Index Detail:JSE All Share Index

Topics also related to Index Detail:

INDEX
Price
40,998.58
Today's Change
+142.69 (0.35%)
Open
40,988.28
Prev Close
40,855.89
Day's High 41,134.90
52-wk High 42,016.65
Day's Low 40,730.18
52-wk Low 32,730.92
Data as of Fri May 24, 2013 11:00am EDT.
 
Company Last Chg Chg % Volume
Absa Group Ltd 14,650.00 -25.00 -0.17 622,238
Acucap Properties Ltd 5,197.00 +10.00 +0.19 198,299
Adcock Ingram Holdings Ltd 6,808.00 +5.00 +0.07 74,337
Adcorp Holdings Ltd 2,980.00 +171.00 +5.88 299,984
Advtech Ltd 667.00 +9.00 +1.35 24,840
AECI Ltd 10,470.00 +0.00 +0.00 204,618
Afgri Ltd 427.00 +6.00 +1.43 243,661
AFPREFINV 1,350.00 +0.00 +0.00 22,181
African Bank Investments Ltd 1,720.00 -70.00 -3.91 7,326,273
African Oxygen Ltd 2,136.00 +0.00 +0.00 88,984
African Rainbow Minerals Ltd 17,250.00 +250.00 +1.47 187,646
Allied Electronics Corp Ltd 1,950.00 +30.00 +1.55 13,378
Allied Electronics Corp Ltd 1,950.00 -90.00 -4.41 2,998
Allied Technologies Ltd 4,505.00 -10.00 -0.22 2,025,207
Anglo American Platinum Ltd 29,650.00 +150.00 +0.51 469,536
Anglo American PLC 22,504.00 +80.00 +0.35 1,995,088
AngloGold Ashanti Ltd 15,862.00 -37.00 -0.23 573,070
ArcelorMittal South Africa Ltd 2,415.00 -37.00 -1.51 434,441
Arrowhead Properties Ltd 780.00 +10.00 +1.30 1,519,282
Arrowhead Properties Ltd 800.00 +1.00 +0.13 875,800
Aspen Pharmacare Holdings Ltd 21,260.00 +146.00 +0.69 448,507
Assore Ltd 33,600.00 +500.00 +1.51 55,042
Astral Foods Ltd 8,770.00 +164.00 +1.91 39,912
Aveng Ltd 2,903.00 +95.00 +3.39 1,897,495
Avi Ltd 5,724.00 +5.00 +0.09 358,590
Barloworld Ltd 8,860.00 -153.00 -1.70 874,196
Bell Equipment Ltd 2,300.00 +40.00 +1.77 16,821
Bhp Billiton PLC 27,896.00 -59.00 -0.21 1,824,636
Blue Label Telecoms Ltd 745.00 -5.00 -0.67 1,765,485
Brait SE 3,696.00 +57.00 +1.56 151,947

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,303.10 +8.60 +0.06%
S&P 500 1,649.60 -0.91 -0.06%
NASDAQ 3,459.14 -0.27 -0.01%
TR US Index 149.51 -0.14 -0.09%
EUR/USD 1.2930 --
GBP/USD 1.5125 --
USD/JPY 101.27 --
Gold 1,389.30 +24.40 +1.78%
Oil 93.87 -0.10 -0.11%
Corn 657.25 -4.75 -0.72%
Symbol Last Net Change
BRENT CRUDE JUL1 $102.78 $0.34
100 OZ GOLD CON1 $1,389.30 $24.40

Topics also related to Technology: