Index Detail:Jakarta Composite

INDEX
Price
5,112.04
Today's Change
+18.48 (0.36%)
Open
5,091.05
Prev Close
5,093.57
Day's High 5,122.82
52-wk High 5,262.57
Day's Low 5,084.10
52-wk Low 4,109.31
Data as of Fri Nov 21, 2014 4:13am EST.
 

All American Indices

Data as of 21 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 12:35pm EST 17,807.23 +88.23 +0.50%
.IXIC Nasdaq Composite Index View 12:23pm EST 4,719.59 +17.72 +0.38%
.NYA NYSE Composite Index 12:21pm EST 11,018.55 +80.58 +0.74%
.TRXFLDUSP Thomson Reuters Equity US Index 12:06pm EST 186.67 +1.11 +0.60%
.TRXFLDCAP Thomson Reuters Equity Canada Index 12:05pm EST 283.25 +0.47 +0.17%
.TRXFLDLAPU Thomson Reuters Equity Latin America 12:05pm EST 368.39 +9.81 +2.73%
.NIN NYSE International 100 Index 12:21pm EST 5,608.12 +64.21 +1.16%
.NTM NYSE TMT Index 12:21pm EST 7,584.93 +56.14 +0.75%
.NUS NYSE US 100 Index 12:21pm EST 8,554.90 +49.78 +0.59%
.NWL NYSE World Leaders Index 12:21pm EST 7,410.41 +57.72 +0.79%
.GSPTSE S&P/TSX Composite Index View 12:23pm EST 15,102.08 +26.90 +0.18%
.XAX AMEX Composite Index View 12:21pm EST 2,622.27 +13.05 +0.50%
.NWX AMEX Network Index 12:21pm EST 343.73 +0.62 +0.18%
.XMI AMEX Major Market Index 905 to 1000 12:21pm EST 1,907.12 +8.87 +0.47%
.XOI AMEX Oil Index 12:21pm EST 1,480.90 +21.28 +1.46%
.XAL AMEX Airline Index 300 TO 395 12:21pm EST 92.78 +0.08 +0.09%
.MXX MXSE IPC View 12:18pm EST 44,802.14 +592.72 +1.34%

All European Indices

Data as of 21 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:04pm EST 163.99 +1.45 +0.89%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EST 362.39 +2.31 +0.64%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:04pm EST 129.31 +1.28 +1.00%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:59am EST 159.70 +3.85 +2.47%
.TRXFLDFRP Thomson Reuters Equity France Index 12:00pm EST 138.97 +3.34 +2.46%
.FTSE FTSE 100 Index View 11:35am EST 6,750.76 +71.86 +1.08%
.GDAXI DAX Index View 11:45am EST 9,732.55 +248.58 +2.62%
.FCHI CAC 40 Index View 12:00pm EST 4,347.23 +113.02 +2.67%
.SSMI SMI Index View 11:32am EST 9,080.55 +90.61 +1.01%
.SMSI Madrid General Index 11:39am EST 1,063.52 +30.84 +2.99%
.OMXSPI OMX Stockholm All Share Index 11:30am EST 465.30 +6.92 +1.51%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 7,811.67 +177.00 +2.32%
.OMXC20 OMX Copenhagen 20 Index 11:00am EST 751.71 +7.73 +1.04%
.OSEAX Oslo Exchange All-share Index 10:54am EST 659.57 +6.89 +1.06%
.ISEQ ISEQ Overall Index 12:00pm EST 4,970.47 +84.05 +1.72%
.AEX AEX Amsterdam Index View 12:00pm EST 423.46 +6.65 +1.60%
.BFX Bell 20 Index View 12:00pm EST 3,235.23 +41.99 +1.31%
.IBEX Ibex 35 Index View 11:38am EST 10,520.80 +311.60 +3.05%
.BVLG PSI General 12:00pm EST 2,339.69 +52.39 +2.29%
.STOXX50 STOXX 50 View 11:50am EST 3,069.22 +64.55 +2.15%

Asia/Pacific Indices

Data as of 21 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:57am EST 122.59 +0.25 +0.20%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:45am EST 263.40 +0.81 +0.31%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 5:45am EST 912.21 +4.46 +0.49%
.N225 Nikkei Stock Average 225 View 1:28am EST 17,357.51 +56.65 +0.33%
.HSI Hang Seng Index View 3:01am EST 23,437.12 +87.48 +0.37%
.AORD ASX All Ordinaries Index 1:40am EST 5,292.08 -10.37 -0.20%
.KS11 KOSPI Index 4:02am EST 1,964.84 +6.80 +0.35%
.FTSTI Straits Times Index 4:10am EST 3,345.32 +29.72 +0.90%
.SETI SET Composite Index 4:57am EST 1,579.20 +10.52 +0.67%
.JKSE Jakarta Composite 4:13am EST 5,112.04 +18.48 +0.36%
.PSI PSE Composite Index 2:44am EST 7,276.18 +7.23 +0.10%
.KSE Karachi SE 100 Index 6:37am EST 31,494.84 +255.80 +0.82%
.SSEC Shanghai Composite Index 2:22am EST 2,487.11 +34.45 +1.40%
.TWII Taiwan SE Weighted Index 12:33am EST 9,091.53 +12.66 +0.14%
.BSESN Bombay Sensitive 30 index 8:00am EST 28,334.63 +267.07 +0.95%
.HNX30 HNX 30 Index 2:46am EST 180.28 -2.78 -1.52%

Africa/Middle East Indices

Data as of 21 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EST 315.08 +10.36 +3.40%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:00am EST 767.21 +23.56 +3.17%
.JALSH JSE All Share Index 10:10am EST 50,855.09 +1,583.04 +3.21%
.TA100 TA 100 Index 20 Nov 2014 1,292.92 -3.37 -0.26%
.XU100 ISE National 100 Index 10:54am EST 83,281.80 +769.91 +0.93%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $79.66 $0.33
100 OZ GOLD MAR4 $1,202.40 $11.70
Currency
UK £ inUSD =1.5656
Euro inUSD =1.2385
¥en inUSD =0.0085