Index Detail:JSE All Share Index

INDEX
Price
48,202.91
Today's Change
-327.56 (-0.67%)
Open
48,675.70
Prev Close
48,530.50
Day's High 48,704.60
52-wk High 52,323.60
Day's Low 48,048.00
52-wk Low 42,921.40
Data as of Wed Oct 22, 2014 11:00am EDT.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 4,652.00 +25.00 +0.54 276,569
Adcock Ingram Holdings Ltd 4,889.00 +0.00 +0.00 58,113
Adcorp Holdings Ltd 3,158.00 +48.00 +1.54 47,739
Advtech Ltd 799.00 +0.00 +0.00 188,336
AECI Ltd 12,010.00 +116.00 +0.98 19,784
African Oxygen Ltd 1,860.00 +79.25 +4.45 155,428
African Rainbow Minerals Ltd 14,221.00 +61.00 +0.43 398,038
AFRIMAT 1,654.00 +3.64 +0.22 52,650
ALTRON A 2,084.00 +64.00 +3.17 21,798
ALTRON N 1,983.00 +7.96 +0.40 65,390
Anglo American Platinum Ltd 36,350.00 -1,080.00 -2.89 155,808
Anglo American PLC 23,886.00 -577.00 -2.36 1,559,213
AngloGold Ashanti Ltd 10,935.00 -265.00 -2.37 1,254,674
AQUARIUS 304.41 -20.00 -6.25 1,129,715
ArcelorMittal South Africa Ltd 3,696.00 -30.00 -0.81 237,949
Arrowhead Properties Ltd 790.00 -5.00 -0.63 576,328
Arrowhead Properties Ltd 796.00 +0.05 +0.01 858,554
Ascension Properties Ltd 245.00 +0.00 +0.00 2,500
Ascension Properties Ltd 503.00 +0.00 +0.00 44,800
Aspen Pharmacare Holdings Ltd 35,694.00 +94.00 +0.26 786,137
Assore Ltd 22,500.00 +5.00 +0.02 250,011
Astral Foods Ltd 15,501.00 -36.00 -0.23 68,666
Aveng Ltd 2,140.00 +58.00 +2.79 522,301
Avi Ltd 6,779.00 +50.00 +0.74 497,806
B-AFRICA 15,988.92 -75.00 -0.47 2,983,727
Barloworld Ltd 9,450.00 +64.00 +0.68 266,712
Bell Equipment Ltd 1,390.00 +0.00 +0.00 29,873
Bhp Billiton PLC 29,330.00 -660.00 -2.20 1,779,642
Blue Label Telecoms Ltd 1,000.00 +0.00 +0.00 375,334
Brait SE 7,150.00 -16.00 -0.22 915,450

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $84.56 $-0.15
100 OZ GOLD MAR4 $1,243.90 $5.70