Index Detail:Jakarta Composite
Topics also related to Index Detail:
INDEX
Price
4,650.14
Today's Change
-156.51 (-3.26%)
Open
4,743.09
Prev Close
4,840.45
|
|
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 19 Jun 2013 | 15,112.19 | -206.04 | -1.35% |
| .IXIC | Nasdaq Composite Index | View | 19 Jun 2013 | 3,443.20 | -38.98 | -1.12% |
| .NYA | NYSE Composite Index | 19 Jun 2013 | 9,255.71 | -143.93 | -1.53% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 19 Jun 2013 | 147.76 | -2.04 | -1.36% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 19 Jun 2013 | 230.04 | -1.86 | -0.80% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 19 Jun 2013 | 367.72 | -13.58 | -3.56% | |
| .NIN | NYSE International 100 Index | 19 Jun 2013 | 5,092.01 | -91.49 | -1.77% | |
| .NTM | NYSE TMT Index | 19 Jun 2013 | 6,453.18 | -113.41 | -1.73% | |
| .NUS | NYSE US 100 Index | 19 Jun 2013 | 7,136.42 | -97.01 | -1.34% | |
| .NWL | NYSE World Leaders Index | 19 Jun 2013 | 6,337.78 | -96.28 | -1.50% | |
| .GSPTSE | S&P/TSX Composite Index | View | 19 Jun 2013 | 12,268.29 | -99.17 | -0.80% |
| .XAX | AMEX Composite Index | View | 19 Jun 2013 | 2,320.00 | -29.18 | -1.24% |
| .IIX | Inter@ctive Week Internet Index ADJ | 19 Jun 2013 | 382.15 | -3.29 | -0.85% | |
| .NWX | AMEX Network Index | 19 Jun 2013 | 264.72 | -0.77 | -0.29% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 19 Jun 2013 | 1,649.46 | -20.67 | -1.24% | |
| .XOI | AMEX Oil Index | 19 Jun 2013 | 1,362.95 | -16.78 | -1.22% | |
| .XAL | AMEX Airline Index 300 TO 395 | 19 Jun 2013 | 55.81 | -0.86 | -1.51% | |
| .QQV | QQQ Volatility Index | 19 Jun 2013 | 14.34 | -0.46 | -3.11% | |
| .MXX | MXSE IPC | View | 19 Jun 2013 | 39,044.95 | -415.03 | -1.05% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 3:00am EDT | 148.67 | -1.95 | -1.29% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 3:00am EDT | 394.70 | -6.64 | -1.65% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 19 Jun 2013 | 120.98 | -0.42 | -0.35% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 19 Jun 2013 | 137.40 | -0.45 | -0.33% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 19 Jun 2013 | 121.21 | -0.61 | -0.50% | |
| .FTSE | FTSE 100 Index | View | 3:15am EDT | 6,278.92 | -69.90 | -1.10% |
| .GDAXI | DAX Index | View | 3:14am EDT | 8,064.45 | -132.63 | -1.62% |
| .FCHI | CAC 40 Index | View | 3:15am EDT | 3,776.40 | -62.94 | -1.64% |
| .SSMI | SMI Index | View | 3:15am EDT | 7,668.69 | -63.13 | -0.82% |
| .SMSI | Madrid General Index | 19 Jun 2013 | 814.89 | -8.54 | -1.04% | |
| .OMXSPI | OMX Stockholm All Share Index | 3:14am EDT | 365.54 | -3.72 | -1.01% | |
| .OMXHPI | OMX Helsinki All Share Index | 19 Jun 2013 | 6,100.34 | +1.91 | +0.03% | |
| .OMXC20 | OMX Copenhagen 20 Index | 3:15am EDT | 512.90 | -2.74 | -0.53% | |
| .OSEAX | Oslo Exchange All-share Index | 3:15am EDT | 516.72 | -3.32 | -0.64% | |
| .ISEQ | ISEQ Overall Index | 19 Jun 2013 | 3,948.86 | +17.99 | +0.46% | |
| .AEX | AEX Amsterdam Index | View | 3:15am EDT | 347.03 | -4.05 | -1.15% |
| .BFX | Bell 20 Index | View | 3:15am EDT | 2,582.57 | -35.83 | -1.37% |
| .IBEX | Ibex 35 Index | View | 3:15am EDT | 7,986.00 | -112.30 | -1.39% |
| .BVLG | PSI General | 3:15am EDT | 2,522.70 | -24.40 | -0.96% | |
| .STOXX50 | DJ Stoxx 50 ETF | View | 3:14am EDT | 2,622.78 | -34.73 | -1.31% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 3:00am EDT | 95.10 | -1.28 | -1.33% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 2:59am EDT | 231.33 | -6.46 | -2.72% | |
| .TRXFLDCNP | Thomson Reuters Equity China Index | 3 Apr 2013 | 236.73 | -1.26 | -0.53% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 2:59am EDT | 595.43 | -12.71 | -2.09% | |
| .N225 | Nikkei Stock Average 225 | View | 2:28am EDT | 13,014.58 | -230.64 | -1.74% |
| .HSI | Hang Seng Index | View | 3:15am EDT | 20,465.04 | -521.85 | -2.49% |
| .AORD | ASX All Ordinaries Index | 19 Jun 2013 | 4,841.85 | +47.24 | +0.99% | |
| .KS11 | KOSPI Index | 2:02am EDT | 1,850.49 | -37.82 | -2.00% | |
| .FTSTI | Straits Times Index | 3:15am EDT | 3,148.17 | -65.62 | -2.04% | |
| .JKSE | Jakarta Composite | 3:00am EDT | 4,650.14 | -156.51 | -3.26% | |
| .PSI | PSE Composite Index | 3:15am EDT | 6,323.44 | -189.76 | -2.91% | |
| .KSE | Karachi SE 100 Index | 3:15am EDT | 22,259.30 | +123.58 | +0.56% | |
| .SSEC | Shanghai Composite Index | 3:00am EDT | 2,084.02 | -59.43 | -2.77% | |
| .TWII | Taiwan SE Weighted Index | 1:33am EDT | 7,898.91 | -108.48 | -1.35% | |
| .BSESN | Bombay Sensitive 30 index | 3:15am EDT | 18,861.99 | -383.71 | -1.99% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 3:00am EDT | 258.37 | -6.61 | -2.49% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 19 Jun 2013 | 574.09 | -2.84 | -0.49% | |
| .JALSH | JSE All Share Index | 3:15am EDT | 40,262.84 | -521.47 | -1.28% | |
| .TA100 | TA 100 Index | 3:00am EDT | 1,091.76 | -8.16 | -0.74% | |
| .XU100 | ISE National 100 Index | 3:15am EDT | 76,556.44 | -2,278.17 | -2.89% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 15,112.19 |  -206.04 |
-1.35% |
| S&P 500 | 1,628.93 | -22.88 |
-1.39% |
| NASDAQ | 3,443.20 | -38.98 |
-1.12% |
| TR US Index | 147.76 | -2.04 |
-1.36% |
Sector Summary
| Energy | -0.83% |
| Basic Materials | -0.90% |
| Industrials | -1.44% |
| Cyclical Goods & Services | -1.23% |
| Non-Cyclical Goods & Services | -1.47% |
| Financials | -1.30% |
| Healthcare | -1.48% |
| Technology | -1.13% |
| Telecoms | -1.50% |
| Utilities | -1.57% |
Carlyle, Seven Group to retain Coates Hire after review
SYDNEY, June 20 - Private equity firm Carlyle Group and Seven Group Holdings said on Thursday they plan to retain ownership of Coates Hire Ltd, Australia's top equipment rental firm, following a six-month review of the business.
| Symbol | Last | Net Change |
|---|---|---|
| BRENT CRUDE JUL1 | $104.67 | $-1.45 |
| 100 OZ GOLD CON1 | $1,328.60 | $-45.00 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
