Index Detail:Jakarta Composite

INDEX
Price
4,912.31
Today's Change
-4.43 (-0.09%)
Open
4,918.28
Prev Close
4,916.74
Day's High 4,927.55
52-wk High 5,524.04
Day's Low 4,891.05
52-wk Low 4,826.13
Data as of Tue Jul 7, 2015 4:15am EDT.
 

All American Indices

Data as of 7 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 6 Jul 2015 17,683.58 -46.53 -0.26%
.IXIC Nasdaq Composite Index View 6 Jul 2015 4,991.94 -- --%
.NYA NYSE Composite Index 6 Jul 2015 10,782.68 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 6 Jul 2015 187.58 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 6 Jul 2015 272.91 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 6 Jul 2015 299.01 -- --%
.NIN NYSE International 100 Index 6 Jul 2015 5,314.57 -- --%
.NTM NYSE TMT Index 6 Jul 2015 7,630.02 -- --%
.NUS NYSE US 100 Index 6 Jul 2015 8,474.96 -- --%
.NWL NYSE World Leaders Index 6 Jul 2015 7,229.17 -- --%
.GSPTSE S&P/TSX Composite Index View 6 Jul 2015 14,593.57 -88.82 -0.60%
.XAX AMEX Composite Index View 6 Jul 2015 2,337.67 -- --%
.NWX AMEX Network Index 6 Jul 2015 370.12 -- --%
.XMI AMEX Major Market Index 905 to 1000 6 Jul 2015 1,828.32 -- --%
.XOI AMEX Oil Index 6 Jul 2015 1,279.04 -- --%
.XAL AMEX Airline Index 300 TO 395 6 Jul 2015 91.85 -- --%
.MXX MXSE IPC View 6 Jul 2015 44,794.01 -271.46 -0.60%

All European Indices

Data as of 7 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:13am EDT 158.27 -0.80 -0.50%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:12am EDT 305.97 -1.19 -0.39%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:15am EDT 128.55 -0.24 -0.18%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:13am EDT 175.38 +0.46 +0.27%
.TRXFLDFRP Thomson Reuters Equity France Index 4:15am EDT 152.16 -0.06 -0.04%
.FTSE FTSE 100 Index 4:29am EDT 6,523.76 -11.92 -0.18%
.GDAXI DAX Index View 4:30am EDT 10,902.07 +11.44 +0.11%
.FCHI CAC 40 Index 4:29am EDT 4,710.08 -1.46 -0.03%
.SSMI SMI Index View 4:30am EDT 8,858.96 -3.82 -0.04%
.SMSI Madrid General Index 4:31am EDT 1,074.82 +4.37 +0.41%
.OMXSPI OMX Stockholm All Share Index 4:27am EDT 505.72 +3.56 +0.71%
.OMXHPI OMX Helsinki All Share Index 4:27am EDT 8,130.10 -8.84 -0.11%
.OMXC20 OMX Copenhagen 20 Index 4:29am EDT 952.17 +0.30 +0.03%
.OSEAX Oslo Exchange All-share Index 4:31am EDT 665.60 -0.60 -0.09%
.ISEQ ISEQ Overall Index 4:29am EDT 6,169.03 +29.06 +0.47%
.AEX AEX Amsterdam Index View 4:28am EDT 465.52 -1.73 -0.37%
.BFX Bell 20 Index 4:28am EDT 3,544.41 +7.54 +0.21%
.IBEX Ibex 35 Index 4:31am EDT 10,581.20 +41.10 +0.39%
.BVLG PSI General 4:30am EDT 2,483.64 +17.86 +0.72%
.STOXX50 STOXX 50 View 4:30am EDT 3,279.12 +5.39 +0.16%

Asia/Pacific Indices

Data as of 7 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 142.97 +1.46 +1.03%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:01am EDT 271.03 -6.31 -2.28%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 4:14am EDT 956.61 +4.61 +0.48%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,376.59 +264.47 +1.31%
.HSI Hang Seng Index View 4:01am EDT 24,975.31 -260.97 -1.03%
.AORD ASX All Ordinaries Index 3:40am EDT 5,563.96 +100.67 +1.84%
.KS11 KOSPI Index 2:03am EDT 2,040.29 -13.64 -0.66%
.FTSTI Straits Times Index 4:29am EDT 3,336.35 +3.41 +0.10%
.SETI SET Composite Index 4:29am EDT 1,482.51 +9.28 +0.63%
.JKSE Jakarta Composite 4:15am EDT 4,912.31 -4.43 -0.09%
.PSI PSE Composite Index 3:20am EDT 7,442.65 -12.50 -0.17%
.KSE Karachi SE 100 Index 4:29am EDT 35,554.87 +52.59 +0.15%
.SSEC Shanghai Composite Index 3:09am EDT 3,728.19 -47.72 -1.26%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,250.16 -5.80 -0.06%
.BSESN Bombay Sensitive 30 index 4:29am EDT 28,247.17 +38.41 +0.14%
.HNX30 HNX 30 Index 3:46am EDT 172.79 -0.50 -0.29%

Africa/Middle East Indices

Data as of 7 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:13am EDT 281.28 -1.81 -0.64%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:14am EDT 793.30 -1.63 -0.20%
.JALSH JSE All Share Index 4:29am EDT 51,244.89 -136.33 -0.27%
.TA100 TA 100 Index 4:16am EDT 1,434.11 +8.37 +0.59%
.XU100 ISE National 100 Index 4:31am EDT 82,680.82 +314.97 +0.38%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $57.42 $0.88
100 OZ GOLD MAR4 $1,166.10 $-6.80