Index Detail: Jakarta Composite

INDEX
Price
4,714.39
Today's Change
-61.47 (-1.29%)
Open
4,757.71
Prev Close
4,775.86
Day's High 4,771.34
52-wk High 5,524.04
Day's Low 4,710.54
52-wk Low 4,033.59
Data as of Fri Feb 12, 2016 4:10am EST.
 

All American Indices

Data as of 12 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 12 Feb 2016 15,973.84 +313.66 +2.00%
.IXIC Nasdaq Composite Index View 12 Feb 2016 4,337.51 +70.68 +1.66%
.NYA NYSE Composite Index 12 Feb 2016 9,229.68 +199.80 +2.21%
.TRXFLDUSP Thomson Reuters Equity US Index 12 Feb 2016 163.67 +3.22 +2.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 12 Feb 2016 232.00 +5.52 +2.44%
.TRXFLDLAPU Thomson Reuters Equity Latin America 12 Feb 2016 206.30 +2.78 +1.36%
.NIN NYSE International 100 Index 12 Feb 2016 4,234.62 +102.56 +2.48%
.NTM NYSE TMT Index 12 Feb 2016 6,708.59 +75.11 +1.13%
.NUS NYSE US 100 Index 12 Feb 2016 7,644.37 +163.49 +2.19%
.NWL NYSE World Leaders Index 12 Feb 2016 6,256.40 +139.47 +2.28%
.GSPTSE S&P/TSX Composite Index View 12 Feb 2016 12,381.24 +293.87 +2.43%
.XAX AMEX Composite Index View 12 Feb 2016 2,035.21 +30.60 +1.53%
.NWX AMEX Network Index 12 Feb 2016 315.71 +2.91 +0.93%
.XMI AMEX Major Market Index 905 to 1000 12 Feb 2016 1,662.47 +32.85 +2.02%
.XOI AMEX Oil Index 12 Feb 2016 952.70 +32.26 +3.51%
.XAL AMEX Airline Index 300 TO 395 12 Feb 2016 78.57 +2.05 +2.68%
.MXX MXSE IPC View 12 Feb 2016 42,416.44 +57.18 +0.13%

All European Indices

Data as of 12 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12 Feb 2016 134.20 +1.63 +1.23%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12 Feb 2016 244.27 -0.07 -0.03%
.TRXFLDGBP Thomson Reuters Equity UK Index 12 Feb 2016 112.45 +3.15 +2.88%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12 Feb 2016 146.52 +3.27 +2.28%
.TRXFLDFRP Thomson Reuters Equity France Index 12 Feb 2016 130.64 +2.83 +2.22%
.FTSE FTSE 100 Index 12 Feb 2016 5,707.60 +170.63 +3.08%
.GDAXI DAX Index View 12 Feb 2016 8,967.51 +214.64 +2.45%
.FCHI CAC 40 Index 12 Feb 2016 3,995.06 +98.35 +2.52%
.SSMI SMI Index View 12 Feb 2016 7,656.60 +159.98 +2.13%
.SMSI Madrid General Index 12 Feb 2016 800.64 +17.55 +2.24%
.OMXSPI OMX Stockholm All Share Index 12 Feb 2016 446.88 +11.67 +2.68%
.OMXHPI OMX Helsinki All Share Index 12 Feb 2016 7,369.63 +112.40 +1.55%
.OMXC20 OMX Copenhagen 20 Index 12 Feb 2016 860.47 +11.16 +1.31%
.OSEAX Oslo Exchange All-share Index 12 Feb 2016 563.62 +8.58 +1.55%
.ISEQ ISEQ Overall Index 12 Feb 2016 5,793.41 +54.60 +0.95%
.AEX AEX Amsterdam Index View 12 Feb 2016 391.86 +9.25 +2.42%
.BFX Bell 20 Index 12 Feb 2016 3,203.66 +72.90 +2.33%
.IBEX Ibex 35 Index 12 Feb 2016 7,920.80 +174.50 +2.25%
.BVLG PSI General 12 Feb 2016 2,192.25 +37.16 +1.72%
.STOXX50 STOXX 50 View 12 Feb 2016 2,651.78 +85.52 +3.33%

Asia/Pacific Indices

Data as of 12 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12 Feb 2016 105.66 -5.98 -5.35%
.TRXFLDHKP Thomson Reuters Equity HK Index 12 Feb 2016 201.34 -2.74 -1.34%
.TRXFLDINP Thomson Reuters Equity India Index 12 Feb 2016 802.81 -1.53 -0.19%
.N225 Nikkei Stock Average 225 View 12 Feb 2016 14,952.61 -760.78 -4.84%
.HSI Hang Seng Index View 12 Feb 2016 18,319.58 -226.22 -1.22%
.AORD ASX All Ordinaries Index 12 Feb 2016 4,816.61 -54.25 -1.11%
.KS11 KOSPI Index 12 Feb 2016 1,835.28 -26.26 -1.41%
.SETI SET Composite Index 12 Feb 2016 1,276.49 -4.25 -0.33%
.JKSE Jakarta Composite 12 Feb 2016 4,714.39 -61.47 -1.29%
.PSI PSE Composite Index 12 Feb 2016 6,654.45 -8.98 -0.13%
.KSE Karachi SE 100 Index 12 Feb 2016 31,464.16 -356.38 -1.12%
.SSEC Shanghai Composite Index 5 Feb 2016 2,763.95 -17.07 -0.61%
.TWII Taiwan SE Weighted Index 3 Feb 2016 8,063.00 -68.24 -0.84%
.BSESN S&P BSE Sensex 12 Feb 2016 22,986.12 +34.29 +0.15%
.HNX30 HNX 30 Index 5 Feb 2016 136.36 +0.93 +0.68%

Africa/Middle East Indices

Data as of 12 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12 Feb 2016 201.67 +1.82 +0.91%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12 Feb 2016 716.06 +15.71 +2.24%
.JALSH JSE All Share Index 12 Feb 2016 48,589.69 +1,178.12 +2.48%
.TA100 TA 100 Index 11 Feb 2016 1,183.47 -34.62 -2.85%
.XU100 ISE National 100 Index 12 Feb 2016 70,937.40 -4.25 -0.01%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Nevada will move all solar customers to new rates

Feb 12 Nevada's utility regulator voted unanimously on Friday to require households with solar panels to move to a new, less generous rate structure, angering supporters who said existing solar owners should be able to preserve their previous rates.

Symbol Last Net Change
BRENT CRUDE $32.65 $2.59
100 OZ GOLD MAR4 $1,239.10 $-8.80