Index Detail:JSE All Share Index

INDEX
Price
51,197.16
Today's Change
-246.27 (-0.48%)
Open
51,514.60
Prev Close
51,443.40
Day's High 51,538.00
52-wk High 52,323.60
Day's Low 51,096.90
52-wk Low 42,328.50
Data as of Fri Aug 22, 2014 11:00am EDT.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 4,615.00 -46.00 -0.99 93,806
Adcock Ingram Holdings Ltd 5,155.00 -5.00 -0.10 147,701
Adcorp Holdings Ltd 3,350.00 +30.00 +0.90 33,198
Advtech Ltd 830.00 +29.00 +3.62 115,865
AECI Ltd 12,059.00 -241.00 -1.96 36,435
African Oxygen Ltd 1,900.00 -14.00 -0.73 604,919
African Rainbow Minerals Ltd 18,050.00 -115.00 -0.63 375,733
AFRIMAT 1,630.00 -17.00 -1.03 7,871
Allied Electronics Corp Ltd 2,650.00 +94.00 +3.68 291,193
Allied Electronics Corp Ltd 2,600.00 +1.00 +0.04 40,666
Anglo American Platinum Ltd 43,685.00 -625.00 -1.41 153,343
Anglo American PLC 26,961.05 +28.00 +0.10 1,353,661
AngloGold Ashanti Ltd 18,175.00 +70.00 +0.39 514,705
AQUARIUS 429.00 -3.00 -0.69 255,251
ArcelorMittal South Africa Ltd 4,050.00 -40.00 -0.98 2,031,672
Arrowhead Properties Ltd 768.00 -12.00 -1.54 273,367
Arrowhead Properties Ltd 767.00 -13.00 -1.67 232,770
Ascension Properties Ltd 490.00 +0.00 +0.00 47,446
Ascension Properties Ltd 245.00 +0.00 +0.00 343,282
Aspen Pharmacare Holdings Ltd 30,306.00 +521.00 +1.75 834,337
Assore Ltd 31,626.00 +152.00 +0.48 53,910
Astral Foods Ltd 14,845.52 +150.00 +1.02 66,781
Aveng Ltd 2,250.00 -34.00 -1.49 328,949
Avi Ltd 6,110.00 +16.00 +0.26 584,820
B-AFRICA 16,650.00 -200.00 -1.19 902,000
Barloworld Ltd 10,190.00 +54.00 +0.53 328,445
Bell Equipment Ltd 1,450.00 +50.00 +3.57 123,948
Bhp Billiton PLC 33,440.00 +40.00 +0.12 1,135,912
Blue Label Telecoms Ltd 885.00 +10.00 +1.14 86,775
Brait SE 8,115.00 -35.00 -0.43 5,602,320

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.83 $0.04
100 OZ GOLD MAR4 $1,281.10 $-4.70
Currency
UK £ inUSD =1.6580
Euro inUSD =1.3119
¥en inUSD =0.0095