Index Detail:JSE All Share Index

Topics also related to Index Detail:

INDEX
Price
39,932.83
Today's Change
+354.73 (0.90%)
Open
39,385.90
Prev Close
39,578.10
Day's High 40,204.60
52-wk High --
Day's Low 39,195.40
52-wk Low --
Data as of Mon Jul 1, 2013 11:00am EDT.
 
Company Last Chg Chg % Volume
Absa Group Ltd 14,555.00 -295.00 -1.99 1,083,256
Acucap Properties Ltd 4,623.00 -180.00 -3.77 220,018
Adcock Ingram Holdings Ltd 6,443.00 -80.00 -1.23 286,739
Adcorp Holdings Ltd 2,970.00 +23.00 +0.78 78,203
Advtech Ltd 694.00 -9.00 -1.29 51,500
AECI Ltd 11,698.00 +248.00 +2.17 112,581
Afgri Ltd 418.00 +15.00 +3.61 197,890
AFPREFINV 1,499.00 -1.00 -0.07 3,856
African Bank Investments Ltd 1,672.00 +40.00 +2.45 3,511,398
African Oxygen Ltd 2,097.00 -3.00 -0.14 4,699
African Rainbow Minerals Ltd 15,215.00 +239.00 +1.60 477,345
Allied Electronics Corp Ltd 1,977.00 -73.00 -3.56 1,590
Allied Electronics Corp Ltd 1,857.00 +10.00 +0.54 120,269
Allied Technologies Ltd 4,569.00 +7.00 +0.15 9,850
Anglo American Platinum Ltd 29,088.00 -412.00 -1.40 222,466
Anglo American PLC 19,345.00 +204.00 +1.06 2,853,390
AngloGold Ashanti Ltd 14,305.00 +452.00 +3.23 1,493,016
AQUARIUS 614.00 +11.00 +1.80 440,989
ArcelorMittal South Africa Ltd 3,266.00 +60.00 +1.88 333,167
Arrowhead Properties Ltd 722.00 +2.00 +0.28 1,074,880
Arrowhead Properties Ltd 700.00 -5.00 -0.71 616,855
Aspen Pharmacare Holdings Ltd 22,450.00 -257.00 -1.13 1,145,881
Assore Ltd 33,461.00 +1,461.00 +4.57 126,735
Astral Foods Ltd 9,000.00 +41.00 +0.46 36,965
Aveng Ltd 2,975.00 -15.00 -0.50 637,016
Avi Ltd 6,038.00 +93.00 +1.56 750,861
Barloworld Ltd 8,324.00 +164.00 +2.01 801,747
Bell Equipment Ltd 2,250.00 -60.00 -2.60 28,739
Bhp Billiton PLC 25,765.00 +343.00 +1.35 2,827,384
Blue Label Telecoms Ltd 805.00 +20.00 +2.55 221,325

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 14,974.96 +65.36 +0.44%
S&P 500 1,614.96 +8.68 +0.54%
NASDAQ 3,434.49 +31.24 +0.92%
TR US Index 146.65 +0.85 +0.58%
EUR/USD 1.3066 +0.02%
GBP/USD 1.5213 -0.02%
USD/JPY 99.840 +0.20%
Gold 1,256.80 +0.90 +0.07%
Oil 98.01 +0.02 +0.02%
Corn 657.75 +2.25 +0.34%
Symbol Last Net Change
BRENT CRUDE JUL1 $103.15 $0.15
100 OZ GOLD CON1 $1,256.80 $0.90

Topics also related to Technology: