Index Detail: JSE All Share Index

INDEX
Price
49,753.29
Today's Change
+125.76 (0.25%)
Open
49,631.90
Prev Close
49,627.50
Day's High 49,880.10
52-wk High 55,355.10
Day's Low 49,231.20
52-wk Low 45,975.80
Data as of Fri Feb 5, 2016 10:00am EST.
 
Company Last Chg Chg % Volume
ACCPROP 595.00 +1.00 +0.17 153,147
Adcock Ingram Holdings Ltd 3,874.57 -1.00 -0.03 22,192
Adcorp Holdings Ltd 1,800.00 +13.00 +0.73 74,135
Advtech Ltd 1,384.00 -10.00 -0.72 299,553
AECI Ltd 8,100.00 +100.00 +1.25 359,859
AFORBES 539.00 +3.00 +0.56 270,960
African Oxygen Ltd 1,740.00 +47.00 +2.78 70,458
African Rainbow Minerals Ltd 6,850.00 +168.00 +2.51 909,967
AFRIMAT 2,269.00 +12.00 +0.53 67,716
AfroCentric Investment Corporation Ltd 500.00 +7.00 +1.42 242,932
Anglo American Platinum Ltd 27,505.34 -421.00 -1.54 1,129,365
Anglo American PLC 8,274.00 +864.00 +11.66 20,629,584
AngloGold Ashanti Ltd 15,520.00 -656.00 -4.06 2,681,030
AQUARIUS 290.00 -1.00 -0.34 1,496,704
Arrowhead Properties Ltd 795.00 -5.00 -0.63 210,705
Arrowhead Properties Ltd 800.00 +10.00 +1.27 249,369
ASCENDIS 1,890.00 +0.00 +0.00 172,225
Aspen Pharmacare Holdings Ltd 25,165.00 -264.00 -1.04 1,545,258
Assore Ltd 10,690.50 +750.00 +7.61 78,700
Astral Foods Ltd 10,665.00 +438.00 +4.25 153,969
ATTACQ 1,694.00 +34.00 +2.05 676,160
Avi Ltd 8,065.00 -80.00 -0.98 462,109
B-AFRICA 14,365.84 +219.00 +1.53 1,365,447
BALWIN 749.00 -11.00 -1.45 31,056
Barloworld Ltd 7,061.00 +176.00 +2.56 1,708,246
Bhp Billiton PLC 16,221.00 -76.00 -0.47 3,522,944
Blue Label Telecoms Ltd 1,226.00 -4.00 -0.33 187,741
Brait SE 16,621.79 -802.00 -4.75 936,977
Brimstone Investment Corporation Ltd 1,100.00 +0.00 +0.00 6,091
British American Tobacco PLC 86,746.00 +86.00 +0.10 372,176

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Singapore PM sees no severe downturn despite uncertain outlook

SINGAPORE, Feb 7 Singapore's Prime Minister Lee Hsien Loong said on Sunday the city-state's economic outlook is filled with uncertainty, but the government does not expect a severe downturn like that which occurred during the global financial crisis.

Symbol Last Net Change
BRENT CRUDE $34.13 $-0.33
100 OZ GOLD MAR4 $1,173.90 $0.20