Index Detail:Jakarta Composite

INDEX
Price
5,078.69
Today's Change
-24.83 (-0.49%)
Open
5,098.29
Prev Close
5,103.52
Day's High 5,107.26
52-wk High 5,262.57
Day's Low 5,062.90
52-wk Low 4,109.31
Data as of Fri Oct 24, 2014 3:58am EDT.
 

All American Indices

Data as of 24 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 Oct 2014 16,677.90 +216.58 +1.32%
.IXIC Nasdaq Composite Index View 23 Oct 2014 4,452.79 -- --%
.NYA NYSE Composite Index 23 Oct 2014 10,519.28 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Oct 2014 176.61 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Oct 2014 272.29 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Oct 2014 355.27 -- --%
.NIN NYSE International 100 Index 23 Oct 2014 5,477.73 -- --%
.NTM NYSE TMT Index 23 Oct 2014 7,276.25 -- --%
.NUS NYSE US 100 Index 23 Oct 2014 8,101.88 -- --%
.NWL NYSE World Leaders Index 23 Oct 2014 7,094.99 -- --%
.GSPTSE S&P/TSX Composite Index View 23 Oct 2014 14,486.83 +174.76 +1.22%
.XAX AMEX Composite Index View 23 Oct 2014 2,502.54 -- --%
.NWX AMEX Network Index 23 Oct 2014 311.14 -- --%
.XMI AMEX Major Market Index 905 to 1000 23 Oct 2014 1,806.75 -- --%
.XOI AMEX Oil Index 23 Oct 2014 1,458.02 -- --%
.XAL AMEX Airline Index 300 TO 395 23 Oct 2014 82.34 -- --%
.MXX MXSE IPC View 23 Oct 2014 43,691.06 +240.31 +0.55%

All European Indices

Data as of 24 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:55am EDT 158.57 -0.59 -0.37%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:56am EDT 354.74 +0.57 +0.16%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:56am EDT 122.58 -0.53 -0.43%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:55am EDT 147.53 -0.61 -0.41%
.TRXFLDFRP Thomson Reuters Equity France Index 3:55am EDT 132.07 -0.50 -0.38%
.FTSE FTSE 100 Index View 4:13am EDT 6,400.88 -18.27 -0.28%
.GDAXI DAX Index View 4:12am EDT 9,018.51 -28.80 -0.32%
.FCHI CAC 40 Index View 4:12am EDT 4,142.46 -15.22 -0.37%
.SSMI SMI Index View 4:12am EDT 8,520.97 -25.11 -0.29%
.SMSI Madrid General Index 4:15am EDT 1,052.03 -0.75 -0.07%
.OMXSPI OMX Stockholm All Share Index 3:55am EDT 436.88 -0.23 -0.05%
.OMXHPI OMX Helsinki All Share Index 3:57am EDT 7,440.56 -42.79 -0.57%
.OMXC20 OMX Copenhagen 20 Index 3:56am EDT 735.57 -3.07 -0.42%
.OSEAX Oslo Exchange All-share Index 4:13am EDT 632.61 +1.24 +0.20%
.ISEQ ISEQ Overall Index 4:11am EDT 4,715.85 +19.87 +0.42%
.AEX AEX Amsterdam Index View 4:11am EDT 395.77 -1.12 -0.28%
.BFX Bell 20 Index View 4:12am EDT 3,071.53 +0.12 +0.00%
.IBEX Ibex 35 Index View 4:17am EDT 10,316.60 -17.10 -0.17%
.BVLG PSI General 4:12am EDT 2,344.36 -9.99 -0.42%
.STOXX50 STOXX 50 View 4:12am EDT 2,921.29 -9.25 -0.32%

Asia/Pacific Indices

Data as of 24 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 108.85 +0.84 +0.78%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:55am EDT 261.05 -0.60 -0.23%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 23 Oct 2014 859.30 +4.15 +0.49%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,291.64 +152.68 +1.01%
.HSI Hang Seng Index View 4:01am EDT 23,302.20 -30.98 -0.13%
.AORD ASX All Ordinaries Index 3:40am EDT 5,399.31 +29.36 +0.55%
.KS11 KOSPI Index 2:02am EDT 1,925.69 -5.96 -0.31%
.FTSTI Straits Times Index 4:12am EDT 3,223.85 -12.65 -0.39%
.SETI SET Composite Index 4:27am EDT 1,539.25 +6.53 +0.43%
.JKSE Jakarta Composite 3:58am EDT 5,078.69 -24.83 -0.49%
.PSI PSE Composite Index 3:44am EDT 7,103.55 -12.58 -0.18%
.KSE Karachi SE 100 Index 3:00am EDT 30,091.36 +66.23 +0.22%
.SSEC Shanghai Composite Index 3:20am EDT 2,302.28 -0.14 -0.01%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,646.01 -85.06 -0.97%
.BSESN Bombay Sensitive 30 index 23 Oct 2014 26,851.05 +63.82 +0.24%
.HNX30 HNX 30 Index 3:45am EDT 173.39 -0.82 -0.47%

Africa/Middle East Indices

Data as of 24 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:55am EDT 290.13 -1.80 -0.62%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:55am EDT 706.38 -3.94 -0.55%
.JALSH JSE All Share Index 4:11am EDT 47,921.45 -183.21 -0.38%
.TA100 TA 100 Index 23 Oct 2014 1,292.76 +3.42 +0.27%
.XU100 ISE National 100 Index 4:12am EDT 79,493.60 -1.14 +0.00%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.07 $-0.76
100 OZ GOLD MAR4 $1,232.70 $4.20