserv Financial Inc 3.23 +0.02 +0.62 12,733
Ames National Corp 25.21 +0.27 +1.08 6,736
Amgen Inc 160.36 +2.45 +1.55 3,260,738
Amicus Therapeutics Inc 10.44 +0.38 +3.78 1,298,177
Amkor Technology Inc 7.16 +0.13 +1.85 1,445,662
AMPHAS 14.60 +0.14 +0.97 55,535
Amsurg Corp 63.38 +0.66 +1.05 284,533

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Greece aims for deal with lenders, IMF hard on reforms- minister

ATHENS, May 4 - Greece intends to meet debt payments this month and reach a deal with its international lenders to unlock remaining bailout aid, but the International Monetary Fund insists on tough labour reforms, the country's labour minister said on Monday.

Symbol Last Net Change
BRENT CRUDE $66.43 $-0.03
100 OZ GOLD MAR4 $1,183.00 $8.50
Currency
UK £ inUSD =1.5153
Euro inUSD =1.1199
¥en inUSD =0.0083