Index Detail:Jakarta Composite

INDEX
Price
5,323.88
Today's Change
+70.70 (1.35%)
Open
5,281.18
Prev Close
5,253.18
Day's High 5,325.04
52-wk High 5,325.04
Day's Low 5,281.18
52-wk Low 4,286.44
Data as of Fri Jan 23, 2015 4:00am EST.
 

All American Indices

Data as of 25 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 Jan 2015 17,672.60 -141.38 -0.79%
.IXIC Nasdaq Composite Index View 23 Jan 2015 4,757.88 +7.48 +0.16%
.NYA NYSE Composite Index 23 Jan 2015 10,788.33 -71.01 -0.65%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Jan 2015 185.22 -0.88 -0.47%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Jan 2015 276.31 +0.29 +0.11%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Jan 2015 326.71 -3.76 -1.14%
.NIN NYSE International 100 Index 23 Jan 2015 5,307.38 -25.74 -0.48%
.NTM NYSE TMT Index 23 Jan 2015 7,659.70 -12.68 -0.17%
.NUS NYSE US 100 Index 23 Jan 2015 8,442.33 -74.15 -0.87%
.NWL NYSE World Leaders Index 23 Jan 2015 7,208.02 -53.67 -0.74%
.GSPTSE S&P/TSX Composite Index View 23 Jan 2015 14,779.35 +15.37 +0.10%
.XAX AMEX Composite Index View 23 Jan 2015 2,453.76 -1.20 -0.05%
.NWX AMEX Network Index 23 Jan 2015 351.29 +6.08 +1.76%
.XMI AMEX Major Market Index 905 to 1000 23 Jan 2015 1,867.02 -17.18 -0.91%
.XOI AMEX Oil Index 23 Jan 2015 1,319.03 -1.03 -0.08%
.XAL AMEX Airline Index 300 TO 395 23 Jan 2015 107.30 -0.21 -0.19%
.MXX MXSE IPC View 23 Jan 2015 42,649.72 -471.56 -1.09%

All European Indices

Data as of 25 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 23 Jan 2015 159.28 +0.52 +0.32%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 23 Jan 2015 349.75 -2.23 -0.63%
.TRXFLDGBP Thomson Reuters Equity UK Index 23 Jan 2015 131.74 +0.67 +0.51%
.TRXFLDDEP Thomson Reuters Equity Germany Index 23 Jan 2015 174.92 +3.36 +1.96%
.TRXFLDFRP Thomson Reuters Equity France Index 23 Jan 2015 149.01 +2.78 +1.90%
.FTSE FTSE 100 Index 23 Jan 2015 6,832.83 +36.20 +0.53%
.GDAXI DAX Index View 23 Jan 2015 10,649.58 +213.96 +2.05%
.FCHI CAC 40 Index 23 Jan 2015 4,640.69 +87.89 +1.93%
.SSMI SMI Index View 23 Jan 2015 8,161.16 +161.68 +2.02%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 23 Jan 2015 496.68 +3.98 +0.81%
.OMXHPI OMX Helsinki All Share Index 23 Jan 2015 8,512.62 +190.07 +2.28%
.OMXC20 OMX Copenhagen 20 Index 23 Jan 2015 802.48 +9.51 +1.20%
.OSEAX Oslo Exchange All-share Index 23 Jan 2015 647.02 +3.57 +0.55%
.ISEQ ISEQ Overall Index 23 Jan 2015 5,577.82 +115.85 +2.12%
.AEX AEX Amsterdam Index View 23 Jan 2015 454.56 +6.79 +1.52%
.BFX Bell 20 Index 23 Jan 2015 3,504.61 +47.66 +1.38%
.IBEX Ibex 35 Index 5 Dec 2014 10,900.70 -- --%
.BVLG PSI General 23 Jan 2015 2,331.66 +7.82 +0.34%
.STOXX50 STOXX 50 View 23 Jan 2015 3,250.55 +63.58 +2.00%

Asia/Pacific Indices

Data as of 25 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 23 Jan 2015 123.25 +1.20 +0.98%
.TRXFLDHKP Thomson Reuters Equity HK Index 23 Jan 2015 275.66 +3.42 +1.26%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 23 Jan 2015 957.37 +6.23 +0.65%
.N225 Nikkei Stock Average 225 View 23 Jan 2015 17,511.75 +182.73 +1.05%
.HSI Hang Seng Index View 23 Jan 2015 24,850.45 +327.82 +1.34%
.AORD ASX All Ordinaries Index 23 Jan 2015 5,468.19 +77.72 +1.44%
.KS11 KOSPI Index 23 Jan 2015 1,936.09 +15.27 +0.79%
.FTSTI Straits Times Index 23 Jan 2015 3,411.50 +41.21 +1.22%
.SETI SET Composite Index 23 Jan 2015 1,598.33 +37.99 +2.43%
.JKSE Jakarta Composite 23 Jan 2015 5,323.88 +70.70 +1.35%
.PSI PSE Composite Index 23 Jan 2015 7,548.93 +132.62 +1.79%
.KSE Karachi SE 100 Index 23 Jan 2015 34,026.59 -120.38 -0.35%
.SSEC Shanghai Composite Index 23 Jan 2015 3,353.29 +9.95 +0.30%
.TWII Taiwan SE Weighted Index 23 Jan 2015 9,470.94 +101.43 +1.08%
.BSESN Bombay Sensitive 30 index 23 Jan 2015 29,278.84 +272.82 +0.94%
.HNX30 HNX 30 Index 23 Jan 2015 169.01 +3.00 +1.81%

Africa/Middle East Indices

Data as of 25 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 23 Jan 2015 306.82 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 23 Jan 2015 778.95 +4.55 +0.59%
.JALSH JSE All Share Index 23 Jan 2015 49,816.57 -56.12 -0.11%
.TA100 TA 100 Index 22 Jan 2015 1,271.33 -- --%
.XU100 ISE National 100 Index 23 Jan 2015 90,736.05 -166.73 -0.18%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Retreat of Russian shoppers fails to dent Dubai retailers

DUBAI, Jan 25 - Russian shoppers caught in a currency crunch are staying away from the Dubai Shopping Festival (DSF) this year, but visitors from elsewhere look set to make up the numbers at the annual retail bonanza.

Symbol Last Net Change
BRENT CRUDE $48.55 $0.03
100 OZ GOLD MAR4 $1,298.70 $-8.10