Index Detail:JSE All Share Index

INDEX
Price
51,066.40
Today's Change
-134.17 (-0.26%)
Open
50,954.90
Prev Close
51,200.60
Day's High 51,104.60
52-wk High 52,323.60
Day's Low 50,913.30
52-wk Low 44,145.40
Data as of Thu Jan 29, 2015 2:51am EST.
 
Company Last Chg Chg % Volume
ACCPROP 690.00 +0.00 +0.00 573
Acucap Properties Ltd 5,700.00 +0.00 +0.00 770
Adcock Ingram Holdings Ltd 4,262.00 -8.00 -0.19 1,777
Adcorp Holdings Ltd 3,325.00 -20.00 -0.60 3,709
Advtech Ltd 910.00 +2.00 +0.22 41,672
AECI Ltd 12,600.00 -13.00 -0.10 2,827
AFORBES 932.00 +1.00 +0.11 10
African Oxygen Ltd 1,457.00 +14.00 +0.97 1,449
African Rainbow Minerals Ltd 12,119.00 -137.00 -1.12 10,412
AFRIMAT 1,605.00 +4.00 +0.25 5,782
AfroCentric Investment Corporation Ltd 530.00 -- -- --
ALTRON A 1,750.00 -50.00 -2.78 3,665
ALTRON N 1,700.00 -- -- --
Anglo American Platinum Ltd 36,286.00 -142.00 -0.39 1,820
Anglo American PLC 19,451.00 +19.00 +0.10 30,530
AngloGold Ashanti Ltd 12,980.00 -250.00 -1.89 57,477
AQUARIUS 260.00 +1.00 +0.39 89,025
ArcelorMittal South Africa Ltd 2,415.00 -45.00 -1.83 1,987
Arrowhead Properties Ltd 985.00 -16.00 -1.60 38,243
Arrowhead Properties Ltd 990.00 -11.00 -1.10 41,613
ASCENDIS 1,625.00 +5.00 +0.31 1,500
Ascension Properties Ltd 550.00 -- -- --
Ascension Properties Ltd 270.00 +0.00 +0.00 200,277
Aspen Pharmacare Holdings Ltd 43,590.00 +90.00 +0.21 11,007
Assore Ltd 16,940.00 +141.00 +0.84 1,853
Astral Foods Ltd 19,617.00 +13.00 +0.07 2,294
ATTACQ 2,290.00 +5.00 +0.22 25,750
Aveng Ltd 1,663.00 -5.00 -0.30 25,456
Avi Ltd 8,410.00 +8.00 +0.10 9,702
B-AFRICA 19,870.00 -80.00 -0.40 78,776

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $48.44 $-0.03
100 OZ GOLD MAR4 $1,280.50 $-5.40
Currency
UK £ inUSD =1.5143
Euro inUSD =1.1287
¥en inUSD =0.0085