Index Detail:JSE All Share Index

Topics also related to Index Detail:

INDEX
Price
39,844.70
Today's Change
-88.13 (-0.22%)
Open
40,029.68
Prev Close
39,932.83
Day's High 40,029.68
52-wk High 42,207.85
Day's Low 39,702.90
52-wk Low 33,382.57
Data as of Tue Jul 2, 2013 11:00am EDT.
 
Company Last Chg Chg % Volume
Brait SE 4,224.00 +121.00 +2.93 257,334
Brimstone Investment Corporation Ltd 1,375.00 +0.00 +0.00 63,500
British American Tobacco PLC 51,936.00 -79.00 -0.15 857,119
Business Connexion Group Ltd 520.00 +20.00 +4.00 282,508
Capital & Counties Properties PLC 5,018.00 +0.00 +0.00 497,108
Capital Property Fund 1,053.00 -17.00 -1.59 1,798,118
Capitec Bank Holdings Ltd 18,950.00 -300.00 -1.55 254,358
Cashbuild Ltd 13,463.00 -2.00 -0.01 52,295
CIL 1,875.00 -15.00 -0.79 103,378
Cipla Medpro South Africa Ltd 994.00 -1.00 -0.10 130,905
City Lodge Hotels Ltd 12,012.00 +90.00 +0.75 12,668
Clicks Group Ltd 5,746.00 +81.00 +1.41 401,819
Clover Industries Ltd 1,653.00 -15.00 -0.90 195,419
CMH 1,295.00 -5.00 -0.38 3,350
Coal of Africa Ltd 185.00 -1.00 -0.53 708,250
Compagnie Financiere Richemont SA 8,768.00 -73.00 -0.83 5,037,748
Coronation Fund Managers Ltd 6,630.00 +180.00 +2.79 630,101
Datatec Ltd 5,515.00 +155.00 +2.89 86,945
Discovery Holdings Ltd 8,485.00 -123.00 -1.43 787,696
DRDGOLD Ltd 578.00 +7.00 +1.25 413,651
ELLIES 787.00 +9.00 +1.16 569,716
Emira Property Fund 1,423.00 +0.00 +0.00 803,258
EOH Holdings Ltd 5,389.00 +64.00 +1.20 71,281
Eqstra Holdings Ltd 648.00 +39.00 +6.40 31,674
Exxaro Resources Ltd 14,588.00 +46.00 +0.31 522,188
Famous Brands Ltd 9,370.00 -6.00 -0.06 32,625
FirstRand Ltd 2,909.00 -9.00 -0.31 7,088,009
Fortress Income Fund Ltd 1,480.00 +7.00 +0.48 22,619
Foschini Group Ltd 10,108.00 -125.00 -1.22 1,256,396
Fountainhead Property Trust Management Ltd 771.00 -18.00 -2.31 2,062,596

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 14,932.41 -42.55 -0.28%
S&P 500 1,614.08 -0.88 -0.05%
NASDAQ 3,433.40 -1.09 -0.03%
TR US Index 146.52 -0.13 -0.09%
EUR/USD 1.2978 -0.65%
GBP/USD 1.5153 -0.41%
USD/JPY 100.60 +0.96%
Gold 1,244.50 -12.30 -0.98%
Oil 99.64 +1.65 +1.68%
Corn 672.00 +16.50 +2.52%

CANADA STOCKS-TSX hits one-week high as energy, Valeant provide boost

* TSX rises 49.27 points, or 0.41 percent, to 12,178.38 * Seven of 10 main index sectors advance * Barrick tumbles on mine delay, bullion decline * BlackBerry slips after brokerage cuts * Valeant climbs 4.8 percent after RBC raises price target By John Tilak TORONTO, July 2 - Canada's main stock index touched a one-week high on Tuesday as weakness in gold producers and smartphone maker BlackBerry was offset by robust gains in the energy sector, fueled by a jump

Symbol Last Net Change
BRENT CRUDE JUL1 $103.95 $0.95
100 OZ GOLD CON1 $1,244.50 $-12.30

Topics also related to Technology: