Index Detail:Jakarta Composite

INDEX
Price
5,141.14
Today's Change
-- (--%)
Open
--
Prev Close
5,141.14
Day's High --
52-wk High 5,524.04
Day's Low --
52-wk Low 4,828.22
Data as of Sun May 3, 2015 8:00pm EDT.
 

All American Indices

Data as of 4 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4 May 2015 18,070.40 +46.34 +0.26%
.IXIC Nasdaq Composite Index View 4 May 2015 5,016.93 +11.54 +0.23%
.NYA NYSE Composite Index 4 May 2015 11,173.28 +32.92 +0.30%
.TRXFLDUSP Thomson Reuters Equity US Index 4 May 2015 191.58 +0.56 +0.29%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4 May 2015 287.62 +0.55 +0.19%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4 May 2015 323.17 +1.04 +0.32%
.NIN NYSE International 100 Index 4 May 2015 5,668.60 +1.77 +0.03%
.NTM NYSE TMT Index 4 May 2015 7,917.68 +13.91 +0.18%
.NUS NYSE US 100 Index 4 May 2015 8,644.20 +30.84 +0.36%
.NWL NYSE World Leaders Index 4 May 2015 7,489.63 +18.09 +0.24%
.GSPTSE S&P/TSX Composite Index View 4 May 2015 15,367.47 +27.70 +0.18%
.XAX AMEX Composite Index View 4 May 2015 2,486.50 -4.63 -0.19%
.NWX AMEX Network Index 4 May 2015 380.86 +2.78 +0.74%
.XMI AMEX Major Market Index 905 to 1000 4 May 2015 1,900.30 +3.01 +0.16%
.XOI AMEX Oil Index 4 May 2015 1,430.36 -3.06 -0.21%
.XAL AMEX Airline Index 300 TO 395 4 May 2015 101.86 -1.26 -1.22%
.MXX MXSE IPC View 4 May 2015 45,238.47 +656.08 +1.47%

All European Indices

Data as of 4 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4 May 2015 170.64 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4 May 2015 327.27 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 4 May 2015 135.85 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4 May 2015 188.67 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 4 May 2015 163.97 -- --%
.FTSE FTSE 100 Index 1 May 2015 6,985.95 +25.32 +0.36%
.GDAXI DAX Index View 4 May 2015 11,619.85 +165.47 +1.44%
.FCHI CAC 40 Index 4 May 2015 5,081.97 -- --%
.SSMI SMI Index View 4 May 2015 9,095.82 +18.70 +0.21%
.SMSI Madrid General Index 4 May 2015 1,157.58 +4.44 +0.39%
.OMXSPI OMX Stockholm All Share Index 4 May 2015 539.77 +2.19 +0.41%
.OMXHPI OMX Helsinki All Share Index 4 May 2015 8,564.07 +46.48 +0.55%
.OMXC20 OMX Copenhagen 20 Index 4 May 2015 974.99 +11.23 +1.17%
.OSEAX Oslo Exchange All-share Index 4 May 2015 702.93 +7.31 +1.05%
.ISEQ ISEQ Overall Index 1 May 2015 6,067.08 +19.93 +0.33%
.AEX AEX Amsterdam Index View 4 May 2015 491.17 +3.32 +0.68%
.BFX Bell 20 Index 4 May 2015 3,672.52 -1.66 -0.05%
.IBEX Ibex 35 Index 4 May 2015 11,429.10 +44.10 +0.39%
.BVLG PSI General 4 May 2015 2,755.61 -- --%
.STOXX50 STOXX 50 View 4 May 2015 3,444.05 +11.61 +0.34%

Asia/Pacific Indices

Data as of 4 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:00pm EDT 138.64 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:31pm EDT 326.75 +1.72 +0.53%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 4 May 2015 925.42 -- --%
.N225 Nikkei Stock Average 225 View 1 May 2015 19,531.63 +11.62 +0.06%
.HSI Hang Seng Index View 9:47pm EDT 28,303.16 +179.34 +0.64%
.AORD ASX All Ordinaries Index 9:31pm EDT 5,872.10 +56.20 +0.97%
.KS11 KOSPI Index 4 May 2015 2,132.23 +5.06 +0.24%
.FTSTI Straits Times Index 9:47pm EDT 3,473.69 -9.01 -0.26%
.SETI SET Composite Index 30 Apr 2015 1,526.74 +4.27 +0.28%
.JKSE Jakarta Composite 4 May 2015 5,141.14 -- --%
.PSI PSE Composite Index 9:47pm EDT 7,868.33 +51.89 +0.66%
.KSE Karachi SE 100 Index 4 May 2015 33,723.53 -6.43 -0.02%
.SSEC Shanghai Composite Index 9:47pm EDT 4,485.15 +4.68 +0.10%
.TWII Taiwan SE Weighted Index 9:42pm EDT 9,828.62 -16.42 -0.17%
.BSESN Bombay Sensitive 30 index 4 May 2015 27,490.59 -- --%
.HNX30 HNX 30 Index 4 May 2015 150.50 -- --%

Africa/Middle East Indices

Data as of 4 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4 May 2015 308.97 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4 May 2015 836.99 -- --%
.JALSH JSE All Share Index 4 May 2015 54,639.86 +199.43 +0.37%
.TA100 TA 100 Index 4 May 2015 1,432.95 +9.52 +0.67%
.XU100 ISE National 100 Index 4 May 2015 84,018.92 +71.88 +0.09%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

NYMEX-Oil prices flat as U.S. rig count falls but MidEast output rises

SINGAPORE, May 5 - U.S. oil futures were almost unchanged from their previous closes in early trading in Asia, with plentiful Middle East supplies weighing on markets and a further fall in U.S. oil rig counts lending some support.

Symbol Last Net Change
BRENT CRUDE $66.36 $-0.09
100 OZ GOLD MAR4 $1,187.50 $0.70