Index Detail:KOSPI Index

INDEX
Price
2,028.32
Today's Change
-0.61 (-0.03%)
Open
2,032.73
Prev Close
2,028.93
Day's High 2,035.24
52-wk High 2,063.28
Day's Low 2,025.00
52-wk Low 1,838.52
Data as of Wed Jul 23, 2014 5:02am EDT.
 

All American Indices

Data as of 23 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3:42pm EDT 17,094.78 -18.76 -0.11%
.IXIC Nasdaq Composite Index View 3:42pm EDT 4,475.16 +19.14 +0.43%
.NYA NYSE Composite Index 3:42pm EDT 11,029.38 +13.14 +0.12%
.TRXFLDUSP Thomson Reuters Equity US Index 3:27pm EDT 180.60 +0.41 +0.23%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3:26pm EDT 289.29 +0.98 +0.34%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3:27pm EDT 408.72 -2.66 -0.65%
.NIN NYSE International 100 Index 3:42pm EDT 5,988.08 +2.42 +0.04%
.NTM NYSE TMT Index 3:42pm EDT 7,678.99 -12.35 -0.16%
.NUS NYSE US 100 Index 3:42pm EDT 8,334.57 +10.39 +0.12%
.NWL NYSE World Leaders Index 3:42pm EDT 7,461.66 +6.98 +0.09%
.GSPTSE S&P/TSX Composite Index View 3:41pm EDT 15,383.22 +68.09 +0.44%
.XAX AMEX Composite Index View 3:38pm EDT 2,800.93 +11.89 +0.43%
.NWX AMEX Network Index 3:42pm EDT 331.04 -6.97 -2.06%
.XMI AMEX Major Market Index 905 to 1000 3:38pm EDT 1,895.62 -0.56 -0.03%
.XOI AMEX Oil Index 3:38pm EDT 1,694.27 +12.72 +0.76%
.XAL AMEX Airline Index 300 TO 395 3:38pm EDT 87.87 +2.32 +2.71%
.MXX MXSE IPC View 3:35pm EDT 44,225.74 -31.35 -0.07%

All European Indices

Data as of 23 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 177.00 +0.35 +0.20%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 388.75 +2.49 +0.64%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:29pm EDT 130.03 +0.11 +0.08%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EDT 159.16 +0.28 +0.18%
.TRXFLDFRP Thomson Reuters Equity France Index 12:20pm EDT 140.32 +0.22 +0.16%
.FTSE FTSE 100 Index View 11:35am EDT 6,798.15 +2.81 +0.04%
.GDAXI DAX Index View 11:45am EDT 9,753.56 +19.23 +0.20%
.FCHI CAC 40 Index View 12:00pm EDT 4,376.32 +6.80 +0.16%
.SSMI SMI Index View 11:31am EDT 8,605.10 +10.89 +0.13%
.SMSI Madrid General Index 11:39am EDT 1,089.28 +1.79 +0.16%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 452.43 +0.18 +0.04%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 7,698.35 +39.80 +0.52%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 741.49 +0.33 +0.04%
.OSEAX Oslo Exchange All-share Index 10:40am EDT 699.85 +1.85 +0.27%
.ISEQ ISEQ Overall Index 12:00pm EDT 4,742.49 +18.51 +0.39%
.AEX AEX Amsterdam Index View 12:00pm EDT 408.53 +0.58 +0.14%
.BFX Bell 20 Index View 12:00pm EDT 3,177.00 +13.19 +0.42%
.IBEX Ibex 35 Index View 11:38am EDT 10,659.10 +10.20 +0.10%
.BVLG PSI General 12:00pm EDT 2,786.30 +34.11 +1.24%
.STOXX50 STOXX 50 View 11:50am EDT 3,037.79 +1.92 +0.06%

Asia/Pacific Indices

Data as of 23 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 111.31 -0.06 -0.05%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 269.24 +2.22 +0.83%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 827.98 +1.53 +0.18%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,328.56 -14.72 -0.10%
.HSI Hang Seng Index View 4:01am EDT 23,971.87 +189.76 +0.80%
.AORD ASX All Ordinaries Index 3:40am EDT 5,567.02 +33.01 +0.60%
.KS11 KOSPI Index 5:02am EDT 2,028.32 -0.61 -0.03%
.FTSTI Straits Times Index 5:10am EDT 3,340.70 +23.79 +0.72%
.SETI SET Composite Index 5:59am EDT 1,541.56 +20.75 +1.36%
.JKSE Jakarta Composite 1:00am EDT 5,093.23 +9.71 +0.48%
.PSI PSE Composite Index 3:44am EDT 6,892.92 +22.98 +0.33%
.KSE Karachi SE 100 Index 5:08am EDT 30,465.43 +63.34 +0.21%
.SSEC Shanghai Composite Index 3:00am EDT 2,078.49 +3.01 +0.14%
.TWII Taiwan SE Weighted Index 22 Jul 2014 9,499.36 +58.39 +0.62%
.BSESN Bombay Sensitive 30 index 8:52am EDT 26,147.33 +121.53 +0.47%

Africa/Middle East Indices

Data as of 23 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:30pm EDT 314.72 +2.70 +0.87%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:49am EDT 742.33 +2.43 +0.33%
.JALSH JSE All Share Index 11:00am EDT 51,910.92 -20.41 -0.04%
.TA100 TA 100 Index 10:14am EDT 1,254.71 -1.33 -0.11%
.XU100 ISE National 100 Index 10:55am EDT 82,854.62 +324.09 +0.39%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $108.19 $0.86
100 OZ GOLD MAR4 $1,313.40 $4.50