Index Detail:JSE All Share Index

INDEX
Price
49,386.71
Today's Change
+96.15 (0.20%)
Open
49,634.54
Prev Close
49,290.56
Day's High 49,797.22
52-wk High 52,323.61
Day's Low 49,210.20
52-wk Low 44,039.35
Data as of Fri Dec 19, 2014 10:00am EST.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 5,051.00 +49.00 +0.97 108,742
Adcock Ingram Holdings Ltd 4,817.46 +76.00 +1.59 82,579
Adcorp Holdings Ltd 3,485.00 +15.00 +0.43 34,825
Advtech Ltd 856.00 +16.00 +1.87 222,943
AECI Ltd 12,921.65 +48.00 +0.37 63,253
AFORBES 942.00 -6.00 -0.63 13,026,719
African Oxygen Ltd 1,526.00 -74.00 -4.63 77,440
African Rainbow Minerals Ltd 11,556.00 +369.00 +3.19 687,474
AFRIMAT 1,658.00 +8.00 +0.48 4,257
ALTRON A 1,605.00 +5.00 +0.31 12,042
ALTRON N 1,650.00 -15.00 -0.90 327,454
Anglo American Platinum Ltd 33,320.00 +320.00 +0.97 399,687
Anglo American PLC 21,585.00 +177.00 +0.83 2,361,719
AngloGold Ashanti Ltd 10,000.00 +31.00 +0.31 1,948,145
AQUARIUS 265.00 +4.00 +1.53 1,407,075
ArcelorMittal South Africa Ltd 2,754.64 +190.00 +7.25 791,969
Arrowhead Properties Ltd 930.00 -5.00 -0.53 342,339
Arrowhead Properties Ltd 937.00 -17.00 -1.81 577,699
ASCENDIS 1,640.00 +56.00 +3.54 32,369
Ascension Properties Ltd 506.00 -30.00 -5.66 851,987
Ascension Properties Ltd 234.00 -6.00 -2.50 110,012
Aspen Pharmacare Holdings Ltd 40,383.07 +631.00 +1.59 987,325
Assore Ltd 15,554.00 -444.00 -2.80 636,984
Astral Foods Ltd 17,358.65 +325.00 +1.89 169,871
ATTACQ 2,200.00 +10.00 +0.46 728,046
Aveng Ltd 1,636.24 +53.00 +3.31 1,131,401
Avi Ltd 7,982.00 -23.00 -0.29 580,243
B-AFRICA 17,806.49 -61.00 -0.34 1,351,715
Barloworld Ltd 9,672.22 -23.00 -0.24 741,999
Bell Equipment Ltd 875.00 +0.00 +0.00 216,861

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20