Index Detail:JSE All Share Index

INDEX
Price
50,855.09
Today's Change
+1,583.04 (3.21%)
Open
49,515.27
Prev Close
49,272.05
Day's High 50,855.09
52-wk High --
Day's Low 49,272.05
52-wk Low --
Data as of Fri Nov 21, 2014 10:10am EST.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 5,150.00 +35.00 +0.68 74,382
Adcock Ingram Holdings Ltd 5,307.00 +347.00 +7.00 1,407,352
Adcorp Holdings Ltd 3,400.00 +160.00 +4.94 49,015
Advtech Ltd 870.00 +10.00 +1.16 26,498
AECI Ltd 13,390.00 +343.00 +2.63 117,242
AFORBES 960.00 +5.00 +0.52 11,503,289
African Oxygen Ltd 1,890.00 +7.00 +0.37 1,065
African Rainbow Minerals Ltd 13,449.00 +899.00 +7.16 744,981
AFRIMAT 1,668.00 -55.00 -3.19 83,856
ALTRON A 1,810.00 -15.00 -0.82 2,410
ALTRON N 1,760.00 -20.00 -1.12 67,947
Anglo American Platinum Ltd 38,888.00 +2,288.00 +6.25 263,668
Anglo American PLC 22,300.08 +1,454.00 +6.57 3,763,942
AngloGold Ashanti Ltd 11,020.00 +525.00 +5.00 1,368,675
AQUARIUS 292.00 +25.00 +9.36 2,869,843
ArcelorMittal South Africa Ltd 3,180.00 +170.00 +5.65 647,446
Arrowhead Properties Ltd 857.55 +16.00 +1.88 51,940
Arrowhead Properties Ltd 858.25 +2.00 +0.23 79,705
ASCENDIS 1,599.00 +10.00 +0.63 228,861
Ascension Properties Ltd 535.00 +5.00 +0.94 5,990
Ascension Properties Ltd 237.31 +15.00 +6.38 514,125
Aspen Pharmacare Holdings Ltd 40,265.00 +1,080.00 +2.72 703,764
Assore Ltd 18,371.00 +2,027.00 +11.53 147,791
Astral Foods Ltd 17,060.00 +335.00 +2.00 116,021
ATTACQ 2,240.00 +5.00 +0.22 277,581
Aveng Ltd 1,795.00 +80.00 +4.66 1,339,131
Avi Ltd 7,648.00 -37.00 -0.48 518,038
B-AFRICA 18,150.00 +541.00 +3.07 1,206,076
Barloworld Ltd 10,218.00 -27.00 -0.26 980,700
Bell Equipment Ltd 1,360.00 -5.00 -0.37 28,471

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $80.36 $1.03
100 OZ GOLD MAR4 $1,200.30 $6.80