Index Detail:Jakarta Composite

INDEX
Price
5,219.52
Today's Change
-17.88 (-0.34%)
Open
5,230.31
Prev Close
5,237.40
Day's High 5,252.21
52-wk High 5,524.04
Day's Low 5,214.57
52-wk Low 4,835.04
Data as of Fri May 29, 2015 3:37am EDT.
 

All American Indices

Data as of 29 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 28 May 2015 18,126.12 -36.87 -0.20%
.IXIC Nasdaq Composite Index View 28 May 2015 5,097.98 -- --%
.NYA NYSE Composite Index 28 May 2015 11,132.74 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 28 May 2015 192.36 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 28 May 2015 282.49 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 28 May 2015 307.76 -- --%
.NIN NYSE International 100 Index 28 May 2015 5,587.48 -- --%
.NTM NYSE TMT Index 28 May 2015 7,886.79 -- --%
.NUS NYSE US 100 Index 28 May 2015 8,665.66 -- --%
.NWL NYSE World Leaders Index 28 May 2015 7,463.73 -- --%
.GSPTSE S&P/TSX Composite Index View 28 May 2015 15,107.00 -3.47 -0.02%
.XAX AMEX Composite Index View 28 May 2015 2,450.99 -- --%
.NWX AMEX Network Index 28 May 2015 393.66 -- --%
.XMI AMEX Major Market Index 905 to 1000 28 May 2015 1,882.19 -- --%
.XOI AMEX Oil Index 28 May 2015 1,342.98 -- --%
.XAL AMEX Airline Index 300 TO 395 28 May 2015 94.45 -- --%
.MXX MXSE IPC View 28 May 2015 44,807.31 +124.72 +0.28%

All European Indices

Data as of 29 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:35am EDT 168.62 -0.36 -0.22%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:36am EDT 319.26 +0.81 +0.25%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:35am EDT 137.75 -0.26 -0.19%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:35am EDT 185.92 -1.51 -0.81%
.TRXFLDFRP Thomson Reuters Equity France Index 3:35am EDT 164.71 -1.00 -0.60%
.FTSE FTSE 100 Index 3:54am EDT 7,034.65 -6.27 -0.09%
.GDAXI DAX Index View 3:52am EDT 11,589.95 -87.62 -0.75%
.FCHI CAC 40 Index 3:52am EDT 5,114.44 -23.39 -0.46%
.SSMI SMI Index View 3:52am EDT 9,386.31 -7.94 -0.08%
.SMSI Madrid General Index 3:53am EDT 1,147.25 -5.77 -0.50%
.OMXSPI OMX Stockholm All Share Index 3:52am EDT 543.87 -2.47 -0.45%
.OMXHPI OMX Helsinki All Share Index 3:52am EDT 8,717.91 -4.73 -0.05%
.OMXC20 OMX Copenhagen 20 Index 3:52am EDT 993.02 -0.69 -0.07%
.OSEAX Oslo Exchange All-share Index 3:53am EDT 695.66 +1.31 +0.19%
.ISEQ ISEQ Overall Index 3:51am EDT 6,356.93 -5.20 -0.08%
.AEX AEX Amsterdam Index View 3:52am EDT 500.75 -1.49 -0.30%
.BFX Bell 20 Index 3:52am EDT 3,741.90 -11.72 -0.31%
.IBEX Ibex 35 Index 3:54am EDT 11,320.00 -62.80 -0.55%
.BVLG PSI General 3:52am EDT 2,703.90 -6.01 -0.22%
.STOXX50 STOXX 50 View 3:52am EDT 3,491.51 -15.72 -0.45%

Asia/Pacific Indices

Data as of 29 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 146.15 +0.03 +0.02%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:35am EDT 316.64 -0.20 -0.06%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 3:36am EDT 935.96 +9.92 +1.07%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,563.15 +11.69 +0.06%
.HSI Hang Seng Index View 3:53am EDT 27,445.51 -8.80 -0.03%
.AORD ASX All Ordinaries Index 2:41am EDT 5,774.90 +60.30 +1.06%
.KS11 KOSPI Index 2:03am EDT 2,114.80 +3.91 +0.19%
.FTSTI Straits Times Index 3:53am EDT 3,391.20 -26.57 -0.78%
.SETI SET Composite Index 3:52am EDT 1,498.11 +4.50 +0.30%
.JKSE Jakarta Composite 3:37am EDT 5,219.52 -17.88 -0.34%
.PSI PSE Composite Index 3:44am EDT 7,580.46 +75.43 +1.01%
.KSE Karachi SE 100 Index 3:00am EDT 33,012.56 +249.08 +0.76%
.SSEC Shanghai Composite Index 3:29am EDT 4,613.19 -7.08 -0.15%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,701.07 -11.77 -0.12%
.BSESN Bombay Sensitive 30 index 3:53am EDT 27,755.08 +248.37 +0.90%
.HNX30 HNX 30 Index 3:46am EDT 158.01 -0.97 -0.61%

Africa/Middle East Indices

Data as of 29 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:35am EDT 292.34 -0.12 -0.04%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:35am EDT 797.50 -1.61 -0.20%
.JALSH JSE All Share Index 3:51am EDT 52,754.39 -55.97 -0.11%
.TA100 TA 100 Index 28 May 2015 1,454.51 -7.91 -0.54%
.XU100 ISE National 100 Index 3:53am EDT 83,419.73 -149.89 -0.18%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $63.11 $0.53
100 OZ GOLD MAR4 $1,189.10 $1.00
Currency
UK £ inUSD =1.5302
Euro inUSD =1.0945
¥en inUSD =0.0081