Index Detail:JSE All Share Index

INDEX
Price
51,931.33
Today's Change
+510.52 (0.99%)
Open
51,693.90
Prev Close
51,420.80
Day's High 52,019.40
52-wk High 52,183.40
Day's Low 51,420.80
52-wk Low 40,398.20
Data as of Tue Jul 22, 2014 11:00am EDT.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 4,335.00 +0.00 +0.00 1,411,677
Adcock Ingram Holdings Ltd 5,366.00 +2.00 +0.04 460,913
Adcorp Holdings Ltd 3,363.00 -12.00 -0.36 243,129
Advtech Ltd 800.00 -10.00 -1.23 19,425
AECI Ltd 12,440.00 -450.00 -3.60 44,482
African Bank Investments Ltd 670.00 -10.00 -1.47 1,901,770
African Oxygen Ltd 1,985.00 -15.00 -0.75 163,445
African Rainbow Minerals Ltd 19,245.00 +310.00 +1.64 325,636
AFRIMAT 1,600.00 +20.00 +1.27 44,539
Allied Electronics Corp Ltd 2,600.00 -1.00 -0.04 54,891
Allied Electronics Corp Ltd 2,659.00 +84.00 +3.26 1,396,797
Anglo American Platinum Ltd 48,150.00 -50.00 -0.10 378,161
Anglo American PLC 28,721.00 +797.00 +2.85 3,457,571
AngloGold Ashanti Ltd 19,200.00 -51.00 -0.26 589,331
AQUARIUS 465.00 +25.00 +5.68 1,955,199
ArcelorMittal South Africa Ltd 3,321.00 +96.00 +2.98 429,795
Arrowhead Properties Ltd 735.00 -7.27 -0.98 334,711
Arrowhead Properties Ltd 729.00 +4.00 +0.55 191,914
Ascension Properties Ltd 465.00 +0.00 +0.00 353
Ascension Properties Ltd 240.00 +0.00 +0.00 6,560
Aspen Pharmacare Holdings Ltd 29,402.92 +300.00 +1.03 756,804
Assore Ltd 35,300.00 +1,292.00 +3.80 46,478
Astral Foods Ltd 13,801.00 -225.00 -1.60 169,881
Aveng Ltd 2,305.00 -5.00 -0.22 2,120,307
Avi Ltd 6,170.23 +46.00 +0.74 716,485
B-AFRICA 16,681.81 +45.00 +0.27 925,494
Barloworld Ltd 10,061.00 -138.00 -1.35 1,112,434
Bell Equipment Ltd 1,444.00 -5.00 -0.35 2,000
Bhp Billiton PLC 37,122.00 +623.00 +1.71 1,509,623
Blue Label Telecoms Ltd 830.00 +20.00 +2.47 397,754

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.37 $-0.31
100 OZ GOLD MAR4 $1,313.40 $4.50