Index Detail: JSE All Share Index

INDEX
Price
52,053.27
Today's Change
+278.86 (0.54%)
Open
51,979.20
Prev Close
51,774.40
Day's High 52,110.70
52-wk High 55,355.10
Day's Low 51,645.00
52-wk Low 46,068.10
Data as of Fri Jul 31, 2015 11:00am EDT.
 
Company Last Chg Chg % Volume
ACCPROP 690.00 +0.00 +0.00 3,319,346
Adcock Ingram Holdings Ltd 5,020.00 +103.00 +2.09 42,715
Adcorp Holdings Ltd 3,199.00 -26.00 -0.81 164,473
Advtech Ltd 1,222.00 +1.00 +0.08 278,989
AECI Ltd 10,691.49 +222.00 +2.09 149,295
AFORBES 900.00 +12.00 +1.35 1,829,826
African Oxygen Ltd 1,300.00 -50.00 -3.70 78,014
African Rainbow Minerals Ltd 6,971.00 -29.00 -0.41 846,567
AFRIMAT 2,153.00 +108.00 +5.28 5,592
AfroCentric Investment Corporation Ltd 515.00 +20.00 +4.04 258,281
ALTRON A 930.00 -20.00 -2.11 26,956
ALTRON N 930.00 -20.00 -2.11 230,194
Anglo American Platinum Ltd 26,337.00 +537.00 +2.08 335,292
Anglo American PLC 15,987.00 -1.00 -0.01 1,488,431
AngloGold Ashanti Ltd 7,616.00 -284.00 -3.59 2,839,404
AQUARIUS 124.00 -1.00 -0.80 2,377,152
ArcelorMittal South Africa Ltd 1,462.00 -83.00 -5.37 460,224
Arrowhead Properties Ltd 957.00 -8.00 -0.83 1,520,614
Arrowhead Properties Ltd 970.00 +5.00 +0.52 885,039
ASCENDIS 1,585.00 +0.00 +0.00 359,672
Ascension Properties Ltd 545.00 +15.00 +2.83 78,388
Ascension Properties Ltd 265.00 -5.00 -1.85 70,520
Aspen Pharmacare Holdings Ltd 36,061.33 +952.00 +2.63 1,164,302
Assore Ltd 8,450.00 +150.00 +1.81 118,620
Astral Foods Ltd 16,690.00 +290.00 +1.77 135,822
ATTACQ 2,200.00 -45.00 -2.00 557,513
Aveng Ltd 645.00 +22.00 +3.53 909,242
Avi Ltd 7,980.00 -86.00 -1.07 1,162,980
B-AFRICA 18,619.00 +189.00 +1.03 1,689,700
Barloworld Ltd 9,000.00 +12.00 +0.13 797,354

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $51.85 $-1.46
100 OZ GOLD MAR4 $1,094.90 $6.50