Index Detail:Jakarta Composite

INDEX
Price
5,000.81
Today's Change
-140.10 (-2.73%)
Open
5,107.11
Prev Close
5,140.91
Day's High 5,107.11
52-wk High 5,262.57
Day's Low 4,996.96
52-wk Low 4,109.31
Data as of Thu Oct 2, 2014 5:00am EDT.
 

All American Indices

Data as of 2 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 12:31pm EDT 16,742.06 -62.65 -0.37%
.IXIC Nasdaq Composite Index View 12:16pm EDT 4,389.39 -32.69 -0.74%
.NYA NYSE Composite Index 12:15pm EDT 10,480.97 -90.58 -0.86%
.TRXFLDUSP Thomson Reuters Equity US Index 12:00pm EDT 174.65 -1.39 -0.79%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11:59am EDT 274.21 -4.21 -1.51%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11:59am EDT 366.97 -3.90 -1.05%
.NIN NYSE International 100 Index 12:15pm EDT 5,541.04 -83.99 -1.49%
.NTM NYSE TMT Index 12:15pm EDT 7,351.90 -68.55 -0.92%
.NUS NYSE US 100 Index 12:15pm EDT 8,086.99 -44.96 -0.55%
.NWL NYSE World Leaders Index 12:15pm EDT 7,115.86 -64.14 -0.89%
.GSPTSE S&P/TSX Composite Index View 12:16pm EDT 14,589.26 -216.18 -1.46%
.XAX AMEX Composite Index View 12:15pm EDT 2,554.58 -31.00 -1.20%
.NWX AMEX Network Index 12:15pm EDT 314.59 -3.00 -0.95%
.XMI AMEX Major Market Index 905 to 1000 12:15pm EDT 1,840.24 -9.00 -0.49%
.XOI AMEX Oil Index 12:15pm EDT 1,496.76 -26.62 -1.75%
.XAL AMEX Airline Index 300 TO 395 12:15pm EDT 78.04 -0.11 -0.15%
.MXX MXSE IPC View 12:11pm EDT 44,026.71 -338.25 -0.76%

All European Indices

Data as of 2 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:58am EDT 161.37 -2.96 -1.80%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:45am EDT 340.57 -0.82 -0.24%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:00pm EDT 123.27 -2.04 -1.63%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:36am EDT 150.36 -2.99 -1.95%
.TRXFLDFRP Thomson Reuters Equity France Index 12:00pm EDT 135.37 -3.77 -2.71%
.FTSE FTSE 100 Index View 11:35am EDT 6,446.39 -111.13 -1.69%
.GDAXI DAX Index View 11:45am EDT 9,195.68 -186.35 -1.99%
.FCHI CAC 40 Index View 12:00pm EDT 4,242.67 -122.60 -2.81%
.SSMI SMI Index View 11:32am EDT 8,654.71 -134.82 -1.53%
.SMSI Madrid General Index 11:39am EDT 1,063.32 -34.41 -3.13%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 432.48 -8.66 -1.96%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 7,439.49 -119.61 -1.58%
.OMXC20 OMX Copenhagen 20 Index 10:59am EDT 748.24 -15.13 -1.98%
.OSEAX Oslo Exchange All-share Index 10:42am EDT 651.51 -18.24 -2.72%
.ISEQ ISEQ Overall Index 12:00pm EDT 4,728.39 -112.06 -2.32%
.AEX AEX Amsterdam Index View 12:00pm EDT 406.22 -10.58 -2.54%
.BFX Bell 20 Index View 12:00pm EDT 3,131.84 -66.77 -2.09%
.IBEX Ibex 35 Index View 11:38am EDT 10,418.10 -335.10 -3.12%
.BVLG PSI General 12:00pm EDT 2,459.79 -82.21 -3.23%
.STOXX50 STOXX 50 View 11:50am EDT 2,972.23 -73.90 -2.43%

Asia/Pacific Indices

Data as of 2 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 112.03 -3.29 -2.85%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 257.87 +0.00 +0.00%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 852.80 +0.00 +0.00%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,661.99 -420.26 -2.61%
.HSI Hang Seng Index View 30 Sep 2014 22,932.98 -296.23 -1.28%
.AORD ASX All Ordinaries Index 3:40am EDT 5,298.54 -35.95 -0.67%
.KS11 KOSPI Index 5:02am EDT 1,976.16 -15.38 -0.77%
.FTSTI Straits Times Index 5:10am EDT 3,228.71 -35.38 -1.08%
.SETI SET Composite Index 5:52am EDT 1,569.73 -17.62 -1.11%
.JKSE Jakarta Composite 5:00am EDT 5,000.81 -140.10 -2.73%
.PSI PSE Composite Index 3:44am EDT 7,196.26 -71.80 -0.99%
.KSE Karachi SE 100 Index 6:42am EDT 30,071.58 +74.97 +0.25%
.SSEC Shanghai Composite Index 30 Sep 2014 2,363.87 +6.16 +0.26%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,975.19 -15.07 -0.17%
.BSESN Bombay Sensitive 30 index 1 Oct 2014 26,567.99 -62.52 -0.23%
.HNX30 HNX 30 Index 3:47am EDT 185.36 +1.49 +0.81%

Africa/Middle East Indices

Data as of 2 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:45am EDT 284.55 -2.15 -0.75%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:55am EDT 702.41 -9.32 -1.31%
.JALSH JSE All Share Index 11:00am EDT 48,189.06 -685.97 -1.40%
.TA100 TA 100 Index 10:14am EDT 1,297.93 -0.29 -0.02%
.XU100 ISE National 100 Index 10:56am EDT 73,857.96 -296.55 -0.40%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Google threatened with lawsuit over leaked celebrity photos-reports

Oct 2 - A lawyer who represents about a dozen female celebrities whose private photos were posted online by hackers has threatened to sue Google Inc for failing to take the photos off its websites, according to reports.

Symbol Last Net Change
BRENT CRUDE $92.60 $-1.56
100 OZ GOLD MAR4 $1,217.00 $2.40