Edition:
United States

Index Detail: JSE All Share Index

INDEX
Price
52,586.61
Today's Change
+28.00 (0.05%)
Open
52,661.90
Prev Close
52,558.60
Day's High 52,700.00
52-wk High 54,704.20
Day's Low 52,286.20
52-wk Low 47,388.10
Data as of Tue Feb 21, 2017 | 10:00am EST.
 
Company Last Chg Chg % Volume
ACCPROP 677.00 -4.00 -0.59 168,662
Adcock Ingram Holdings Ltd 5,500.00 +45.00 +0.82 34,715
Advtech Ltd 1,883.00 +11.00 +0.59 1,824,177
AECI Ltd 10,521.00 +74.00 +0.71 80,881
AFORBES 700.00 +5.00 +0.72 1,713,940
African Oxygen Ltd 1,999.00 +44.00 +2.25 1,043,704
African Rainbow Minerals Ltd 11,155.00 +279.00 +2.57 851,976
AFRIMAT 3,100.00 -50.00 -1.59 49,147
AfroCentric Investment Corporation Ltd 655.00 +10.00 +1.55 57,720
AL NOOR 12,380.00 -644.00 -4.94 6,466,215
Anglo American Platinum Ltd 32,507.78 +60.78 +0.19 267,613
Anglo American PLC 22,185.00 +98.00 +0.44 3,193,779
AngloGold Ashanti Ltd 16,751.57 +168.57 +1.02 2,186,412
ArcelorMittal South Africa Ltd 1,362.21 +1.21 +0.09 112,407
Arrowhead Properties Ltd 893.00 -6.00 -0.67 1,689,516
ASCENDIS 2,159.90 -60.10 -2.71 608,189
Aspen Pharmacare Holdings Ltd 28,900.00 +110.00 +0.38 1,147,823
Assore Ltd 27,300.00 +507.00 +1.89 23,996
Astral Foods Ltd 14,832.00 -18.00 -0.12 127,260
ATTACQ 1,857.00 +17.00 +0.92 3,982,298
Avi Ltd 9,337.00 -199.00 -2.09 527,530
B-AFRICA 15,924.58 -208.42 -1.29 1,822,641
BALWIN 770.00 +20.00 +2.67 495,527
Barloworld Ltd 11,495.00 +0.00 +0.00 998,108
Bhp Billiton PLC 22,896.00 +223.00 +0.98 2,468,383
BIDCORP 23,275.80 -11.20 -0.05 600,003
Blue Label Telecoms Ltd 1,760.00 -21.00 -1.18 1,044,430
Brait SE 7,602.00 +2.00 +0.03 1,531,529
Brimstone Investment Corporation Ltd 1,400.00 +0.00 +0.00 20,616
British American Tobacco PLC 81,525.00 +724.00 +0.90 741,897

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.91 $0.73
100 OZ GOLD C2 $1,233.20 $-4.40