Index Detail:JSE All Share Index

INDEX
Price
52,242.12
Today's Change
+314.55 (0.61%)
Open
52,188.22
Prev Close
51,927.57
Day's High 52,323.61
52-wk High 52,323.61
Day's Low 51,927.57
52-wk Low 40,610.85
Data as of Tue Jul 29, 2014 11:00am EDT.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 4,501.00 +46.00 +1.03 101,324
Adcock Ingram Holdings Ltd 5,346.00 -9.00 -0.17 74,442
Adcorp Holdings Ltd 3,350.00 +40.00 +1.21 198,069
Advtech Ltd 778.00 -17.00 -2.14 335,521
AECI Ltd 12,250.00 -50.00 -0.41 277,022
African Bank Investments Ltd 655.15 -7.00 -1.07 4,921,303
African Oxygen Ltd 1,927.00 +11.00 +0.57 24,327
African Rainbow Minerals Ltd 19,953.00 +219.00 +1.11 346,792
AFRIMAT 1,604.00 -20.00 -1.23 1,017,768
Allied Electronics Corp Ltd 2,600.00 -38.00 -1.44 11,302
Allied Electronics Corp Ltd 2,611.00 +11.00 +0.42 481,121
Anglo American Platinum Ltd 48,736.00 +666.00 +1.39 198,337
Anglo American PLC 29,556.00 +356.00 +1.22 2,154,453
AngloGold Ashanti Ltd 19,295.02 +24.00 +0.13 464,440
AQUARIUS 453.00 -4.00 -0.88 189,450
ArcelorMittal South Africa Ltd 3,634.00 +198.00 +5.76 501,402
Arrowhead Properties Ltd 750.00 +8.00 +1.08 1,444,098
Arrowhead Properties Ltd 745.00 +6.00 +0.81 2,002,831
Ascension Properties Ltd 461.00 -6.00 -1.28 10,753
Ascension Properties Ltd 230.00 -3.00 -1.29 75,384
Aspen Pharmacare Holdings Ltd 29,931.32 +50.00 +0.17 538,442
Assore Ltd 36,837.81 +759.00 +2.10 40,166
Astral Foods Ltd 14,504.00 +4.00 +0.03 102,927
Aveng Ltd 2,445.00 +26.00 +1.07 1,535,008
Avi Ltd 6,300.00 +14.00 +0.22 287,263
B-AFRICA 17,298.61 +110.00 +0.64 586,545
Barloworld Ltd 10,216.75 +70.00 +0.69 1,249,161
Bell Equipment Ltd 1,440.00 +2.00 +0.14 4,600
Bhp Billiton PLC 37,625.00 +360.00 +0.97 1,301,819
Blue Label Telecoms Ltd 795.00 -10.00 -1.24 720,383

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.50 $-0.07
100 OZ GOLD MAR4 $1,310.00 $-5.00