Index Detail:JSE All Share Index

INDEX
Price
51,473.45
Today's Change
+36.86 (0.07%)
Open
51,377.00
Prev Close
51,436.60
Day's High 51,582.40
52-wk High 52,323.60
Day's Low 51,187.50
52-wk Low 42,001.70
Data as of Thu Aug 21, 2014 5:27am EDT.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 4,650.00 +25.00 +0.54 10,000
Adcock Ingram Holdings Ltd 4,780.00 -20.00 -0.42 23,774
Adcorp Holdings Ltd 3,375.00 +15.00 +0.45 89,794
Advtech Ltd 830.00 -1.00 -0.12 16,697
AECI Ltd 12,256.00 +0.00 +0.00 1,773
African Oxygen Ltd 1,913.00 +13.00 +0.68 9,621
African Rainbow Minerals Ltd 18,900.00 -109.00 -0.57 73,539
AFRIMAT 1,590.00 +10.00 +0.63 4,847
Allied Electronics Corp Ltd 2,599.00 +58.00 +2.28 30
Allied Electronics Corp Ltd 2,599.00 +49.00 +1.92 2,754
Anglo American Platinum Ltd 46,798.00 +616.00 +1.33 16,214
Anglo American PLC 28,126.00 -237.00 -0.84 246,305
AngloGold Ashanti Ltd 18,168.00 -82.00 -0.45 120,107
AQUARIUS 415.00 -7.00 -1.66 1,743,284
ArcelorMittal South Africa Ltd 3,955.00 +5.00 +0.13 22,532
Arrowhead Properties Ltd 790.00 -4.00 -0.50 792,579
Arrowhead Properties Ltd 789.00 -3.00 -0.38 4,268
Ascension Properties Ltd 255.00 +13.00 +5.37 69
Ascension Properties Ltd 482.00 -3.00 -0.62 18,200
Aspen Pharmacare Holdings Ltd 30,347.00 -23.00 -0.08 113,820
Assore Ltd 33,370.00 -726.00 -2.13 7,087
Astral Foods Ltd 14,550.00 +110.00 +0.76 5,791
Aveng Ltd 2,330.00 +18.00 +0.78 93,389
Avi Ltd 6,014.00 -32.00 -0.53 22,070
B-AFRICA 16,689.00 +189.00 +1.15 227,309
Barloworld Ltd 9,953.00 +83.00 +0.84 84,544
Bell Equipment Ltd 1,401.00 +0.00 +0.00 667
Bhp Billiton PLC 34,983.00 -331.00 -0.94 1,123,877
Blue Label Telecoms Ltd 825.00 +9.00 +1.10 679,570
Brait SE 7,449.00 +0.00 +0.00 210,135

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $101.32 $-0.96
100 OZ GOLD MAR4 $1,278.80 $-14.60