Index Detail:Jakarta Composite

INDEX
Price
5,474.62
Today's Change
-3.21 (-0.06%)
Open
5,479.62
Prev Close
5,477.83
Day's High 5,499.77
52-wk High 5,499.77
Day's Low 5,472.57
52-wk Low 4,567.76
Data as of Tue Mar 3, 2015 4:08am EST.
 

All American Indices

Data as of 3 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2:48pm EST 18,187.96 -100.67 -0.55%
.IXIC Nasdaq Composite Index View 2:49pm EST 4,976.16 -31.93 -0.64%
.NYA NYSE Composite Index 2:46pm EST 11,044.43 -58.39 -0.53%
.TRXFLDUSP Thomson Reuters Equity US Index 2:33pm EST 191.01 -0.72 -0.38%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2:31pm EST 283.64 -1.82 -0.64%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:31pm EST 313.49 -0.58 -0.18%
.NIN NYSE International 100 Index 2:48pm EST 5,500.79 -39.79 -0.72%
.NTM NYSE TMT Index 2:48pm EST 7,823.91 -53.16 -0.67%
.NUS NYSE US 100 Index 2:48pm EST 8,605.64 -42.34 -0.49%
.NWL NYSE World Leaders Index 2:48pm EST 7,389.46 -42.25 -0.57%
.GSPTSE S&P/TSX Composite Index View 2:49pm EST 15,145.07 -118.98 -0.78%
.XAX AMEX Composite Index View 2:48pm EST 2,519.82 +12.52 +0.50%
.NWX AMEX Network Index 2:48pm EST 375.24 -4.30 -1.13%
.XMI AMEX Major Market Index 905 to 1000 2:48pm EST 1,909.72 -6.93 -0.36%
.XOI AMEX Oil Index 2:48pm EST 1,361.57 +7.42 +0.55%
.XAL AMEX Airline Index 300 TO 395 2:48pm EST 102.18 +0.26 +0.25%
.MXX MXSE IPC View 2:42pm EST 43,560.77 -321.94 -0.73%

All European Indices

Data as of 3 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EST 165.62 -1.66 -1.00%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EST 324.28 -2.42 -0.74%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EST 133.91 -0.89 -0.66%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EST 184.60 -2.18 -1.17%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EST 156.82 -1.52 -0.96%
.FTSE FTSE 100 Index 11:35am EST 6,889.13 -51.51 -0.74%
.GDAXI DAX Index View 11:45am EST 11,280.36 -130.00 -1.14%
.FCHI CAC 40 Index 12:00pm EST 4,869.25 -48.07 -0.98%
.SSMI SMI Index View 11:32am EST 8,954.68 -101.01 -1.12%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 11:35am EST 538.33 -8.38 -1.53%
.OMXHPI OMX Helsinki All Share Index 11:35am EST 8,872.22 -64.23 -0.72%
.OMXC20 OMX Copenhagen 20 Index 11:05am EST 873.13 -6.07 -0.69%
.OSEAX Oslo Exchange All-share Index 10:40am EST 663.13 +2.65 +0.40%
.ISEQ ISEQ Overall Index 12:00pm EST 5,893.17 -64.45 -1.08%
.AEX AEX Amsterdam Index View 12:00pm EST 480.06 -5.78 -1.19%
.BFX Bell 20 Index 12:00pm EST 3,667.25 -46.14 -1.24%
.IBEX Ibex 35 Index 11:38am EST 11,014.70 -163.80 -1.47%
.BVLG PSI General 12:00pm EST 2,502.99 -1.68 -0.07%
.STOXX50 STOXX 50 View 11:50am EST 3,358.68 -31.54 -0.93%

Asia/Pacific Indices

Data as of 3 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2 Mar 2015 133.68 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 2 Mar 2015 275.24 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 2 Mar 2015 985.54 -- --%
.N225 Nikkei Stock Average 225 View 1:28am EST 18,815.16 -11.72 -0.06%
.HSI Hang Seng Index View 3:01am EST 24,702.78 -184.66 -0.74%
.AORD ASX All Ordinaries Index 2 Mar 2015 5,902.87 -- --%
.KS11 KOSPI Index 4:02am EST 2,001.38 +4.57 +0.23%
.FTSTI Straits Times Index 4:10am EST 3,422.11 +18.22 +0.54%
.SETI SET Composite Index 4:59am EST 1,562.84 -19.30 -1.22%
.JKSE Jakarta Composite 4:08am EST 5,474.62 -3.21 -0.06%
.PSI PSE Composite Index 2:44am EST 7,776.51 +2.59 +0.03%
.KSE Karachi SE 100 Index 5:58am EST 33,188.77 -24.81 -0.07%
.SSEC Shanghai Composite Index 2:24am EST 3,264.67 -71.61 -2.15%
.TWII Taiwan SE Weighted Index 12:33am EST 9,605.77 +4.41 +0.05%
.BSESN Bombay Sensitive 30 index 7:28am EST 29,593.73 +134.59 +0.46%
.HNX30 HNX 30 Index 2:45am EST 166.93 +2.26 +1.37%

Africa/Middle East Indices

Data as of 3 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EST 304.56 -0.35 -0.12%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:47am EST 800.42 +0.86 +0.11%
.JALSH JSE All Share Index 10:00am EST 53,130.34 +177.43 +0.34%
.TA100 TA 100 Index 10:14am EST 1,354.04 -4.88 -0.36%
.XU100 ISE National 100 Index 10:55am EST 84,303.92 +357.00 +0.43%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $61.13 $1.59
100 OZ GOLD MAR4 $1,202.60 $-3.70