Index Detail: KOSPI Index

INDEX
Price
2,008.49
Today's Change
-21.67 (-1.07%)
Open
2,026.25
Prev Close
2,030.16
Day's High 2,026.25
52-wk High 2,189.54
Day's Low 2,005.21
52-wk Low 1,876.27
Data as of Mon Aug 3, 2015 5:03am EDT.
 

All American Indices

Data as of 3 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 8:53am EDT 17,689.86 -- --%
.IXIC Nasdaq Composite Index View 31 Jul 2015 5,128.28 -- --%
.NYA NYSE Composite Index 31 Jul 2015 10,882.28 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 31 Jul 2015 190.04 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 31 Jul 2015 270.36 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:36am EDT 277.12 -1.38 -0.49%
.NIN NYSE International 100 Index 31 Jul 2015 5,416.26 -- --%
.NTM NYSE TMT Index 31 Jul 2015 7,712.68 -- --%
.NUS NYSE US 100 Index 31 Jul 2015 8,587.73 -- --%
.NWL NYSE World Leaders Index 31 Jul 2015 7,339.91 -- --%
.GSPTSE S&P/TSX Composite Index View 31 Jul 2015 14,468.44 +85.66 +0.60%
.XAX AMEX Composite Index View 31 Jul 2015 2,419.69 -- --%
.NWX AMEX Network Index 31 Jul 2015 392.25 -- --%
.XMI AMEX Major Market Index 905 to 1000 31 Jul 2015 1,819.98 -- --%
.XOI AMEX Oil Index 31 Jul 2015 1,211.56 -- --%
.XAL AMEX Airline Index 300 TO 395 31 Jul 2015 92.84 -- --%
.MXX MXSE IPC View 31 Jul 2015 44,752.93 -- --%

All European Indices

Data as of 3 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:35am EDT 167.03 -0.05 -0.03%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:37am EDT 294.93 -1.69 -0.57%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:38am EDT 131.58 +0.11 +0.08%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:38am EDT 183.93 +2.11 +1.16%
.TRXFLDFRP Thomson Reuters Equity France Index 8:38am EDT 164.53 +1.21 +0.74%
.FTSE FTSE 100 Index 8:55am EDT 6,700.00 +3.72 +0.06%
.GDAXI DAX Index View 8:53am EDT 11,442.47 +133.48 +1.18%
.FCHI CAC 40 Index 8:54am EDT 5,118.55 +35.94 +0.71%
.SSMI SMI Index View 8:54am EDT 9,485.06 +56.89 +0.60%
.SMSI Madrid General Index 8:54am EDT 1,143.03 +8.71 +0.77%
.OMXSPI OMX Stockholm All Share Index 8:53am EDT 531.39 +1.60 +0.30%
.OMXHPI OMX Helsinki All Share Index 8:53am EDT 8,681.84 +30.81 +0.36%
.OMXC20 OMX Copenhagen 20 Index 8:53am EDT 1,029.56 +18.98 +1.88%
.OSEAX Oslo Exchange All-share Index 8:55am EDT 684.89 +1.85 +0.27%
.ISEQ ISEQ Overall Index 8:54am EDT 6,605.63 +92.86 +1.43%
.AEX AEX Amsterdam Index View 8:54am EDT 500.87 +5.64 +1.14%
.BFX Bell 20 Index 8:54am EDT 3,800.69 +38.05 +1.01%
.IBEX Ibex 35 Index 8:54am EDT 11,270.10 +89.40 +0.80%
.BVLG PSI General 8:54am EDT 2,640.51 +18.75 +0.72%
.STOXX50 STOXX 50 View 8:54am EDT 3,461.73 +29.29 +0.85%

Asia/Pacific Indices

Data as of 3 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 145.05 +0.03 +0.02%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 269.22 -2.51 -0.92%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 965.76 +2.59 +0.27%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,548.11 -37.13 -0.18%
.HSI Hang Seng Index View 4:01am EDT 24,411.42 -224.86 -0.91%
.AORD ASX All Ordinaries Index 3:40am EDT 5,664.31 -17.38 -0.31%
.KS11 KOSPI Index 5:03am EDT 2,008.49 -21.67 -1.07%
.FTSTI Straits Times Index 5:10am EDT 3,192.79 -9.71 -0.30%
.SETI SET Composite Index 5:52am EDT 1,442.04 +1.92 +0.13%
.JKSE Jakarta Composite 5:00am EDT 4,800.18 -2.35 -0.05%
.PSI PSE Composite Index 3:20am EDT 7,573.26 +23.26 +0.31%
.KSE Karachi SE 100 Index 6:49am EDT 35,824.56 +83.04 +0.23%
.SSEC Shanghai Composite Index 3:10am EDT 3,622.99 -40.74 -1.11%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,524.41 -140.93 -1.63%
.BSESN Bombay Sensitive 30 index 8:52am EDT 28,187.06 +72.50 +0.26%
.HNX30 HNX 30 Index 3:45am EDT 158.82 -3.72 -2.29%

Africa/Middle East Indices

Data as of 3 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:37am EDT 275.28 -3.14 -1.13%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:37am EDT 788.68 -3.28 -0.41%
.JALSH JSE All Share Index 8:53am EDT 51,874.56 -178.71 -0.34%
.TA100 TA 100 Index 8:37am EDT 1,483.12 +3.69 +0.25%
.XU100 ISE National 100 Index 8:53am EDT 78,526.80 -1,382.88 -1.73%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $50.80 $-1.41
100 OZ GOLD MAR4 $1,089.00 $-5.90