Index Detail:JSE All Share Index

INDEX
Price
54,022.23
Today's Change
+182.52 (0.34%)
Open
54,096.82
Prev Close
53,839.71
Day's High 54,243.19
52-wk High 54,262.27
Day's Low 54,005.34
52-wk Low 46,068.08
Data as of Tue Apr 21, 2015 5:23am EDT.
 
Company Last Chg Chg % Volume
ACCPROP 675.00 -- -- --
Adcock Ingram Holdings Ltd 5,222.00 -3.00 -0.06 85,942
Adcorp Holdings Ltd 3,114.00 -6.00 -0.19 5,835
Advtech Ltd 920.00 +5.00 +0.55 26,415
AECI Ltd 13,441.00 +62.00 +0.46 18,768
AFORBES 960.00 -21.00 -2.14 463,937
African Oxygen Ltd 1,475.00 -5.00 -0.34 20,973
African Rainbow Minerals Ltd 9,444.00 -51.00 -0.54 48,653
AFRIMAT 1,670.00 -50.00 -2.91 560
AfroCentric Investment Corporation Ltd 603.00 -7.00 -1.15 9,780
ALTRON A 1,424.00 -1.00 -0.07 3,422
ALTRON N 1,400.00 +15.00 +1.08 43,382
Anglo American Platinum Ltd 30,400.00 -299.00 -0.97 335,572
Anglo American PLC 18,237.00 -444.00 -2.38 323,107
AngloGold Ashanti Ltd 13,934.00 +179.00 +1.30 169,979
AQUARIUS 162.00 -2.00 -1.22 109,914
ArcelorMittal South Africa Ltd 1,950.00 -20.00 -1.02 47,643
Arrowhead Properties Ltd 1,014.00 -1.00 -0.10 4,604
Arrowhead Properties Ltd 1,011.00 -9.00 -0.88 10,785
ASCENDIS 1,481.00 +2.00 +0.14 885
Ascension Properties Ltd 593.00 -- -- --
Ascension Properties Ltd 288.00 -4.00 -1.37 41,000
Aspen Pharmacare Holdings Ltd 39,389.00 +388.00 +0.99 179,105
Assore Ltd 10,848.00 -560.00 -4.91 109,928
Astral Foods Ltd 17,047.00 -103.00 -0.60 12,195
ATTACQ 2,523.00 +15.00 +0.60 543,790
Aveng Ltd 1,125.00 -20.00 -1.75 6,083
Avi Ltd 8,254.00 +156.00 +1.93 400,286
B-AFRICA 19,024.00 +523.00 +2.83 892,552
Barloworld Ltd 9,260.00 +3.00 +0.03 38,314

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Russian PM Medvedev says GDP fell by 2 percent in Q1

MOSCOW, April 21 - Prime Minister Dmitry Medvedev said on Tuesday Russia's economy contracted by around 2 percent in the first quarter, but that the economic situation was stabilising.

Symbol Last Net Change
BRENT CRUDE $63.17 $-0.28
100 OZ GOLD MAR4 $1,193.40 $-0.10