Index Detail:KOSPI Index

INDEX
Price
1,925.69
Today's Change
-5.96 (-0.31%)
Open
1,942.46
Prev Close
1,931.65
Day's High 1,942.72
52-wk High 2,093.08
Day's Low 1,916.84
52-wk Low 1,885.53
Data as of Fri Oct 24, 2014 5:02am EDT.
 

All American Indices

Data as of 24 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 8:35am EDT 16,677.90 -- --%
.IXIC Nasdaq Composite Index View 23 Oct 2014 4,452.79 -- --%
.NYA NYSE Composite Index 23 Oct 2014 10,519.28 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Oct 2014 176.61 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Oct 2014 272.29 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:03am EDT 356.67 +1.40 +0.40%
.NIN NYSE International 100 Index 23 Oct 2014 5,477.73 -- --%
.NTM NYSE TMT Index 23 Oct 2014 7,276.25 -- --%
.NUS NYSE US 100 Index 23 Oct 2014 8,101.88 -- --%
.NWL NYSE World Leaders Index 23 Oct 2014 7,094.99 -- --%
.GSPTSE S&P/TSX Composite Index View 23 Oct 2014 14,486.83 -- --%
.XAX AMEX Composite Index View 23 Oct 2014 2,502.54 -- --%
.NWX AMEX Network Index 23 Oct 2014 311.14 -- --%
.XMI AMEX Major Market Index 905 to 1000 23 Oct 2014 1,806.75 -- --%
.XOI AMEX Oil Index 23 Oct 2014 1,458.02 -- --%
.XAL AMEX Airline Index 300 TO 395 23 Oct 2014 82.34 -- --%
.MXX MXSE IPC View 23 Oct 2014 43,691.06 -- --%

All European Indices

Data as of 24 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:04am EDT 158.65 -0.51 -0.32%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:04am EDT 354.28 +0.11 +0.03%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:04am EDT 122.64 -0.47 -0.38%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:04am EDT 147.17 -0.97 -0.66%
.TRXFLDFRP Thomson Reuters Equity France Index 8:04am EDT 131.80 -0.77 -0.58%
.FTSE FTSE 100 Index View 8:21am EDT 6,394.07 -25.08 -0.39%
.GDAXI DAX Index View 8:19am EDT 8,995.26 -52.05 -0.58%
.FCHI CAC 40 Index View 8:20am EDT 4,136.32 -21.36 -0.51%
.SSMI SMI Index View 8:19am EDT 8,521.10 -24.98 -0.29%
.SMSI Madrid General Index 8:20am EDT 1,052.33 -0.45 -0.04%
.OMXSPI OMX Stockholm All Share Index 8:03am EDT 437.14 +0.02 --%
.OMXHPI OMX Helsinki All Share Index 8:05am EDT 7,432.43 -50.92 -0.68%
.OMXC20 OMX Copenhagen 20 Index 8:04am EDT 735.88 -2.76 -0.37%
.OSEAX Oslo Exchange All-share Index 8:21am EDT 631.14 -0.24 -0.04%
.ISEQ ISEQ Overall Index 8:19am EDT 4,675.08 -20.90 -0.45%
.AEX AEX Amsterdam Index View 8:19am EDT 394.31 -2.58 -0.65%
.BFX Bell 20 Index View 8:20am EDT 3,069.92 -1.49 -0.05%
.IBEX Ibex 35 Index View 8:25am EDT 10,323.00 -10.70 -0.10%
.BVLG PSI General 8:20am EDT 2,339.50 -14.85 -0.63%
.STOXX50 STOXX 50 View 8:20am EDT 2,917.92 -12.62 -0.43%

Asia/Pacific Indices

Data as of 24 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 108.85 +0.84 +0.78%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 261.28 -0.37 -0.14%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 859.31 +4.16 +0.49%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,291.64 +152.68 +1.01%
.HSI Hang Seng Index View 4:01am EDT 23,302.20 -30.98 -0.13%
.AORD ASX All Ordinaries Index 3:40am EDT 5,399.31 +29.36 +0.55%
.KS11 KOSPI Index 5:02am EDT 1,925.69 -5.96 -0.31%
.FTSTI Straits Times Index 5:10am EDT 3,222.55 -13.95 -0.43%
.SETI SET Composite Index 5:59am EDT 1,539.91 +7.19 +0.47%
.JKSE Jakarta Composite 5:00am EDT 5,073.07 -30.45 -0.60%
.PSI PSE Composite Index 3:44am EDT 7,103.55 -12.58 -0.18%
.KSE Karachi SE 100 Index 7:40am EDT 30,098.49 +73.36 +0.24%
.SSEC Shanghai Composite Index 3:20am EDT 2,302.28 -0.14 -0.01%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,646.01 -85.06 -0.97%
.BSESN Bombay Sensitive 30 index 23 Oct 2014 26,851.05 +63.82 +0.24%
.HNX30 HNX 30 Index 3:45am EDT 173.39 -0.82 -0.47%

Africa/Middle East Indices

Data as of 24 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:04am EDT 292.28 +0.35 +0.12%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:04am EDT 710.54 +0.22 +0.03%
.JALSH JSE All Share Index 8:19am EDT 48,027.85 -76.81 -0.16%
.TA100 TA 100 Index 23 Oct 2014 1,292.76 +3.42 +0.27%
.XU100 ISE National 100 Index 8:19am EDT 79,259.78 -234.96 -0.30%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.82 $-1.01
100 OZ GOLD MAR4 $1,232.40 $3.90
Currency
UK £ inUSD =1.6052
Euro inUSD =1.2662
¥en inUSD =0.0093