Index Detail:JSE All Share Index

INDEX
Price
49,722.88
Today's Change
+1,062.44 (2.18%)
Open
49,156.60
Prev Close
48,660.40
Day's High 49,722.90
52-wk High 52,323.60
Day's Low 49,126.60
52-wk Low 42,921.40
Data as of Fri Oct 31, 2014 11:00am EDT.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 4,943.61 +150.00 +3.09 73,439
Adcock Ingram Holdings Ltd 4,950.00 +11.00 +0.22 199,600
Adcorp Holdings Ltd 3,398.00 +43.00 +1.28 114,236
Advtech Ltd 825.00 +45.00 +5.77 442,565
AECI Ltd 12,355.00 +115.00 +0.94 118,012
African Oxygen Ltd 1,940.00 +60.00 +3.19 33,889
African Rainbow Minerals Ltd 13,590.00 +65.00 +0.48 641,190
AFRIMAT 1,640.00 +11.00 +0.68 20,561
ALTRON A 2,074.00 +171.00 +8.99 200
ALTRON N 2,040.00 +53.00 +2.67 323,187
Anglo American Platinum Ltd 34,796.00 -429.00 -1.22 345,030
Anglo American PLC 23,184.00 +339.00 +1.48 1,423,469
AngloGold Ashanti Ltd 9,350.00 -250.00 -2.60 3,257,003
AQUARIUS 293.00 -4.00 -1.35 995,652
ArcelorMittal South Africa Ltd 3,256.00 -121.00 -3.58 606,193
Arrowhead Properties Ltd 816.00 +8.00 +0.99 750,010
Arrowhead Properties Ltd 815.00 +12.00 +1.49 225,368
Ascension Properties Ltd 525.00 +5.00 +0.96 116,224
Ascension Properties Ltd 254.00 +0.00 +0.00 61,630
Aspen Pharmacare Holdings Ltd 39,384.58 +1,184.58 +3.10 1,538,249
Assore Ltd 20,469.00 +29.00 +0.14 121,068
Astral Foods Ltd 15,197.22 -144.00 -0.94 109,029
Aveng Ltd 2,026.00 +16.00 +0.80 631,246
Avi Ltd 7,235.00 +210.00 +3.01 1,259,140
B-AFRICA 17,580.00 +316.00 +1.85 1,505,573
Barloworld Ltd 9,600.00 +119.00 +1.26 798,002
Bell Equipment Ltd 1,370.00 +0.00 +0.00 147,293
Bhp Billiton PLC 28,298.36 +243.00 +0.87 3,828,235
Blue Label Telecoms Ltd 975.00 +6.00 +0.62 1,155,225
Brait SE 8,288.00 +407.00 +5.16 565,712

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.11 $-1.13
100 OZ GOLD MAR4 $1,161.40 $-36.70