Index Detail:KOSPI Index

INDEX
Price
1,978.54
Today's Change
+13.70 (0.70%)
Open
1,982.48
Prev Close
1,964.84
Day's High 1,985.18
52-wk High --
Day's Low 1,974.37
52-wk Low --
Data as of Mon Nov 24, 2014 4:02am EST.
 

All American Indices

Data as of 24 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Nov 2014 17,810.06 +91.06 +0.51%
.IXIC Nasdaq Composite Index View 21 Nov 2014 4,712.97 -- --%
.NYA NYSE Composite Index 21 Nov 2014 11,025.74 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Nov 2014 186.48 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Nov 2014 283.53 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 Nov 2014 373.95 -- --%
.NIN NYSE International 100 Index 21 Nov 2014 5,615.13 -- --%
.NTM NYSE TMT Index 21 Nov 2014 7,592.41 -- --%
.NUS NYSE US 100 Index 21 Nov 2014 8,561.33 -- --%
.NWL NYSE World Leaders Index 21 Nov 2014 7,417.28 -- --%
.GSPTSE S&P/TSX Composite Index View 21 Nov 2014 15,111.13 -- --%
.XAX AMEX Composite Index View 21 Nov 2014 2,621.62 -- --%
.NWX AMEX Network Index 21 Nov 2014 343.59 -- --%
.XMI AMEX Major Market Index 905 to 1000 21 Nov 2014 1,906.39 -- --%
.XOI AMEX Oil Index 21 Nov 2014 1,485.83 -- --%
.XAL AMEX Airline Index 300 TO 395 21 Nov 2014 92.57 -- --%
.MXX MXSE IPC View 21 Nov 2014 44,633.28 -- --%

All European Indices

Data as of 24 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:41am EST 165.21 +1.22 +0.74%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:41am EST 361.31 -1.08 -0.30%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:41am EST 129.30 -0.01 -0.01%
.TRXFLDDEP Thomson Reuters Equity Germany Index 7:39am EST 160.91 +1.24 +0.78%
.TRXFLDFRP Thomson Reuters Equity France Index 7:41am EST 140.17 +1.20 +0.87%
.FTSE FTSE 100 Index View 7:59am EST 6,741.59 -9.17 -0.14%
.GDAXI DAX Index View 7:55am EST 9,793.41 +60.86 +0.63%
.FCHI CAC 40 Index View 7:58am EST 4,378.22 +30.99 +0.71%
.SSMI SMI Index View 7:57am EST 9,074.86 -5.69 -0.06%
.SMSI Madrid General Index 8:00am EST 1,078.02 +14.50 +1.36%
.OMXSPI OMX Stockholm All Share Index 7:39am EST 467.03 +1.73 +0.37%
.OMXHPI OMX Helsinki All Share Index 7:41am EST 7,855.35 +43.68 +0.56%
.OMXC20 OMX Copenhagen 20 Index 7:41am EST 755.18 +3.47 +0.46%
.OSEAX Oslo Exchange All-share Index 7:57am EST 661.14 +1.57 +0.24%
.ISEQ ISEQ Overall Index 7:55am EST 4,994.70 +24.23 +0.49%
.AEX AEX Amsterdam Index View 7:58am EST 424.55 +1.09 +0.26%
.BFX Bell 20 Index View 7:54am EST 3,251.27 +16.04 +0.50%
.IBEX Ibex 35 Index View 8:04am EST 10,664.70 +143.90 +1.37%
.BVLG PSI General 7:54am EST 2,353.07 +13.38 +0.57%
.STOXX50 STOXX 50 View 7:58am EST 3,078.83 +9.61 +0.31%

Asia/Pacific Indices

Data as of 24 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:57am EST 122.59 +0.00 +0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:45am EST 268.62 +5.22 +1.98%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 5:45am EST 915.82 +3.61 +0.40%
.N225 Nikkei Stock Average 225 View 21 Nov 2014 17,357.51 +56.65 +0.33%
.HSI Hang Seng Index View 3:01am EST 23,893.14 +456.02 +1.95%
.AORD ASX All Ordinaries Index 1:40am EST 5,348.98 +56.90 +1.08%
.KS11 KOSPI Index 4:02am EST 1,978.54 +13.70 +0.70%
.FTSTI Straits Times Index 4:10am EST 3,340.53 -4.79 -0.14%
.SETI SET Composite Index 4:57am EST 1,590.14 +10.94 +0.69%
.JKSE Jakarta Composite 4:10am EST 5,141.76 +29.72 +0.58%
.PSI PSE Composite Index 2:44am EST 7,325.13 +48.95 +0.67%
.KSE Karachi SE 100 Index 5:46am EST 31,316.96 -177.88 -0.56%
.SSEC Shanghai Composite Index 2:22am EST 2,533.89 +47.10 +1.89%
.TWII Taiwan SE Weighted Index 12:33am EST 9,122.33 +30.80 +0.34%
.BSESN Bombay Sensitive 30 index 7:49am EST 28,499.54 +164.91 +0.58%
.HNX30 HNX 30 Index 2:45am EST 176.92 -3.36 -1.86%

Africa/Middle East Indices

Data as of 24 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 7:41am EST 312.49 -2.59 -0.82%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 7:41am EST 766.14 -1.07 -0.14%
.JALSH JSE All Share Index 7:57am EST 50,755.55 -99.54 -0.20%
.TA100 TA 100 Index 7:41am EST 1,283.90 -1.21 -0.09%
.XU100 ISE National 100 Index 7:58am EST 82,989.82 -291.98 -0.35%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $80.10 $-0.26
100 OZ GOLD MAR4 $1,200.30 $6.80