Index Detail:KOSPI Index
Topics also related to Index Detail:
INDEX
Price
1,982.43
Today's Change
-4.38 (-0.22%)
Open
1,990.36
Prev Close
1,954.35
|
|
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 17 May 2013 | 15,354.40 | +121.18 | +0.80% |
| .IXIC | Nasdaq Composite Index | View | 17 May 2013 | 3,498.97 | +33.72 | +0.97% |
| .NYA | NYSE Composite Index | 17 May 2013 | 9,576.42 | +87.11 | +0.92% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 17 May 2013 | 151.30 | +1.53 | +1.02% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 17 May 2013 | 235.76 | +1.90 | +0.81% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 17 May 2013 | 432.21 | -0.63 | -0.15% | |
| .NIN | NYSE International 100 Index | 17 May 2013 | 5,384.19 | +34.51 | +0.65% | |
| .NTM | NYSE TMT Index | 17 May 2013 | 6,754.50 | +42.60 | +0.63% | |
| .NUS | NYSE US 100 Index | 17 May 2013 | 7,272.67 | +67.91 | +0.94% | |
| .NWL | NYSE World Leaders Index | 17 May 2013 | 6,547.43 | +53.97 | +0.83% | |
| .GSPTSE | S&P/TSX Composite Index | View | 17 May 2013 | 12,613.05 | +105.45 | +0.84% |
| .XAX | AMEX Composite Index | View | 17 May 2013 | 2,426.69 | -0.78 | -0.03% |
| .IIX | Inter@ctive Week Internet Index ADJ | 17 May 2013 | 388.43 | +3.94 | +1.02% | |
| .NWX | AMEX Network Index | 17 May 2013 | 247.04 | +2.70 | +1.11% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 17 May 2013 | 1,670.39 | +14.78 | +0.89% | |
| .XOI | AMEX Oil Index | 17 May 2013 | 1,407.04 | +21.41 | +1.54% | |
| .XAL | AMEX Airline Index 300 TO 395 | 17 May 2013 | 57.30 | -0.12 | -0.21% | |
| .QQV | QQQ Volatility Index | 17 May 2013 | 12.80 | -0.39 | -2.96% | |
| .MXX | MXSE IPC | View | 17 May 2013 | 41,806.73 | +45.62 | +0.11% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 3:13am EDT | 151.81 | +0.39 | +0.25% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 3:13am EDT | 440.28 | +1.14 | +0.26% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 3:13am EDT | 128.26 | +0.31 | +0.24% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 3:13am EDT | 141.66 | +0.74 | +0.53% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 3:13am EDT | 126.00 | +0.30 | +0.24% | |
| .FTSE | FTSE 100 Index | View | 3:27am EDT | 6,739.82 | +16.76 | +0.25% |
| .GDAXI | DAX Index | View | 3:28am EDT | 8,448.40 | +50.40 | +0.60% |
| .FCHI | CAC 40 Index | View | 3:28am EDT | 4,010.81 | +9.54 | +0.24% |
| .SSMI | SMI Index | View | 17 May 2013 | 8,280.25 | +24.10 | +0.29% |
| .SMSI | Madrid General Index | 3:10am EDT | 864.78 | +1.54 | +0.18% | |
| .OMXSPI | OMX Stockholm All Share Index | 3:27am EDT | 390.48 | +1.03 | +0.26% | |
| .OMXHPI | OMX Helsinki All Share Index | 17 May 2013 | 6,421.75 | -13.41 | -0.21% | |
| .OMXC20 | OMX Copenhagen 20 Index | 17 May 2013 | 551.23 | -1.11 | -0.20% | |
| .OSEAX | Oslo Exchange All-share Index | 16 May 2013 | 531.17 | +0.29 | +0.05% | |
| .ISEQ | ISEQ Overall Index | 3:27am EDT | 4,057.74 | +53.17 | +1.33% | |
| .AEX | AEX Amsterdam Index | View | 3:28am EDT | 368.76 | +0.68 | +0.18% |
| .BFX | Bell 20 Index | View | 17 May 2013 | 2,732.29 | +4.78 | +0.18% |
| .IBEX | Ibex 35 Index | View | 3:28am EDT | 8,583.30 | +0.90 | +0.01% |
| .BVLG | PSI General | 3:28am EDT | 2,604.91 | +15.44 | +0.60% | |
| .STOXX50 | DJ Stoxx 50 ETF | View | 17 May 2013 | 2,823.22 | +8.43 | +0.30% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 3:00am EDT | 110.59 | +1.47 | +1.35% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 3:13am EDT | 263.12 | +3.82 | +1.47% | |
| .TRXFLDCNP | Thomson Reuters Equity China Index | 3 Apr 2013 | 236.73 | -1.26 | -0.53% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 3:13am EDT | 645.15 | +1.45 | +0.22% | |
| .N225 | Nikkei Stock Average 225 | View | 2:28am EDT | 15,360.81 | +222.69 | +1.47% |
| .HSI | Hang Seng Index | View | 3:28am EDT | 23,479.26 | +396.58 | +1.72% |
| .AORD | ASX All Ordinaries Index | 2:42am EDT | 5,185.40 | +25.62 | +0.50% | |
| .KS11 | KOSPI Index | 2:00am EDT | 1,982.43 | -4.38 | -0.22% | |
| .FTSTI | Straits Times Index | 3:28am EDT | 3,454.69 | +5.39 | +0.16% | |
| .JKSE | Jakarta Composite | 17 May 2013 | 5,145.68 | +67.00 | +1.32% | |
| .PSI | PSE Composite Index | 17 May 2013 | 7,279.87 | -31.07 | -0.42% | |
| .KSE | Karachi SE 100 Index | 3:28am EDT | 20,731.05 | +194.02 | +0.94% | |
| .SSEC | Shanghai Composite Index | 3:00am EDT | 2,299.99 | +17.12 | +0.75% | |
| .TWII | Taiwan SE Weighted Index | 1:33am EDT | 8,377.05 | +8.86 | +0.11% | |
| .BSESN | Bombay Sensitive 30 index | 3:28am EDT | 20,377.98 | +91.86 | +0.45% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 3:13am EDT | 287.91 | -0.71 | -0.25% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 3:13am EDT | 593.62 | -0.61 | -0.10% | |
| .JALSH | JSE All Share Index | 3:28am EDT | 41,449.01 | +35.57 | +0.09% | |
| .TA100 | TA 100 Index | 16 May 2013 | 1,087.99 | +12.04 | +1.12% | |
| .XU100 | ISE National 100 Index | 17 May 2013 | 91,924.84 | -21.90 | -0.02% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 15,354.40 |  +121.18 |
+0.80% |
| S&P 500 | 1,667.47 | +17.00 |
+1.03% |
| NASDAQ | 3,498.97 | +33.72 |
+0.97% |
| TR US Index | 151.30 | +1.53 |
+1.02% |
Sector Summary
| Energy | +0.01% |
| Basic Materials | +0.46% |
| Industrials | +0.56% |
| Cyclical Goods & Services | +0.55% |
| Non-Cyclical Goods & Services | +0.22% |
| Financials | +0.18% |
| Healthcare | +0.08% |
| Technology | +0.28% |
| Telecoms | +0.53% |
| Utilities | +0.68% |
COLUMN-Commodity companies' cost-cutting stampede yet to work: Clyde Russell
--Clyde Russell is a Reuters market analyst. The views expressed are his own.--
| Symbol | Last | Net Change |
|---|---|---|
| BRENT CRUDE JUL1 | $104.62 | $-0.02 |
| 100 OZ GOLD CON1 | $1,342.90 | $-22.00 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
