Edition:
United States

Index Detail: JSE All Share Index

INDEX
Price
51,777.24
Today's Change
+877.58 (1.72%)
Open
50,982.10
Prev Close
50,899.70
Day's High 51,777.20
52-wk High 54,760.90
Day's Low 50,982.10
52-wk Low 45,975.80
Data as of Wed Sep 28, 2016 | 9:25am EDT.
 
Company Last Chg Chg % Volume
ACCPROP 639.00 -1.00 -0.16 20,174
Adcock Ingram Holdings Ltd 4,595.00 +19.00 +0.42 19,528
Advtech Ltd 1,665.00 +25.00 +1.52 659,799
AECI Ltd 10,250.00 +90.00 +0.89 159,866
AFORBES 640.00 +1.00 +0.16 1,011,123
African Oxygen Ltd 2,000.00 +1.00 +0.05 56,307
African Rainbow Minerals Ltd 7,765.00 -70.00 -0.89 200,904
AFRIMAT 2,380.00 -3.00 -0.13 4,900
AfroCentric Investment Corporation Ltd 545.00 +5.00 +0.93 93,724
AL NOOR 16,746.00 +383.00 +2.34 803,257
Anglo American Platinum Ltd 38,455.00 +1,371.00 +3.70 123,255
Anglo American PLC 16,495.00 +495.00 +3.09 1,785,916
AngloGold Ashanti Ltd 21,972.00 +32.00 +0.15 351,158
ArcelorMittal South Africa Ltd 930.00 +5.00 +0.54 165,808
Arrowhead Properties Ltd 857.00 +7.00 +0.82 356,744
ASCENDIS 2,791.00 +51.00 +1.86 963,949
Aspen Pharmacare Holdings Ltd 31,728.00 +425.00 +1.36 855,115
Assore Ltd 13,605.00 -395.00 -2.82 19,203
Astral Foods Ltd 11,738.00 -62.00 -0.53 23,696
ATTACQ 1,733.00 -9.00 -0.52 463,119
Avi Ltd 9,265.00 -62.00 -0.66 708,608
B-AFRICA 15,147.00 -43.00 -0.28 790,266
BALWIN 779.00 +12.00 +1.56 28,245
Barloworld Ltd 8,482.00 -148.00 -1.71 666,299
Bhp Billiton PLC 19,510.00 +600.00 +3.17 1,003,485
BIDCORP 26,209.00 +409.00 +1.59 366,746
Blue Label Telecoms Ltd 1,824.00 +26.00 +1.45 258,639
Brait SE 11,090.00 +233.00 +2.15 688,597
Brimstone Investment Corporation Ltd 1,275.00 -50.00 -3.77 7,586
British American Tobacco PLC 87,510.00 +1,607.00 +1.87 348,355

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $46.53 $0.56
100 OZ GOLD MAR4 $1,328.70 $-11.00