Index Detail:KOSPI Index

INDEX
Price
2,074.93
Today's Change
+6.88 (0.33%)
Open
2,075.45
Prev Close
2,068.05
Day's High 2,081.83
52-wk High 2,093.08
Day's Low 2,070.77
52-wk Low 1,861.56
Data as of Wed Aug 27, 2014 2:01am EDT.
 

All American Indices

Data as of 27 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 26 Aug 2014 17,106.70 +29.83 +0.17%
.IXIC Nasdaq Composite Index View 26 Aug 2014 4,570.64 +13.29 +0.29%
.NYA NYSE Composite Index 22 Aug 2014 10,947.33 -35.50 -0.32%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Aug 2014 180.83 -0.32 -0.17%
.TRXFLDCAP Thomson Reuters Equity Canada Index 26 Aug 2014 293.85 +0.42 +0.14%
.TRXFLDLAPU Thomson Reuters Equity Latin America 26 Aug 2014 412.71 +3.27 +0.80%
.NIN NYSE International 100 Index 22 Aug 2014 5,877.19 -30.08 -0.51%
.NTM NYSE TMT Index 22 Aug 2014 7,715.36 -2.74 -0.04%
.NUS NYSE US 100 Index 26 Aug 2014 8,328.71 +13.52 +0.16%
.NWL NYSE World Leaders Index 22 Aug 2014 7,374.36 -29.74 -0.40%
.GSPTSE S&P/TSX Composite Index View 26 Aug 2014 15,619.21 +20.47 +0.13%
.XAX AMEX Composite Index View 26 Aug 2014 2,744.46 +6.65 +0.24%
.NWX AMEX Network Index 22 Aug 2014 332.08 -0.11 -0.03%
.XMI AMEX Major Market Index 905 to 1000 26 Aug 2014 1,893.79 +4.00 +0.21%
.XOI AMEX Oil Index 22 Aug 2014 1,656.38 -11.65 -0.70%
.XAL AMEX Airline Index 300 TO 395 22 Aug 2014 87.34 +0.54 +0.62%
.MXX MXSE IPC View 26 Aug 2014 45,464.75 -39.59 -0.09%

All European Indices

Data as of 27 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:40am EDT 173.16 -0.32 -0.18%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:39am EDT 373.65 +0.20 +0.05%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:39am EDT 130.68 +0.01 +0.01%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:39am EDT 156.49 -0.17 -0.11%
.TRXFLDFRP Thomson Reuters Equity France Index 3:39am EDT 139.90 -0.39 -0.28%
.FTSE FTSE 100 Index View 3:57am EDT 6,822.73 -0.03 +0.00%
.GDAXI DAX Index View 3:56am EDT 9,571.86 -16.29 -0.17%
.FCHI CAC 40 Index View 3:56am EDT 4,384.38 -9.03 -0.21%
.SSMI SMI Index View 26 Aug 2014 8,673.29 +61.71 +0.72%
.SMSI Madrid General Index 22 Aug 2014 1,071.69 -5.44 -0.51%
.OMXSPI OMX Stockholm All Share Index 3:40am EDT 450.88 -0.29 -0.06%
.OMXHPI OMX Helsinki All Share Index 3:41am EDT 7,680.31 +11.45 +0.15%
.OMXC20 OMX Copenhagen 20 Index 3:41am EDT 742.18 +1.22 +0.16%
.OSEAX Oslo Exchange All-share Index 3:57am EDT 683.78 +1.39 +0.20%
.ISEQ ISEQ Overall Index 3:56am EDT 4,759.26 -1.64 -0.03%
.AEX AEX Amsterdam Index View 3:56am EDT 412.67 -0.26 -0.06%
.BFX Bell 20 Index View 3:56am EDT 3,199.04 -4.72 -0.15%
.IBEX Ibex 35 Index View 4:10am EDT 10,823.80 -3.10 -0.03%
.BVLG PSI General 3:56am EDT 2,623.95 +15.87 +0.61%
.STOXX50 STOXX 50 View 3:57am EDT 3,044.62 -3.28 -0.11%

Asia/Pacific Indices

Data as of 27 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 112.52 +0.09 +0.08%
.TRXFLDHKP Thomson Reuters Equity HK Index 22 Aug 2014 279.36 +1.35 +0.49%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 22 Aug 2014 845.18 +2.12 +0.25%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,534.82 +13.60 +0.09%
.HSI Hang Seng Index View 3:57am EDT 24,903.28 -171.22 -0.68%
.AORD ASX All Ordinaries Index 3:40am EDT 5,648.87 +14.34 +0.25%
.KS11 KOSPI Index 2:01am EDT 2,074.93 +6.88 +0.33%
.FTSTI Straits Times Index 3:56am EDT 3,337.98 +14.96 +0.45%
.SETI SET Composite Index 4:10am EDT 1,563.13 +2.96 +0.19%
.JKSE Jakarta Composite 3:41am EDT 5,165.10 +18.55 +0.36%
.PSI PSE Composite Index 3:41am EDT 7,160.46 +14.11 +0.20%
.KSE Karachi SE 100 Index 3:56am EDT 27,603.08 -640.51 -2.27%
.SSEC Shanghai Composite Index 3:00am EDT 2,209.47 +2.36 +0.11%
.TWII Taiwan SE Weighted Index 22 Aug 2014 9,380.10 +126.72 +1.37%
.BSESN Bombay Sensitive 30 index 22 Aug 2014 26,419.55 +59.44 +0.23%
.HNX30 HNX 30 Index 3:46am EDT 175.90 +0.09 +0.05%

Africa/Middle East Indices

Data as of 27 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:40am EDT 318.01 +1.53 +0.48%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:39am EDT 757.19 +1.72 +0.23%
.JALSH JSE All Share Index 22 Aug 2014 51,197.16 -246.27 -0.48%
.TA100 TA 100 Index 3:41am EDT 1,255.37 +5.32 +0.43%
.XU100 ISE National 100 Index 3:57am EDT 80,747.66 -6.63 -0.01%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90