Edition:
United States

Index Detail: KOSPI Index

INDEX
Price
2,080.58
Today's Change
-- (--%)
Open
--
Prev Close
2,080.58
Day's High --
52-wk High 2,092.59
Day's Low --
52-wk Low 1,881.03
Data as of Fri Feb 17, 2017 | 4:01am EST.
 

All American Indices

Data as of 19 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 17 Feb 2017 20,624.05 +4.28 +0.02%
.IXIC Nasdaq Composite Index View 17 Feb 2017 5,838.58 +23.68 +0.41%
.NYA NYSE Composite Index 17 Feb 2017 11,510.91 +6.72 +0.06%
.TRXFLDUSP Thomson Reuters Equity US Index 17 Feb 2017 210.03 +0.37 +0.18%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 Feb 2017 298.26 -0.48 -0.16%
.TRXFLDLAPU Thomson Reuters Equity Latin America 17 Feb 2017 322.86 -2.33 -0.72%
.NIN NYSE International 100 Index 17 Feb 2017 5,152.19 +3.99 +0.08%
.NTM NYSE TMT Index 17 Feb 2017 8,070.17 +26.86 +0.33%
.NUS NYSE US 100 Index 17 Feb 2017 9,296.28 +9.07 +0.10%
.NWL NYSE World Leaders Index 17 Feb 2017 7,611.31 +6.95 +0.09%
.GSPTSE S&P/TSX Composite Index View 17 Feb 2017 15,838.63 -25.54 -0.16%
.XAX AMEX Composite Index View 17 Feb 2017 2,467.95 -2.30 -0.09%
.NWX AMEX Network Index 17 Feb 2017 465.00 +1.11 +0.24%
.XMI AMEX Major Market Index 905 to 1000 17 Feb 2017 2,097.57 +1.66 +0.08%
.XOI AMEX Oil Index 17 Feb 2017 1,204.84 -6.20 -0.51%
.XAL AMEX Airline Index 300 TO 395 17 Feb 2017 111.50 -0.50 -0.45%
.MXX MXSE IPC View 17 Feb 2017 47,164.71 -129.14 -0.27%

All European Indices

Data as of 19 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 17 Feb 2017 153.70 -0.86 -0.56%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 17 Feb 2017 264.36 -0.30 -0.11%
.TRXFLDGBP Thomson Reuters Equity UK Index 17 Feb 2017 142.55 +0.34 +0.24%
.TRXFLDDEP Thomson Reuters Equity Germany Index 17 Feb 2017 185.82 +0.02 +0.01%
.TRXFLDFRP Thomson Reuters Equity France Index 17 Feb 2017 158.94 -0.97 -0.61%
.FTSE FTSE 100 Index 17 Feb 2017 7,299.96 +22.04 +0.30%
.GDAXI DAX Index View 17 Feb 2017 11,757.02 -0.22 -0.00%
.FCHI CAC 40 Index 17 Feb 2017 4,867.58 -31.88 -0.65%
.SSMI SMI Index View 17 Feb 2017 8,506.49 +38.97 +0.46%
.SMSI Madrid General Index 17 Feb 2017 959.48 -5.64 -0.58%
.OMXSPI OMX Stockholm All Share Index 17 Feb 2017 556.89 -1.86 -0.33%
.OMXHPI OMX Helsinki All Share Index 17 Feb 2017 9,016.52 -27.23 -0.30%
.OMXC20 OMX Copenhagen 20 Index 17 Feb 2017 917.69 -2.71 -0.29%
.OSEAX Oslo Exchange All-share Index 17 Feb 2017 762.40 -6.30 -0.82%
.ISEQ ISEQ Overall Index 17 Feb 2017 6,540.23 -3.30 -0.05%
.AEX AEX Amsterdam Index View 17 Feb 2017 499.08 +5.10 +1.03%
.BFX Bell 20 Index 17 Feb 2017 3,610.44 -8.83 -0.24%
.IBEX Ibex 35 Index 17 Feb 2017 9,500.30 -54.40 -0.57%
.BVLG PSI General 17 Feb 2017 2,535.33 +4.94 +0.20%
.STOXX50 STOXX 50 View 17 Feb 2017 3,073.17 +14.81 +0.48%

Asia/Pacific Indices

Data as of 19 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 17 Feb 2017 135.40 -0.56 -0.41%
.TRXFLDHKP Thomson Reuters Equity HK Index 17 Feb 2017 262.87 -1.18 -0.45%
.TRXFLDINP Thomson Reuters Equity India Index 17 Feb 2017 1,039.29 +5.41 +0.52%
.N225 Nikkei Stock Average 225 View 17 Feb 2017 19,234.62 -- --%
.HSI Hang Seng Index View 17 Feb 2017 24,033.74 -- --%
.AORD ASX All Ordinaries Index 6:17pm EST 5,848.80 -2.18 -0.04%
.KS11 KOSPI Index 17 Feb 2017 2,080.58 -- --%
.SETI SET Composite Index 17 Feb 2017 1,577.84 +1.79 +0.11%
.JKSE Jakarta Composite 17 Feb 2017 5,350.93 -- --%
.PSI PSE Composite Index 17 Feb 2017 7,244.79 -- --%
.KSE Karachi SE 100 Index 17 Feb 2017 49,375.71 -212.59 -0.43%
.SSEC Shanghai Composite Index 17 Feb 2017 3,202.08 -- --%
.TWII Taiwan SE Weighted Index 18 Feb 2017 9,779.92 -- --%
.BSESN S&P BSE Sensex 17 Feb 2017 28,468.75 +167.48 +0.59%
.HNX30 HNX 30 Index 16 Feb 2017 156.07 +0.29 +0.19%

Africa/Middle East Indices

Data as of 19 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 17 Feb 2017 267.89 -2.58 -0.95%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 17 Feb 2017 790.53 -4.95 -0.62%
.JALSH JSE All Share Index 17 Feb 2017 52,223.54 -362.83 -0.69%
.XU100 ISE National 100 Index 17 Feb 2017 88,830.41 +643.55 +0.73%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.82 $0.01
100 OZ GOLD C2 $1,237.60 $0.00