Index Detail:Jakarta Composite

INDEX
Price
5,088.80
Today's Change
-9.84 (-0.19%)
Open
5,104.56
Prev Close
5,098.64
Day's High 5,110.17
52-wk High 5,165.42
Day's Low 5,059.99
52-wk Low 3,837.74
Data as of Fri Jul 25, 2014 5:00am EDT.
 

All American Indices

Data as of 1 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 31 Jul 2014 16,563.30 -317.06 -1.88%
.IXIC Nasdaq Composite Index View 31 Jul 2014 4,369.77 -93.13 -2.09%
.NYA NYSE Composite Index 31 Jul 2014 10,726.43 -203.36 -1.86%
.TRXFLDUSP Thomson Reuters Equity US Index 31 Jul 2014 175.40 -3.60 -2.01%
.TRXFLDCAP Thomson Reuters Equity Canada Index 31 Jul 2014 288.74 -3.68 -1.26%
.TRXFLDLAPU Thomson Reuters Equity Latin America 31 Jul 2014 392.44 -8.36 -2.08%
.NIN NYSE International 100 Index 31 Jul 2014 5,872.37 -95.17 -1.59%
.NTM NYSE TMT Index 31 Jul 2014 7,610.64 -139.10 -1.79%
.NUS NYSE US 100 Index 31 Jul 2014 8,083.96 -167.07 -2.02%
.NWL NYSE World Leaders Index 31 Jul 2014 7,266.94 -138.12 -1.87%
.GSPTSE S&P/TSX Composite Index View 31 Jul 2014 15,330.74 -194.08 -1.25%
.XAX AMEX Composite Index View 31 Jul 2014 2,706.92 -42.78 -1.56%
.NWX AMEX Network Index 31 Jul 2014 326.70 -10.32 -3.06%
.XMI AMEX Major Market Index 905 to 1000 31 Jul 2014 1,841.25 -36.81 -1.96%
.XOI AMEX Oil Index 31 Jul 2014 1,641.89 -29.64 -1.77%
.XAL AMEX Airline Index 300 TO 395 31 Jul 2014 83.67 -1.60 -1.87%
.MXX MXSE IPC View 30 Jul 2014 43,817.69 -493.37 -1.11%

All European Indices

Data as of 1 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 31 Jul 2014 172.04 -2.36 -1.36%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 31 Jul 2014 373.76 -7.60 -1.99%
.TRXFLDGBP Thomson Reuters Equity UK Index 31 Jul 2014 128.51 -1.11 -0.86%
.TRXFLDDEP Thomson Reuters Equity Germany Index 31 Jul 2014 153.48 -3.18 -2.03%
.TRXFLDFRP Thomson Reuters Equity France Index 31 Jul 2014 136.06 -2.02 -1.46%
.FTSE FTSE 100 Index View 31 Jul 2014 6,730.11 -43.33 -0.64%
.GDAXI DAX Index View 31 Jul 2014 9,407.48 -186.20 -1.94%
.FCHI CAC 40 Index View 31 Jul 2014 4,246.14 -66.16 -1.53%
.SSMI SMI Index View 31 Jul 2014 8,410.27 -87.11 -1.03%
.SMSI Madrid General Index 31 Jul 2014 1,092.82 -23.55 -2.11%
.OMXSPI OMX Stockholm All Share Index 31 Jul 2014 446.05 -5.41 -1.20%
.OMXHPI OMX Helsinki All Share Index 31 Jul 2014 7,578.92 -83.81 -1.09%
.OMXC20 OMX Copenhagen 20 Index 31 Jul 2014 737.23 -6.65 -0.89%
.OSEAX Oslo Exchange All-share Index 31 Jul 2014 682.05 -4.34 -0.63%
.ISEQ ISEQ Overall Index 31 Jul 2014 4,647.79 -69.54 -1.47%
.AEX AEX Amsterdam Index View 31 Jul 2014 404.29 -3.67 -0.90%
.BFX Bell 20 Index View 31 Jul 2014 3,098.74 -26.09 -0.83%
.IBEX Ibex 35 Index View 31 Jul 2014 10,707.20 -230.20 -2.10%
.BVLG PSI General 31 Jul 2014 2,631.96 -77.17 -2.85%
.STOXX50 STOXX 50 View 31 Jul 2014 2,979.91 -34.26 -1.14%

Asia/Pacific Indices

Data as of 1 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:14am EDT 112.06 -0.72 -0.64%
.TRXFLDHKP Thomson Reuters Equity HK Index 1:14am EDT 274.53 -1.77 -0.64%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 1:14am EDT 817.40 -3.76 -0.46%
.N225 Nikkei Stock Average 225 View 1:24am EDT 15,540.02 -80.75 -0.52%
.HSI Hang Seng Index View 1:29am EDT 24,625.51 -131.34 -0.53%
.AORD ASX All Ordinaries Index View 1:14am EDT 5,543.00 -80.12 -1.42%
.KS11 KOSPI Index 1:14am EDT 2,072.52 -3.60 -0.17%
.FTSTI Straits Times Index 1:29am EDT 3,346.04 -28.02 -0.83%
.SETI SET Composite Index 1:29am EDT 1,493.13 -9.26 -0.62%
.JKSE Jakarta Composite 25 Jul 2014 5,088.80 -9.84 -0.19%
.PSI PSE Composite Index 1:29am EDT 6,859.45 -5.37 -0.08%
.KSE Karachi SE 100 Index 28 Jul 2014 30,314.07 -160.68 -0.53%
.SSEC Shanghai Composite Index 1:29am EDT 2,209.32 +7.75 +0.35%
.TWII Taiwan SE Weighted Index 1:24am EDT 9,272.99 -42.86 -0.46%
.BSESN Bombay Sensitive 30 index 1:29am EDT 25,790.71 -104.26 -0.40%

Africa/Middle East Indices

Data as of 1 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 31 Jul 2014 308.47 -1.83 -0.59%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 31 Jul 2014 738.83 -3.71 -0.50%
.JALSH JSE All Share Index 31 Jul 2014 51,396.07 -374.52 -0.72%
.TA100 TA 100 Index 31 Jul 2014 1,246.18 -8.07 -0.64%
.XU100 ISE National 100 Index 31 Jul 2014 82,156.87 -2,061.16 -2.45%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Sberbank, VTB likely to lead decline in Russian stocks

MOSCOW, Aug 1 - Russia's largest lenders, Sberbank and VTB, are likely to lead a decline in Moscow shares on Friday after being hit by sanctions, with a slump in U.S. markets on global economy concerns and tensions with Russia also weighing.

Symbol Last Net Change
BRENT CRUDE JUL1 $105.97 $-0.05
100 OZ GOLD MAR4 $1,283.10 $1.80