Index Detail:Jakarta Composite

INDEX
Price
4,775.10
Today's Change
+62.60 (1.33%)
Open
4,721.66
Prev Close
4,712.49
Day's High 4,788.44
52-wk High 5,524.04
Day's Low 4,721.47
52-wk Low 4,711.49
Data as of Fri Jul 31, 2015 12:30am EDT.
 

All American Indices

Data as of 31 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 30 Jul 2015 17,745.98 -5.41 -0.03%
.IXIC Nasdaq Composite Index View 30 Jul 2015 5,128.79 -- --%
.NYA NYSE Composite Index 30 Jul 2015 10,881.75 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 30 Jul 2015 190.37 +0.03 +0.01%
.TRXFLDCAP Thomson Reuters Equity Canada Index 30 Jul 2015 268.72 +1.42 +0.53%
.TRXFLDLAPU Thomson Reuters Equity Latin America 30 Jul 2015 275.63 -3.45 -1.24%
.NIN NYSE International 100 Index 30 Jul 2015 5,395.77 -- --%
.NTM NYSE TMT Index 30 Jul 2015 7,699.36 -- --%
.NUS NYSE US 100 Index 30 Jul 2015 8,618.57 -- --%
.NWL NYSE World Leaders Index 30 Jul 2015 7,347.47 -- --%
.GSPTSE S&P/TSX Composite Index View 30 Jul 2015 14,382.78 +80.98 +0.57%
.XAX AMEX Composite Index View 30 Jul 2015 2,399.14 -- --%
.NWX AMEX Network Index 30 Jul 2015 388.99 -- --%
.XMI AMEX Major Market Index 905 to 1000 30 Jul 2015 1,827.48 -- --%
.XOI AMEX Oil Index 30 Jul 2015 1,232.57 -- --%
.XAL AMEX Airline Index 300 TO 395 30 Jul 2015 90.99 -- --%
.MXX MXSE IPC View 30 Jul 2015 44,373.31 -97.98 -0.22%

All European Indices

Data as of 31 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 30 Jul 2015 164.44 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 30 Jul 2015 288.70 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 30 Jul 2015 130.86 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 30 Jul 2015 180.93 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 30 Jul 2015 162.23 -- --%
.FTSE FTSE 100 Index 30 Jul 2015 6,668.87 +37.87 +0.57%
.GDAXI DAX Index View 30 Jul 2015 11,257.15 -- --%
.FCHI CAC 40 Index 30 Jul 2015 5,046.42 -- --%
.SSMI SMI Index View 30 Jul 2015 9,397.69 -- --%
.SMSI Madrid General Index 30 Jul 2015 1,133.46 -- --%
.OMXSPI OMX Stockholm All Share Index 30 Jul 2015 526.52 -- --%
.OMXHPI OMX Helsinki All Share Index 30 Jul 2015 8,634.06 -- --%
.OMXC20 OMX Copenhagen 20 Index 30 Jul 2015 1,006.36 -- --%
.OSEAX Oslo Exchange All-share Index 30 Jul 2015 687.49 -- --%
.ISEQ ISEQ Overall Index 30 Jul 2015 6,449.57 -- --%
.AEX AEX Amsterdam Index View 30 Jul 2015 495.17 -- --%
.BFX Bell 20 Index 30 Jul 2015 3,726.85 -- --%
.IBEX Ibex 35 Index 30 Jul 2015 11,168.60 -- --%
.BVLG PSI General 30 Jul 2015 2,637.49 -- --%
.STOXX50 STOXX 50 View 30 Jul 2015 3,439.25 -- --%

Asia/Pacific Indices

Data as of 31 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12:33am EDT 144.53 +0.58 +0.40%
.TRXFLDHKP Thomson Reuters Equity HK Index 12:30am EDT 271.66 +1.11 +0.41%
.TRXFLDINP Thomson Reuters Equity India Index 12:30am EDT 956.51 +3.65 +0.38%
.N225 Nikkei Stock Average 225 View 12:42am EDT 20,537.78 +14.95 +0.07%
.HSI Hang Seng Index View 12:05am EDT 24,595.51 +97.53 +0.40%
.AORD ASX All Ordinaries Index View 12:32am EDT 5,680.70 +27.63 +0.49%
.KS11 KOSPI Index 12:33am EDT 2,010.72 -8.31 -0.41%
.FTSTI Straits Times Index 12:48am EDT 3,206.82 -42.70 -1.31%
.SETI SET Composite Index 12:48am EDT 1,432.35 +14.86 +1.05%
.JKSE Jakarta Composite 12:30am EDT 4,775.10 +62.60 +1.33%
.PSI PSE Composite Index 12:48am EDT 7,519.04 +8.65 +0.12%
.KSE Karachi SE 100 Index 12:47am EDT 35,733.92 +3.91 +0.01%
.SSEC Shanghai Composite Index 30 Jul 2015 3,679.44 -26.32 -0.71%
.TWII Taiwan SE Weighted Index 12:43am EDT 8,620.59 -30.90 -0.36%
.BSESN Bombay Sensitive 30 index 12:47am EDT 27,903.92 +198.57 +0.72%
.HNX30 HNX 30 Index 12:30am EDT 164.28 +0.08 +0.05%

Africa/Middle East Indices

Data as of 31 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 30 Jul 2015 274.02 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 30 Jul 2015 785.56 -- --%
.JALSH JSE All Share Index 30 Jul 2015 51,774.41 -- --%
.TA100 TA 100 Index 30 Jul 2015 1,476.85 -4.69 -0.32%
.XU100 ISE National 100 Index 30 Jul 2015 78,271.49 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Fuji Heavy Q1 op profit jumps 70 pct on surging US sales

TOKYO, July 31 - Japan's Fuji Heavy Industries Ltd , the maker of Subaru cars, posted a 70 percent jump in quarterly operating profit as sales continued to climb in the United States, its biggest market, and a weak yen boosted the value of earnings overseas.

Symbol Last Net Change
BRENT CRUDE $53.11 $-0.20
100 OZ GOLD MAR4 $1,083.30 $-5.10
Currency
UK £ inUSD =1.5606
Euro inUSD =1.0944
¥en inUSD =0.0081