Index Detail:Jakarta Composite

INDEX
Price
5,183.81
Today's Change
+18.64 (0.36%)
Open
--
Prev Close
5,165.17
Day's High 5,185.87
52-wk High 5,190.93
Day's Low --
52-wk Low 3,837.74
Data as of Mon Aug 18, 2014 11:20pm EDT.
 

All American Indices

Data as of 20 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 19 Aug 2014 16,919.59 +80.85 +0.48%
.IXIC Nasdaq Composite Index View 12 Aug 2014 4,527.51 +19.20 +0.43%
.NYA NYSE Composite Index 12 Aug 2014 10,929.66 +43.15 +0.40%
.TRXFLDUSP Thomson Reuters Equity US Index 19 Aug 2014 180.25 +0.86 +0.48%
.TRXFLDCAP Thomson Reuters Equity Canada Index 19 Aug 2014 291.21 +2.59 +0.90%
.TRXFLDLAPU Thomson Reuters Equity Latin America 19 Aug 2014 408.83 +2.43 +0.60%
.NIN NYSE International 100 Index 12 Aug 2014 5,887.36 +10.06 +0.17%
.NTM NYSE TMT Index 12 Aug 2014 7,692.25 +20.12 +0.26%
.NUS NYSE US 100 Index 12 Aug 2014 8,241.05 +40.10 +0.49%
.NWL NYSE World Leaders Index 12 Aug 2014 7,362.49 +27.27 +0.37%
.GSPTSE S&P/TSX Composite Index View 19 Aug 2014 15,439.17 +100.70 +0.66%
.XAX AMEX Composite Index View 12 Aug 2014 2,751.88 +11.40 +0.42%
.NWX AMEX Network Index 12 Aug 2014 328.26 +3.83 +1.18%
.XMI AMEX Major Market Index 905 to 1000 12 Aug 2014 1,875.79 +7.68 +0.41%
.XOI AMEX Oil Index 12 Aug 2014 1,663.17 +15.40 +0.93%
.XAL AMEX Airline Index 300 TO 395 12 Aug 2014 86.99 +0.07 +0.08%
.MXX MXSE IPC View 19 Aug 2014 44,962.88 +108.07 +0.24%

All European Indices

Data as of 20 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 19 Aug 2014 170.60 +0.65 +0.38%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 19 Aug 2014 369.51 +4.48 +1.23%
.TRXFLDGBP Thomson Reuters Equity UK Index 19 Aug 2014 129.75 +0.67 +0.52%
.TRXFLDDEP Thomson Reuters Equity Germany Index 19 Aug 2014 152.65 +1.41 +0.93%
.TRXFLDFRP Thomson Reuters Equity France Index 19 Aug 2014 136.07 +0.74 +0.55%
.FTSE FTSE 100 Index View 19 Aug 2014 6,776.82 +35.57 +0.53%
.GDAXI DAX Index View 19 Aug 2014 9,334.28 +88.95 +0.96%
.FCHI CAC 40 Index View 14 Aug 2014 4,248.92 +43.49 +1.03%
.SSMI SMI Index View 19 Aug 2014 8,516.07 +62.48 +0.74%
.SMSI Madrid General Index 19 Aug 2014 1,060.37 +3.57 +0.34%
.OMXSPI OMX Stockholm All Share Index 19 Aug 2014 444.03 +1.89 +0.43%
.OMXHPI OMX Helsinki All Share Index 19 Aug 2014 7,542.26 +86.56 +1.16%
.OMXC20 OMX Copenhagen 20 Index 19 Aug 2014 735.33 +7.93 +1.09%
.OSEAX Oslo Exchange All-share Index 19 Aug 2014 670.14 +1.48 +0.22%
.ISEQ ISEQ Overall Index 19 Aug 2014 4,720.63 +8.41 +0.18%
.AEX AEX Amsterdam Index View 19 Aug 2014 403.31 +3.40 +0.85%
.BFX Bell 20 Index View 19 Aug 2014 3,163.92 +17.25 +0.55%
.IBEX Ibex 35 Index View 19 Aug 2014 10,386.50 +33.10 +0.32%
.BVLG PSI General 19 Aug 2014 2,539.13 +16.57 +0.66%
.STOXX50 STOXX 50 View 19 Aug 2014 2,978.79 +14.54 +0.49%

Asia/Pacific Indices

Data as of 20 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12:07am EDT 112.12 +0.07 +0.06%
.TRXFLDHKP Thomson Reuters Equity HK Index 19 Aug 2014 279.78 +0.29 +0.10%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 19 Aug 2014 841.16 +4.17 +0.50%
.N225 Nikkei Stock Average 225 View 12:48am EDT 15,462.97 +13.18 +0.09%
.HSI Hang Seng Index View 19 Aug 2014 25,122.95 +167.49 +0.67%
.AORD ASX All Ordinaries Index 12:18am EDT 5,622.80 +4.36 +0.08%
.KS11 KOSPI Index 19 Aug 2014 2,066.50 -4.64 -0.22%
.FTSTI Straits Times Index 12:33am EDT 3,329.65 +13.22 +0.40%
.SETI SET Composite Index 18 Aug 2014 1,542.70 -3.92 -0.25%
.JKSE Jakarta Composite 19 Aug 2014 5,183.81 +18.64 +0.36%
.PSI PSE Composite Index 19 Aug 2014 7,116.49 +33.74 +0.48%
.KSE Karachi SE 100 Index 12:33am EDT 28,460.58 -169.54 -0.59%
.SSEC Shanghai Composite Index 19 Aug 2014 2,242.96 -2.37 -0.11%
.TWII Taiwan SE Weighted Index 19 Aug 2014 9,268.16 +24.38 +0.26%
.BSESN Bombay Sensitive 30 index 14 Aug 2014 26,103.23 +184.28 +0.71%
.HNX30 HNX 30 Index 15 Aug 2014 166.69 +0.92 +0.56%

Africa/Middle East Indices

Data as of 20 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 19 Aug 2014 314.89 +1.04 +0.33%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 19 Aug 2014 747.23 +3.22 +0.43%
.JALSH JSE All Share Index 15 Aug 2014 51,272.64 -208.82 -0.40%
.TA100 TA 100 Index 19 Aug 2014 1,238.33 +2.44 +0.20%
.XU100 ISE National 100 Index 19 Aug 2014 79,275.88 +1,933.79 +2.50%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $101.57 $0.01
100 OZ GOLD MAR4 $1,295.40 $0.30