Index Detail:JSE All Share Index

INDEX
Price
53,346.99
Today's Change
+61.39 (0.12%)
Open
53,246.10
Prev Close
53,285.60
Day's High 53,432.80
52-wk High 53,615.40
Day's Low 53,042.40
52-wk Low 46,068.10
Data as of Fri Mar 6, 2015 10:00am EST.
 
Company Last Chg Chg % Volume
ACCPROP 670.00 -5.00 -0.74 567,814
Acucap Properties Ltd 5,500.00 -215.00 -3.76 411,550
Adcock Ingram Holdings Ltd 5,190.00 -29.00 -0.56 191,430
Adcorp Holdings Ltd 3,203.00 -11.00 -0.34 4,094
Advtech Ltd 1,001.00 +0.00 +0.00 281,639
AECI Ltd 13,365.58 -55.00 -0.41 87,543
AFORBES 1,057.00 +6.00 +0.57 587,912
African Oxygen Ltd 1,370.00 +0.00 +0.00 46,137
African Rainbow Minerals Ltd 10,780.00 -368.00 -3.30 212,559
AFRIMAT 1,670.00 +45.00 +2.77 18,639
AfroCentric Investment Corporation Ltd 575.00 +5.00 +0.88 181,061
ALTRON A 1,750.00 -- -- --
ALTRON N 1,850.00 +117.00 +6.75 11,279
Anglo American Platinum Ltd 34,050.00 -886.00 -2.54 148,587
Anglo American PLC 20,586.66 -314.00 -1.50 1,732,629
AngloGold Ashanti Ltd 12,001.64 -461.00 -3.76 973,230
AQUARIUS 199.00 +1.00 +0.51 25,002,329
ArcelorMittal South Africa Ltd 2,315.00 -67.00 -2.81 779,764
Arrowhead Properties Ltd 960.00 -15.00 -1.54 971,225
Arrowhead Properties Ltd 964.00 -13.00 -1.33 1,277,898
ASCENDIS 1,585.00 -15.00 -0.94 161,124
Ascension Properties Ltd 290.00 -9.00 -3.01 1,123,654
Ascension Properties Ltd 575.00 -26.00 -4.33 201,008
Aspen Pharmacare Holdings Ltd 43,300.00 +299.00 +0.70 1,161,702
Assore Ltd 13,573.00 -18.00 -0.13 165,859
Astral Foods Ltd 18,341.00 +461.00 +2.58 138,588
ATTACQ 2,368.00 -72.00 -2.95 552,217
Aveng Ltd 1,400.00 +80.00 +6.06 2,278,792
Avi Ltd 8,691.00 -9.00 -0.10 1,094,188
B-AFRICA 18,227.00 -385.00 -2.07 2,661,380

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $59.59 $-0.89
100 OZ GOLD MAR4 $1,163.70 $-31.80