Edition:
United States

Index Detail: Jakarta Composite

INDEX
Price
5,711.80
Today's Change
-5.01 (-0.09%)
Open
5,728.81
Prev Close
5,716.81
Day's High 5,730.84
52-wk High 5,874.44
Day's Low 5,703.46
52-wk Low 4,754.36
Data as of Mon May 29, 2017 | 12:31am EDT.
 

All American Indices

Data as of 29 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 26 May 2017 21,080.28 -2.67 -0.01%
.IXIC Nasdaq Composite Index View 26 May 2017 6,210.19 -- --%
.NYA NYSE Composite Index 26 May 2017 11,631.87 -7.43 -0.06%
.TRXFLDUSP Thomson Reuters Equity US Index 26 May 2017 214.92 +0.05 +0.02%
.TRXFLDCAP Thomson Reuters Equity Canada Index 26 May 2017 289.14 +0.13 +0.04%
.TRXFLDLAPU Thomson Reuters Equity Latin America 26 May 2017 314.20 +4.48 +1.45%
.NIN NYSE International 100 Index 26 May 2017 5,323.33 -14.57 -0.27%
.NTM NYSE TMT Index 26 May 2017 8,201.53 -1.93 -0.02%
.NUS NYSE US 100 Index 26 May 2017 9,328.58 -1.11 -0.01%
.NWL NYSE World Leaders Index 26 May 2017 7,713.79 -7.70 -0.10%
.GSPTSE S&P/TSX Composite Index View 26 May 2017 15,416.93 +6.20 +0.04%
.XAX AMEX Composite Index View 26 May 2017 2,618.73 +7.92 +0.30%
.NWX AMEX Network Index 26 May 2017 443.90 +2.04 +0.46%
.XMI AMEX Major Market Index 905 to 1000 26 May 2017 2,128.50 +1.10 +0.05%
.XOI AMEX Oil Index 26 May 2017 1,141.97 +0.25 +0.02%
.XAL AMEX Airline Index 300 TO 395 26 May 2017 115.28 -0.10 -0.09%
.MXX MXSE IPC View 26 May 2017 49,674.92 +264.00 +0.53%

All European Indices

Data as of 29 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 26 May 2017 173.92 -0.54 -0.31%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 26 May 2017 294.15 -3.32 -1.12%
.TRXFLDGBP Thomson Reuters Equity UK Index 26 May 2017 147.92 +0.53 +0.36%
.TRXFLDDEP Thomson Reuters Equity Germany Index 26 May 2017 196.39 -0.21 -0.11%
.TRXFLDFRP Thomson Reuters Equity France Index 26 May 2017 176.32 +0.00 +0.00%
.FTSE FTSE 100 Index 26 May 2017 7,547.63 +29.92 +0.40%
.GDAXI DAX Index View 26 May 2017 12,602.18 -- --%
.FCHI CAC 40 Index 26 May 2017 5,336.64 +0.00 +0.00%
.SSMI SMI Index View 26 May 2017 9,042.03 -- --%
.SMSI Madrid General Index 26 May 2017 1,095.72 -3.63 -0.33%
.OMXSPI OMX Stockholm All Share Index 26 May 2017 586.77 -- --%
.OMXHPI OMX Helsinki All Share Index 26 May 2017 9,759.57 -- --%
.OMXC20 OMX Copenhagen 20 Index 24 May 2017 988.26 -- --%
.OSEAX Oslo Exchange All-share Index 26 May 2017 790.15 -- --%
.ISEQ ISEQ Overall Index 26 May 2017 6,973.83 +2.07 +0.03%
.AEX AEX Amsterdam Index View 26 May 2017 528.03 +0.00 +0.00%
.BFX Bell 20 Index 26 May 2017 3,900.93 +0.00 +0.00%
.IBEX Ibex 35 Index 26 May 2017 10,904.20 -- --%
.BVLG PSI General 26 May 2017 2,879.54 -- --%
.STOXX50 STOXX 50 View 26 May 2017 3,228.26 -- --%

Asia/Pacific Indices

Data as of 29 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12:02am EDT 137.82 +0.33 +0.24%
.TRXFLDHKP Thomson Reuters Equity HK Index 12:00am EDT 279.41 +0.96 +0.34%
.TRXFLDINP Thomson Reuters Equity India Index 12:00am EDT 1,142.32 +2.05 +0.18%
.N225 Nikkei Stock Average 225 View 12:12am EDT 19,712.89 +26.05 +0.13%
.HSI Hang Seng Index View 12:05am EDT 25,689.24 +49.97 +0.19%
.AORD ASX All Ordinaries Index 12:32am EDT 5,763.70 -28.36 -0.49%
.KS11 KOSPI Index 12:32am EDT 2,358.66 +3.36 +0.14%
.SETI SET Composite Index 12:16am EDT 1,568.34 -0.93 -0.06%
.JKSE Jakarta Composite 12:31am EDT 5,711.80 -5.01 -0.09%
.PSI PSE Composite Index 12:16am EDT 7,917.69 +50.20 +0.64%
.KSE Karachi SE 100 Index 12:15am EDT 52,366.39 -270.48 -0.51%
.SSEC Shanghai Composite Index 26 May 2017 3,110.16 +2.33 +0.08%
.TWII Taiwan SE Weighted Index 26 May 2017 10,101.95 -6.54 -0.06%
.BSESN S&P BSE Sensex 12:17am EDT 31,112.88 +84.67 +0.27%
.HNX30 HNX 30 Index 25 May 2017 174.64 +0.19 +0.11%

Africa/Middle East Indices

Data as of 29 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 26 May 2017 285.54 +0.55 +0.19%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 26 May 2017 834.84 +1.38 +0.17%
.JALSH JSE All Share Index 25 May 2017 53,996.14 -32.25 -0.06%
.XU100 ISE National 100 Index 26 May 2017 97,533.28 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.04 $-0.11
COMEX 100oz Gold $1,265.50 $-2.60