Index Detail: KOSPI Index

INDEX
Price
1,915.53
Today's Change
+0.31 (0.02%)
Open
1,929.78
Prev Close
1,915.22
Day's High 1,931.19
52-wk High 2,189.54
Day's Low 1,911.17
52-wk Low 1,800.75
Data as of Thu Sep 3, 2015 2:00am EDT.
 

All American Indices

Data as of 3 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2 Sep 2015 16,351.38 +293.03 +1.82%
.IXIC Nasdaq Composite Index View 2 Sep 2015 4,749.98 -- --%
.NYA NYSE Composite Index 2 Sep 2015 10,013.36 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 2 Sep 2015 175.92 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2 Sep 2015 253.29 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2 Sep 2015 266.54 -- --%
.NIN NYSE International 100 Index 2 Sep 2015 4,893.06 -- --%
.NTM NYSE TMT Index 2 Sep 2015 7,036.48 -- --%
.NUS NYSE US 100 Index 2 Sep 2015 7,907.63 -- --%
.NWL NYSE World Leaders Index 2 Sep 2015 6,714.28 -- --%
.GSPTSE S&P/TSX Composite Index View 2 Sep 2015 13,545.25 +63.35 +0.47%
.XAX AMEX Composite Index View 2 Sep 2015 2,179.20 -- --%
.NWX AMEX Network Index 2 Sep 2015 368.67 -- --%
.XMI AMEX Major Market Index 905 to 1000 2 Sep 2015 1,662.70 -- --%
.XOI AMEX Oil Index 2 Sep 2015 1,108.85 -- --%
.XAL AMEX Airline Index 300 TO 395 2 Sep 2015 85.06 -- --%
.MXX MXSE IPC View 2 Sep 2015 42,969.93 +58.42 +0.14%

All European Indices

Data as of 3 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:16am EDT 152.10 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:16am EDT 266.39 +0.46 +0.17%
.TRXFLDGBP Thomson Reuters Equity UK Index 2 Sep 2015 120.42 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2 Sep 2015 163.48 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 2 Sep 2015 147.10 -- --%
.FTSE FTSE 100 Index 2 Sep 2015 6,083.31 +24.77 +0.41%
.GDAXI DAX Index View 2 Sep 2015 10,048.05 -- --%
.FCHI CAC 40 Index 2 Sep 2015 4,554.92 -- --%
.SSMI SMI Index View 2 Sep 2015 8,626.34 -- --%
.SMSI Madrid General Index 2 Sep 2015 1,007.08 -- --%
.OMXSPI OMX Stockholm All Share Index 2 Sep 2015 488.04 -- --%
.OMXHPI OMX Helsinki All Share Index 2 Sep 2015 7,812.21 -- --%
.OMXC20 OMX Copenhagen 20 Index 2 Sep 2015 935.66 -- --%
.OSEAX Oslo Exchange All-share Index 2 Sep 2015 623.30 -- --%
.ISEQ ISEQ Overall Index 2 Sep 2015 6,272.66 -- --%
.AEX AEX Amsterdam Index View 2 Sep 2015 433.56 -- --%
.BFX Bell 20 Index 2 Sep 2015 3,410.40 -- --%
.IBEX Ibex 35 Index 2 Sep 2015 9,938.30 -- --%
.BVLG PSI General 2 Sep 2015 2,335.26 -- --%
.STOXX50 STOXX 50 View 2 Sep 2015 3,022.45 -- --%

Asia/Pacific Indices

Data as of 3 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:15am EDT 128.86 +0.82 +0.64%
.TRXFLDHKP Thomson Reuters Equity HK Index 12:53am EDT 231.51 +0.00 +0.00%
.TRXFLDINP Thomson Reuters Equity India Index 2:16am EDT 890.00 +9.87 +1.12%
.N225 Nikkei Stock Average 225 View 2:28am EDT 18,182.39 +86.99 +0.48%
.HSI Hang Seng Index View 2 Sep 2015 20,934.94 -250.49 -1.18%
.AORD ASX All Ordinaries Index View 2:17am EDT 5,048.60 -70.85 -1.38%
.KS11 KOSPI Index 2:00am EDT 1,915.53 +0.31 +0.02%
.FTSTI Straits Times Index 2:33am EDT 2,899.53 +21.40 +0.74%
.SETI SET Composite Index 1:29am EDT 1,382.06 +9.61 +0.70%
.JKSE Jakarta Composite 1:00am EDT 4,426.37 +25.08 +0.57%
.PSI PSE Composite Index 2:33am EDT 7,092.62 +20.16 +0.29%
.KSE Karachi SE 100 Index 2:33am EDT 34,459.00 +149.24 +0.43%
.SSEC Shanghai Composite Index 2 Sep 2015 3,155.04 -11.58 -0.37%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,095.95 +60.66 +0.75%
.BSESN Bombay Sensitive 30 index 2:33am EDT 25,717.46 +263.90 +1.04%
.HNX30 HNX 30 Index 2:31am EDT 142.13 -1.88 -1.31%

Africa/Middle East Indices

Data as of 3 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 2 Sep 2015 249.54 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 2 Sep 2015 757.20 -- --%
.JALSH JSE All Share Index 2 Sep 2015 49,228.77 -- --%
.TA100 TA 100 Index 2 Sep 2015 1,392.29 -- --%
.XU100 ISE National 100 Index 2:31am EDT 74,031.62 +375.50 +0.51%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $50.11 $-0.39
100 OZ GOLD MAR4 $1,132.00 $-0.50