Index Detail:JSE All Share Index

INDEX
Price
51,173.03
Today's Change
-5.04 (-0.01%)
Open
51,311.40
Prev Close
51,178.10
Day's High 51,411.20
52-wk High 52,323.60
Day's Low 51,096.00
52-wk Low 42,741.20
Data as of Wed Sep 17, 2014 11:00am EDT.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 4,799.00 +24.00 +0.50 39,416
Adcock Ingram Holdings Ltd 4,965.00 +158.00 +3.29 218,416
Adcorp Holdings Ltd 3,250.00 +61.00 +1.91 111,007
Advtech Ltd 865.00 +20.00 +2.37 44,304
AECI Ltd 11,755.00 +55.00 +0.47 50,856
African Oxygen Ltd 1,930.00 -2.00 -0.10 49,474
African Rainbow Minerals Ltd 16,400.00 +80.00 +0.49 581,099
AFRIMAT 1,850.00 +11.00 +0.60 48,653
Allied Electronics Corp Ltd 2,440.00 +0.00 +0.00 79,058
Allied Electronics Corp Ltd 2,505.00 -15.00 -0.60 167,415
Anglo American Platinum Ltd 40,579.00 -171.00 -0.42 241,640
Anglo American PLC 26,661.00 +359.00 +1.36 2,378,508
AngloGold Ashanti Ltd 14,700.00 -202.00 -1.36 2,584,603
AQUARIUS 382.00 +1.00 +0.26 1,488,581
ArcelorMittal South Africa Ltd 3,985.00 +40.00 +1.01 2,443,459
Arrowhead Properties Ltd 737.00 -18.00 -2.38 1,377,454
Arrowhead Properties Ltd 747.00 -7.96 -1.05 355,570
Ascension Properties Ltd 255.00 +0.00 +0.00 24,814
Ascension Properties Ltd 538.00 -6.00 -1.10 38,785
Aspen Pharmacare Holdings Ltd 33,438.33 +538.00 +1.64 678,518
Assore Ltd 25,444.00 -680.00 -2.60 122,471
Astral Foods Ltd 15,235.66 +362.00 +2.41 151,384
Aveng Ltd 2,239.00 -1.00 -0.04 375,257
Avi Ltd 6,810.00 +60.00 +0.89 546,414
B-AFRICA 16,525.00 -102.00 -0.62 1,102,828
Barloworld Ltd 9,793.31 +204.00 +2.11 313,789
Bell Equipment Ltd 1,420.00 -30.00 -2.07 20,200
Bhp Billiton PLC 32,480.00 +76.00 +0.23 1,226,670
Blue Label Telecoms Ltd 890.00 -4.00 -0.45 509,076
Brait SE 7,397.00 +247.00 +3.45 1,133,850

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $98.80 $-0.25
100 OZ GOLD MAR4 $1,236.20 $1.00