Index Detail:JSE All Share Index

INDEX
Price
54,226.41
Today's Change
+102.52 (0.19%)
Open
54,136.10
Prev Close
54,123.90
Day's High 54,294.50
52-wk High 55,355.10
Day's Low 54,065.70
52-wk Low 46,068.10
Data as of Fri May 22, 2015 6:41am EDT.
 
Company Last Chg Chg % Volume
ACCPROP 699.00 -1.00 -0.14 242,136
Adcock Ingram Holdings Ltd 5,295.00 -25.00 -0.47 102,847
Adcorp Holdings Ltd 3,265.00 -18.00 -0.55 30,613
Advtech Ltd 998.00 -2.00 -0.20 107,944
AECI Ltd 12,600.00 +70.00 +0.56 38,942
AFORBES 936.00 -4.00 -0.43 91,051
African Oxygen Ltd 1,391.00 +1.00 +0.07 5,986
African Rainbow Minerals Ltd 9,940.00 -153.00 -1.52 83,858
AFRIMAT 1,876.00 +64.00 +3.53 11,361
AfroCentric Investment Corporation Ltd 640.00 +7.00 +1.11 8,202
ALTRON A 1,307.00 -3.00 -0.23 300
ALTRON N 1,335.00 -- -- --
Anglo American Platinum Ltd 30,793.00 +177.00 +0.58 122,475
Anglo American PLC 19,883.00 +200.00 +1.02 368,431
AngloGold Ashanti Ltd 12,286.00 +121.00 +0.99 131,418
AQUARIUS 165.00 +3.00 +1.85 330,110
ArcelorMittal South Africa Ltd 1,772.00 -2.00 -0.11 75,549
Arrowhead Properties Ltd 1,003.00 +3.00 +0.30 186,951
Arrowhead Properties Ltd 1,005.00 +4.00 +0.40 232,095
ASCENDIS 1,439.00 +30.00 +2.13 6,474
Ascension Properties Ltd 634.00 -1.00 -0.16 15,784
Ascension Properties Ltd 291.00 +0.00 +0.00 14,628
Aspen Pharmacare Holdings Ltd 38,448.00 -21.00 -0.05 432,159
Assore Ltd 10,579.00 +199.00 +1.92 46,540
Astral Foods Ltd 17,590.00 -123.00 -0.69 99,759
ATTACQ 2,444.00 -33.00 -1.33 454,869
Aveng Ltd 1,018.00 -7.00 -0.68 149,921
Avi Ltd 8,186.00 -14.00 -0.17 68,138
B-AFRICA 18,249.00 -1.00 -0.01 119,649
Barloworld Ltd 10,297.00 -13.00 -0.13 95,696

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $65.82 $-0.72
100 OZ GOLD MAR4 $1,203.80 $-4.50