Index Detail:Jakarta Composite

INDEX
Price
5,242.16
Today's Change
-3.29 (-0.06%)
Open
5,211.14
Prev Close
5,245.45
Day's High 5,242.16
52-wk High 5,524.04
Day's Low 5,164.74
52-wk Low 4,800.01
Data as of Tue Apr 28, 2015 5:05am EDT.
 

All American Indices

Data as of 28 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3:40pm EDT 18,110.67 +72.70 +0.40%
.IXIC Nasdaq Composite Index View 3:40pm EDT 5,055.33 -4.91 -0.10%
.NYA NYSE Composite Index 3:40pm EDT 11,199.17 +31.86 +0.29%
.TRXFLDUSP Thomson Reuters Equity US Index 3:25pm EDT 191.86 +0.40 +0.21%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3:24pm EDT 287.08 -0.03 -0.01%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3:25pm EDT 330.13 +0.21 +0.06%
.NIN NYSE International 100 Index 3:42pm EDT 5,727.19 +2.29 +0.04%
.NTM NYSE TMT Index 3:40pm EDT 7,978.63 +27.77 +0.35%
.NUS NYSE US 100 Index 3:42pm EDT 8,610.82 +46.82 +0.55%
.NWL NYSE World Leaders Index 3:40pm EDT 7,498.71 +27.67 +0.37%
.GSPTSE S&P/TSX Composite Index View 3:41pm EDT 15,344.43 +0.35 +0.00%
.XAX AMEX Composite Index View 3:40pm EDT 2,530.87 -2.65 -0.10%
.NWX AMEX Network Index 3:42pm EDT 386.39 +4.17 +1.09%
.XMI AMEX Major Market Index 905 to 1000 3:40pm EDT 1,902.43 +12.66 +0.67%
.XOI AMEX Oil Index 3:42pm EDT 1,435.58 +5.45 +0.38%
.XAL AMEX Airline Index 300 TO 395 3:40pm EDT 104.69 -0.18 -0.17%
.MXX MXSE IPC View 3:35pm EDT 45,291.16 -221.22 -0.49%

All European Indices

Data as of 28 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 170.39 -2.02 -1.17%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 335.12 +2.87 +0.86%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:27pm EDT 136.82 -1.37 -0.99%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EDT 192.35 -3.57 -1.82%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 166.49 -2.97 -1.75%
.FTSE FTSE 100 Index 11:35am EDT 7,030.53 -73.45 -1.03%
.GDAXI DAX Index View 11:45am EDT 11,811.66 -227.50 -1.89%
.FCHI CAC 40 Index 12:00pm EDT 5,173.38 -95.53 -1.81%
.SSMI SMI Index View 11:32am EDT 9,259.81 -89.37 -0.96%
.SMSI Madrid General Index 11:38am EDT 1,176.08 -3.23 -0.27%
.OMXSPI OMX Stockholm All Share Index 11:35am EDT 552.63 -12.27 -2.17%
.OMXHPI OMX Helsinki All Share Index 11:35am EDT 8,872.45 -188.35 -2.08%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 982.12 -21.22 -2.12%
.OSEAX Oslo Exchange All-share Index 10:42am EDT 699.24 -6.28 -0.89%
.ISEQ ISEQ Overall Index 12:00pm EDT 6,290.39 -66.52 -1.05%
.AEX AEX Amsterdam Index View 12:00pm EDT 501.66 -7.58 -1.49%
.BFX Bell 20 Index 12:00pm EDT 3,802.25 -42.01 -1.09%
.IBEX Ibex 35 Index 11:38am EDT 11,607.70 -32.50 -0.28%
.BVLG PSI General 12:00pm EDT 2,711.35 -14.48 -0.53%
.STOXX50 STOXX 50 View 11:50am EDT 3,534.13 -46.32 -1.29%

Asia/Pacific Indices

Data as of 28 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 27 Apr 2015 142.23 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 27 Apr 2015 326.60 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 27 Apr 2015 912.50 -- --%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,058.95 +75.63 +0.38%
.HSI Hang Seng Index View 4:01am EDT 28,442.75 +9.16 +0.03%
.AORD ASX All Ordinaries Index 3:40am EDT 5,921.46 -33.39 -0.56%
.KS11 KOSPI Index 5:02am EDT 2,147.67 -9.87 -0.46%
.FTSTI Straits Times Index 5:10am EDT 3,495.09 -20.76 -0.59%
.SETI SET Composite Index 5:55am EDT 1,531.53 -17.30 -1.12%
.JKSE Jakarta Composite 5:05am EDT 5,242.16 -3.29 -0.06%
.PSI PSE Composite Index 3:44am EDT 7,886.57 -71.50 -0.90%
.KSE Karachi SE 100 Index 6:46am EDT 33,575.94 -268.35 -0.79%
.SSEC Shanghai Composite Index 3:25am EDT 4,476.21 -51.18 -1.13%
.TWII Taiwan SE Weighted Index 1:31am EDT 9,956.83 -16.29 -0.16%
.BSESN Bombay Sensitive 30 index 8:47am EDT 27,396.38 +219.39 +0.81%
.HNX30 HNX 30 Index 27 Apr 2015 157.24 -0.58 -0.37%

Africa/Middle East Indices

Data as of 28 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EDT 318.59 +3.72 +1.18%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:56am EDT 854.06 +1.05 +0.12%
.JALSH JSE All Share Index 11:00am EDT 55,039.29 -149.05 -0.27%
.TA100 TA 100 Index 10:13am EDT 1,440.44 -25.30 -1.72%
.XU100 ISE National 100 Index 10:57am EDT 86,209.46 -192.39 -0.22%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $64.58 $-0.25
100 OZ GOLD MAR4 $1,205.30 $10.70