Index Detail:JSE All Share Index

INDEX
Price
51,888.04
Today's Change
+81.09 (0.16%)
Open
51,877.20
Prev Close
51,806.90
Day's High 52,142.10
52-wk High 55,355.10
Day's Low 51,703.00
52-wk Low 46,068.10
Data as of Wed Jul 1, 2015 11:00am EDT.
 
Company Last Chg Chg % Volume
ACCPROP 690.00 +0.00 +0.00 31,067
Adcock Ingram Holdings Ltd 5,001.00 -44.00 -0.87 162,948
Adcorp Holdings Ltd 3,360.00 +110.00 +3.38 170,933
Advtech Ltd 1,130.00 -15.00 -1.31 78,552
AECI Ltd 11,377.00 -23.00 -0.20 294,050
AFORBES 900.00 +5.00 +0.56 1,608,408
African Oxygen Ltd 1,341.27 +2.00 +0.15 6,703
African Rainbow Minerals Ltd 8,079.08 -193.92 -2.34 456,833
AFRIMAT 1,880.00 -9.00 -0.48 220,383
AfroCentric Investment Corporation Ltd 559.00 -1.00 -0.18 85,770
ALTRON A 1,260.00 -9.00 -0.71 7,005
ALTRON N 1,150.00 +0.00 +0.00 18,173
Anglo American Platinum Ltd 26,681.00 -741.00 -2.70 344,911
Anglo American PLC 17,474.35 -311.00 -1.76 1,535,891
AngloGold Ashanti Ltd 10,588.00 -377.00 -3.44 1,036,286
AQUARIUS 129.31 -4.00 -2.99 1,627,870
ArcelorMittal South Africa Ltd 1,185.37 -54.00 -4.44 474,361
Arrowhead Properties Ltd 951.80 -7.00 -0.74 275,706
Arrowhead Properties Ltd 950.00 +1.00 +0.11 187,497
ASCENDIS 1,426.00 -24.00 -1.66 194,542
Ascension Properties Ltd 600.00 -10.00 -1.64 2,412
Ascension Properties Ltd 275.00 +0.00 +0.00 36,497
Aspen Pharmacare Holdings Ltd 36,450.52 +500.00 +1.39 868,981
Assore Ltd 9,835.00 -515.00 -4.98 178,537
Astral Foods Ltd 16,080.00 -20.00 -0.12 89,753
ATTACQ 2,191.00 -29.00 -1.31 485,298
Aveng Ltd 570.00 -5.00 -0.87 980,453
Avi Ltd 8,102.09 -61.00 -0.75 554,513
B-AFRICA 18,131.90 -179.00 -0.98 846,164
Barloworld Ltd 9,347.49 -369.00 -3.82 917,011

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.02 $-1.57
100 OZ GOLD MAR4 $1,168.70 $-2.50
Currency
UK £ inUSD =1.5615
Euro inUSD =1.1054
¥en inUSD =0.0081