Index Detail:JSE All Share Index

INDEX
Price
47,888.77
Today's Change
-215.89 (-0.45%)
Open
47,900.20
Prev Close
48,104.70
Day's High 48,039.50
52-wk High 52,323.60
Day's Low 47,743.10
52-wk Low 42,921.40
Data as of Fri Oct 24, 2014 10:21am EDT.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 4,753.00 +84.00 +1.80 41,794
Adcock Ingram Holdings Ltd 4,889.00 +24.00 +0.49 675,644
Adcorp Holdings Ltd 3,320.00 +62.00 +1.90 273,614
Advtech Ltd 797.00 -3.00 -0.38 588,407
AECI Ltd 11,902.00 -104.00 -0.87 30,929
African Oxygen Ltd 1,950.00 +25.40 +1.32 16,197
African Rainbow Minerals Ltd 13,917.00 -187.00 -1.33 356,644
AFRIMAT 1,644.00 -1.00 -0.06 35,097
ALTRON A 2,049.00 +50.00 +2.50 920
ALTRON N 2,050.00 +50.00 +2.50 21,110
Anglo American Platinum Ltd 36,000.00 -402.00 -1.10 138,381
Anglo American PLC 23,033.00 -542.00 -2.30 1,035,301
AngloGold Ashanti Ltd 10,550.00 +0.00 +0.00 528,914
AQUARIUS 313.00 +13.00 +4.33 1,512,067
ArcelorMittal South Africa Ltd 3,481.00 -102.00 -2.85 539,797
Arrowhead Properties Ltd 790.00 -12.00 -1.50 281,835
Arrowhead Properties Ltd 798.00 -4.00 -0.50 315,647
Ascension Properties Ltd 250.00 +0.00 +0.00 238,605
Ascension Properties Ltd 503.00 +0.00 +0.00 18,205
Aspen Pharmacare Holdings Ltd 36,175.00 -24.00 -0.07 513,551
Assore Ltd 21,088.00 -918.00 -4.17 104,355
Astral Foods Ltd 15,724.00 +35.00 +0.22 53,322
Aveng Ltd 2,072.00 -32.00 -1.52 260,552
Avi Ltd 6,899.00 +49.00 +0.72 457,644
B-AFRICA 15,976.00 +75.00 +0.47 523,414
Barloworld Ltd 9,283.00 -119.00 -1.27 271,320
Bell Equipment Ltd 1,390.00 -- -- --
Bhp Billiton PLC 28,739.00 -519.00 -1.77 693,799
Blue Label Telecoms Ltd 970.00 -24.00 -2.41 647,419
Brait SE 7,458.00 +243.00 +3.37 697,148

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.62 $-1.21
100 OZ GOLD MAR4 $1,232.40 $3.90