Index Detail: Jakarta Composite

INDEX
Price
4,446.20
Today's Change
+15.57 (0.35%)
Open
4,480.11
Prev Close
4,430.63
Day's High 4,511.25
52-wk High 5,524.04
Day's Low 4,433.66
52-wk Low 4,111.11
Data as of Fri Aug 28, 2015 5:11am EDT.
 

All American Indices

Data as of 29 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 28 Aug 2015 16,643.01 -11.76 -0.07%
.IXIC Nasdaq Composite Index View 28 Aug 2015 4,828.33 +15.62 +0.32%
.NYA NYSE Composite Index 28 Aug 2015 10,242.06 +11.55 +0.11%
.TRXFLDUSP Thomson Reuters Equity US Index 28 Aug 2015 179.48 +0.36 +0.20%
.TRXFLDCAP Thomson Reuters Equity Canada Index 28 Aug 2015 259.23 +1.90 +0.74%
.TRXFLDLAPU Thomson Reuters Equity Latin America 28 Aug 2015 253.45 -2.00 -0.78%
.NIN NYSE International 100 Index 28 Aug 2015 5,021.67 -1.16 -0.02%
.NTM NYSE TMT Index 28 Aug 2015 7,160.55 -4.65 -0.06%
.NUS NYSE US 100 Index 28 Aug 2015 8,078.42 -1.76 -0.02%
.NWL NYSE World Leaders Index 28 Aug 2015 6,870.08 -1.53 -0.02%
.GSPTSE S&P/TSX Composite Index View 28 Aug 2015 13,865.07 +98.40 +0.71%
.XAX AMEX Composite Index View 28 Aug 2015 2,230.13 +24.64 +1.12%
.NWX AMEX Network Index 28 Aug 2015 374.61 +2.09 +0.56%
.XMI AMEX Major Market Index 905 to 1000 28 Aug 2015 1,695.62 +1.22 +0.07%
.XOI AMEX Oil Index 28 Aug 2015 1,132.22 +18.45 +1.66%
.XAL AMEX Airline Index 300 TO 395 28 Aug 2015 83.94 -0.03 -0.04%
.MXX MXSE IPC View 28 Aug 2015 43,290.86 -161.50 -0.37%

All European Indices

Data as of 29 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 28 Aug 2015 155.97 +0.16 +0.11%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 28 Aug 2015 271.45 +0.65 +0.24%
.TRXFLDGBP Thomson Reuters Equity UK Index 28 Aug 2015 123.36 +1.13 +0.93%
.TRXFLDDEP Thomson Reuters Equity Germany Index 28 Aug 2015 167.22 -0.22 -0.13%
.TRXFLDFRP Thomson Reuters Equity France Index 28 Aug 2015 150.92 +0.47 +0.31%
.FTSE FTSE 100 Index 28 Aug 2015 6,247.94 +55.91 +0.90%
.GDAXI DAX Index View 28 Aug 2015 10,298.53 -17.09 -0.17%
.FCHI CAC 40 Index 28 Aug 2015 4,675.13 +16.95 +0.36%
.SSMI SMI Index View 28 Aug 2015 8,785.10 -27.48 -0.31%
.SMSI Madrid General Index 28 Aug 2015 1,048.55 +5.93 +0.57%
.OMXSPI OMX Stockholm All Share Index 28 Aug 2015 499.26 +1.82 +0.37%
.OMXHPI OMX Helsinki All Share Index 28 Aug 2015 8,013.79 -0.41 -0.01%
.OMXC20 OMX Copenhagen 20 Index 28 Aug 2015 944.02 -3.48 -0.37%
.OSEAX Oslo Exchange All-share Index 28 Aug 2015 635.03 +8.57 +1.37%
.ISEQ ISEQ Overall Index 28 Aug 2015 6,309.18 -22.97 -0.36%
.AEX AEX Amsterdam Index View 28 Aug 2015 445.96 +2.60 +0.59%
.BFX Bell 20 Index 28 Aug 2015 3,461.33 +17.66 +0.51%
.IBEX Ibex 35 Index 28 Aug 2015 10,352.90 +62.70 +0.61%
.BVLG PSI General 28 Aug 2015 2,421.51 -6.52 -0.27%
.STOXX50 STOXX 50 View 28 Aug 2015 3,114.84 +11.11 +0.36%

Asia/Pacific Indices

Data as of 29 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 135.31 +4.27 +3.26%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 240.34 -0.97 -0.40%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 907.28 +5.10 +0.57%
.N225 Nikkei Stock Average 225 View 28 Aug 2015 19,136.32 +561.88 +3.03%
.HSI Hang Seng Index View 28 Aug 2015 21,612.39 -226.15 -1.04%
.AORD ASX All Ordinaries Index View 28 Aug 2015 5,274.70 +32.06 +0.61%
.KS11 KOSPI Index 28 Aug 2015 1,937.67 +29.67 +1.56%
.FTSTI Straits Times Index 28 Aug 2015 2,955.94 +10.51 +0.36%
.SETI SET Composite Index 28 Aug 2015 1,365.94 +7.91 +0.58%
.JKSE Jakarta Composite 28 Aug 2015 4,446.20 +15.57 +0.35%
.PSI PSE Composite Index 28 Aug 2015 7,098.81 +76.72 +1.09%
.KSE Karachi SE 100 Index 28 Aug 2015 34,447.47 +486.18 +1.43%
.SSEC Shanghai Composite Index 28 Aug 2015 3,234.61 +151.02 +4.90%
.TWII Taiwan SE Weighted Index 28 Aug 2015 8,019.18 +194.63 +2.49%
.BSESN Bombay Sensitive 30 index 28 Aug 2015 26,392.38 +161.19 +0.61%
.HNX30 HNX 30 Index 28 Aug 2015 147.18 +3.40 +2.36%

Africa/Middle East Indices

Data as of 29 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 28 Aug 2015 257.90 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 28 Aug 2015 770.47 +15.19 +2.01%
.JALSH JSE All Share Index 28 Aug 2015 49,966.80 +841.72 +1.71%
.TA100 TA 100 Index 27 Aug 2015 1,398.12 +7.76 +0.56%
.XU100 ISE National 100 Index 28 Aug 2015 74,641.60 -171.88 -0.23%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Largest Dutch pension fund exits Mylan over death penalty concerns

AMSTERDAM, Aug 29 - The Dutch public employees' pension fund, the world's third largest, has sold all its shares in pharmaceuticals maker Mylan after it emerged that one of the company's products is in stock at a U.S. prison where death sentences are carried out.

Symbol Last Net Change
BRENT CRUDE $49.93 $2.37
100 OZ GOLD MAR4 $1,132.50 $10.70