Edition:
United States

Index Detail: JSE All Share Index

INDEX
Price
51,146.05
Today's Change
-351.11 (-0.68%)
Open
51,439.40
Prev Close
51,497.20
Day's High 51,563.20
52-wk High 54,704.20
Day's Low 51,146.10
52-wk Low 48,935.90
Data as of Tue Feb 28, 2017 | 10:00am EST.
 
Company Last Chg Chg % Volume
ACCPROP 670.00 -10.00 -1.47 461,491
Adcock Ingram Holdings Ltd 5,884.00 +15.00 +0.26 138,985
Advtech Ltd 1,898.00 +17.00 +0.90 732,285
AECI Ltd 10,946.00 +611.00 +5.91 292,856
AFORBES 699.00 +4.00 +0.58 1,733,792
African Oxygen Ltd 1,895.00 -5.00 -0.26 391,394
African Rainbow Minerals Ltd 10,150.00 -233.00 -2.24 409,109
AFRIMAT 3,041.00 -9.00 -0.30 133,293
AfroCentric Investment Corporation Ltd 640.00 +18.00 +2.89 143,623
AL NOOR 11,940.00 +40.00 +0.34 1,114,174
Anglo American Platinum Ltd 30,350.00 -677.00 -2.18 720,773
Anglo American PLC 20,361.00 -51.00 -0.25 2,749,439
AngloGold Ashanti Ltd 14,580.00 -434.00 -2.89 2,569,817
ArcelorMittal South Africa Ltd 1,268.00 -7.00 -0.55 376,513
Arrowhead Properties Ltd 894.00 -2.00 -0.22 801,507
ASCENDIS 2,140.00 +0.00 +0.00 620,106
Aspen Pharmacare Holdings Ltd 28,406.56 -337.44 -1.17 1,031,580
Assore Ltd 27,120.00 +362.00 +1.35 113,487
Astral Foods Ltd 14,967.26 +52.26 +0.35 106,492
ATTACQ 1,813.97 -26.03 -1.41 3,457,790
Avi Ltd 9,525.00 +36.00 +0.38 916,042
B-AFRICA 15,262.47 -217.53 -1.41 3,781,014
BALWIN 800.00 -15.00 -1.84 210,901
Barloworld Ltd 11,586.00 +136.00 +1.19 1,259,307
Bhp Billiton PLC 21,027.91 -174.09 -0.82 1,867,808
BIDCORP 26,297.00 -353.00 -1.32 2,258,019
Blue Label Telecoms Ltd 1,858.00 -3.00 -0.16 1,330,012
Brait SE 7,400.20 -37.80 -0.51 1,142,787
Brimstone Investment Corporation Ltd 1,600.00 +225.00 +16.36 12,571
British American Tobacco PLC 82,132.00 +1,018.00 +1.26 451,763

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.11 $0.18
100 OZ GOLD C2 $1,252.40 $-5.00