Index Detail:Jakarta Composite

INDEX
Price
5,039.73
Today's Change
-0.80 (-0.02%)
Open
5,057.29
Prev Close
5,040.53
Day's High 5,060.33
52-wk High 5,262.57
Day's Low 5,028.21
52-wk Low 4,109.31
Data as of Mon Oct 20, 2014 11:08pm EDT.
 

All American Indices

Data as of 20 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 20 Oct 2014 16,399.67 +19.26 +0.12%
.IXIC Nasdaq Composite Index View 20 Oct 2014 4,316.07 +57.64 +1.35%
.NYA NYSE Composite Index 20 Oct 2014 10,327.34 +76.80 +0.75%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Oct 2014 172.44 +1.62 +0.95%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Oct 2014 269.59 +2.07 +0.77%
.TRXFLDLAPU Thomson Reuters Equity Latin America 20 Oct 2014 369.80 -8.00 -2.12%
.NIN NYSE International 100 Index 20 Oct 2014 5,413.52 +30.56 +0.57%
.NTM NYSE TMT Index 20 Oct 2014 7,241.16 -3.37 -0.05%
.NUS NYSE US 100 Index 20 Oct 2014 7,946.88 +49.28 +0.62%
.NWL NYSE World Leaders Index 20 Oct 2014 6,978.01 +41.88 +0.60%
.GSPTSE S&P/TSX Composite Index View 20 Oct 2014 14,337.77 +110.09 +0.77%
.XAX AMEX Composite Index View 20 Oct 2014 2,536.45 +6.02 +0.24%
.NWX AMEX Network Index 20 Oct 2014 295.74 +1.30 +0.44%
.XMI AMEX Major Market Index 905 to 1000 20 Oct 2014 1,784.31 -2.65 -0.15%
.XOI AMEX Oil Index 20 Oct 2014 1,421.56 +9.22 +0.65%
.XAL AMEX Airline Index 300 TO 395 20 Oct 2014 79.17 +2.71 +3.54%
.MXX MXSE IPC View 20 Oct 2014 43,213.90 -59.60 -0.14%

All European Indices

Data as of 20 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 20 Oct 2014 154.65 -0.67 -0.43%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 20 Oct 2014 345.10 +1.49 +0.43%
.TRXFLDGBP Thomson Reuters Equity UK Index 20 Oct 2014 120.31 -0.63 -0.52%
.TRXFLDDEP Thomson Reuters Equity Germany Index 20 Oct 2014 142.68 -2.07 -1.43%
.TRXFLDFRP Thomson Reuters Equity France Index 20 Oct 2014 127.31 -1.24 -0.97%
.FTSE FTSE 100 Index View 20 Oct 2014 6,267.07 -43.22 -0.68%
.GDAXI DAX Index View 20 Oct 2014 8,717.76 -132.51 -1.50%
.FCHI CAC 40 Index View 20 Oct 2014 3,991.24 -41.94 -1.04%
.SSMI SMI Index View 20 Oct 2014 8,283.31 +33.21 +0.40%
.SMSI Madrid General Index 20 Oct 2014 1,010.97 -4.62 -0.45%
.OMXSPI OMX Stockholm All Share Index 20 Oct 2014 417.33 -0.68 -0.16%
.OMXHPI OMX Helsinki All Share Index 20 Oct 2014 7,186.49 -45.47 -0.63%
.OMXC20 OMX Copenhagen 20 Index 20 Oct 2014 704.63 +3.91 +0.56%
.OSEAX Oslo Exchange All-share Index 20 Oct 2014 606.19 -5.61 -0.92%
.ISEQ ISEQ Overall Index 20 Oct 2014 4,514.29 +26.67 +0.59%
.AEX AEX Amsterdam Index View 20 Oct 2014 384.40 -2.66 -0.69%
.BFX Bell 20 Index View 20 Oct 2014 2,969.96 -17.97 -0.60%
.IBEX Ibex 35 Index View 20 Oct 2014 9,915.20 -41.60 -0.42%
.BVLG PSI General 20 Oct 2014 2,269.61 +3.29 +0.15%
.STOXX50 STOXX 50 View 20 Oct 2014 2,836.93 -19.11 -0.67%

Asia/Pacific Indices

Data as of 20 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 10:39pm EDT 106.75 -0.53 -0.49%
.TRXFLDHKP Thomson Reuters Equity HK Index 11:07pm EDT 259.70 +0.57 +0.22%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 20 Oct 2014 841.37 +9.71 +1.17%
.N225 Nikkei Stock Average 225 View 11:36pm EDT 14,922.42 -188.81 -1.25%
.HSI Hang Seng Index View 11:23pm EDT 23,079.03 +8.77 +0.04%
.AORD ASX All Ordinaries Index 11:08pm EDT 5,315.80 +8.48 +0.16%
.KS11 KOSPI Index 11:19pm EDT 1,917.82 -12.24 -0.63%
.FTSTI Straits Times Index 11:24pm EDT 3,192.10 +11.05 +0.35%
.SETI SET Composite Index 11:39pm EDT 1,526.45 -0.22 -0.01%
.JKSE Jakarta Composite 11:08pm EDT 5,039.73 -0.80 -0.02%
.PSI PSE Composite Index 11:07pm EDT 7,081.58 +24.05 +0.34%
.KSE Karachi SE 100 Index 20 Oct 2014 29,711.12 -171.98 -0.58%
.SSEC Shanghai Composite Index 11:24pm EDT 2,350.99 -5.73 -0.24%
.TWII Taiwan SE Weighted Index 11:38pm EDT 8,653.35 -9.79 -0.11%
.BSESN Bombay Sensitive 30 index 20 Oct 2014 26,429.85 +321.32 +1.23%
.HNX30 HNX 30 Index 11:23pm EDT 173.46 -0.44 -0.25%

Africa/Middle East Indices

Data as of 20 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 20 Oct 2014 284.71 +0.24 +0.08%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 20 Oct 2014 696.61 -3.20 -0.46%
.JALSH JSE All Share Index 20 Oct 2014 47,599.25 -237.44 -0.50%
.TA100 TA 100 Index 20 Oct 2014 1,279.05 +1.04 +0.08%
.XU100 ISE National 100 Index 20 Oct 2014 76,331.44 +798.15 +1.06%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-China posts slowest growth since global crisis, more stimulus expected

BEIJING, Oct 21 - China's economic growth slowed in the third quarter to its weakest since the 2008/09 global financial crisis as a slumping property market dragged on manufacturing and investment, adding to concerns about flagging global growth.

Symbol Last Net Change
BRENT CRUDE $85.45 $0.05
100 OZ GOLD MAR4 $1,243.90 $5.70
Currency
UK £ inUSD =1.6164
Euro inUSD =1.2801
¥en inUSD =0.0094