Index Detail:Jakarta Composite

INDEX
Price
5,518.67
Today's Change
+80.02 (1.47%)
Open
5,490.98
Prev Close
5,438.66
Day's High 5,518.67
52-wk High 5,518.67
Day's Low 5,484.05
52-wk Low 4,721.60
Data as of Tue Mar 31, 2015 5:07am EDT.
 

All American Indices

Data as of 31 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 30 Mar 2015 17,976.31 +263.65 +1.49%
.IXIC Nasdaq Composite Index View 30 Mar 2015 4,947.44 -- --%
.NYA NYSE Composite Index 30 Mar 2015 10,989.16 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 30 Mar 2015 189.59 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 30 Mar 2015 278.54 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 30 Mar 2015 296.16 -- --%
.NIN NYSE International 100 Index 30 Mar 2015 5,450.76 -- --%
.NTM NYSE TMT Index 30 Mar 2015 7,686.94 -- --%
.NUS NYSE US 100 Index 30 Mar 2015 8,507.49 -- --%
.NWL NYSE World Leaders Index 30 Mar 2015 7,311.26 -- --%
.GSPTSE S&P/TSX Composite Index View 30 Mar 2015 14,908.39 -- --%
.XAX AMEX Composite Index View 30 Mar 2015 2,423.76 -- --%
.NWX AMEX Network Index 30 Mar 2015 370.81 -- --%
.XMI AMEX Major Market Index 905 to 1000 30 Mar 2015 1,877.22 -- --%
.XOI AMEX Oil Index 30 Mar 2015 1,344.76 -- --%
.XAL AMEX Airline Index 300 TO 395 30 Mar 2015 102.47 -- --%
.MXX MXSE IPC View 30 Mar 2015 43,922.83 -- --%

All European Indices

Data as of 31 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 6:46am EDT 165.46 -1.76 -1.05%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 6:46am EDT 312.97 -2.65 -0.84%
.TRXFLDGBP Thomson Reuters Equity UK Index 6:46am EDT 132.88 -0.98 -0.73%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6:46am EDT 195.72 -1.05 -0.53%
.TRXFLDFRP Thomson Reuters Equity France Index 6:46am EDT 163.03 -0.36 -0.22%
.FTSE FTSE 100 Index 7:03am EDT 6,812.77 -78.66 -1.14%
.GDAXI DAX Index View 7:02am EDT 11,975.80 -110.21 -0.91%
.FCHI CAC 40 Index 7:02am EDT 5,051.65 -31.87 -0.63%
.SSMI SMI Index View 7:01am EDT 9,155.48 -46.70 -0.51%
.SMSI Madrid General Index 7:02am EDT 1,165.41 -4.10 -0.35%
.OMXSPI OMX Stockholm All Share Index 7:02am EDT 544.17 -2.67 -0.49%
.OMXHPI OMX Helsinki All Share Index 7:02am EDT 9,040.91 -67.33 -0.74%
.OMXC20 OMX Copenhagen 20 Index 7:02am EDT 956.34 -6.30 -0.65%
.OSEAX Oslo Exchange All-share Index 7:03am EDT 663.99 -1.48 -0.22%
.ISEQ ISEQ Overall Index 7:01am EDT 6,029.09 -72.30 -1.18%
.AEX AEX Amsterdam Index View 7:02am EDT 490.49 -4.20 -0.85%
.BFX Bell 20 Index 7:02am EDT 3,743.28 -19.62 -0.52%
.IBEX Ibex 35 Index 7:02am EDT 11,495.10 -34.00 -0.29%
.BVLG PSI General 7:02am EDT 2,625.23 -23.36 -0.88%
.STOXX50 STOXX 50 View 7:01am EDT 3,441.76 -19.68 -0.57%

Asia/Pacific Indices

Data as of 31 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 135.17 -1.24 -0.91%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 280.66 +0.71 +0.25%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 940.46 +2.27 +0.24%
.N225 Nikkei Stock Average 225 View 2:28am EDT 19,206.99 -204.41 -1.05%
.HSI Hang Seng Index View 4:01am EDT 24,900.89 +45.77 +0.18%
.AORD ASX All Ordinaries Index 3:40am EDT 5,861.92 +45.67 +0.79%
.KS11 KOSPI Index 5:03am EDT 2,041.03 +10.99 +0.54%
.FTSTI Straits Times Index 5:10am EDT 3,447.01 -7.25 -0.21%
.SETI SET Composite Index 5:59am EDT 1,505.94 +9.43 +0.63%
.JKSE Jakarta Composite 5:07am EDT 5,518.67 +80.02 +1.47%
.PSI PSE Composite Index 3:44am EDT 7,940.49 +41.08 +0.52%
.KSE Karachi SE 100 Index 6:47am EDT 30,233.87 +1,306.83 +4.52%
.SSEC Shanghai Composite Index 3:23am EDT 3,749.07 -37.50 -0.99%
.TWII Taiwan SE Weighted Index 1:31am EDT 9,586.44 +64.57 +0.68%
.BSESN Bombay Sensitive 30 index 7:02am EDT 27,957.49 -18.37 -0.07%
.HNX30 HNX 30 Index 3:45am EDT 155.24 +1.69 +1.10%

Africa/Middle East Indices

Data as of 31 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6:46am EDT 297.56 +0.05 +0.02%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:46am EDT 813.66 +5.10 +0.63%
.JALSH JSE All Share Index 7:02am EDT 52,381.46 -73.90 -0.14%
.TA100 TA 100 Index 6:47am EDT 1,409.50 -4.69 -0.33%
.XU100 ISE National 100 Index 5:52am EDT 81,219.64 -964.38 -1.17%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $55.04 $-1.25
100 OZ GOLD MAR4 $1,184.30 $-0.50
Currency
UK £ inUSD =1.4785
Euro inUSD =1.0734
¥en inUSD =0.0083