Index Detail:KOSPI Index

INDEX
Price
1,981.48
Today's Change
+1.27 (0.06%)
Open
1,984.83
Prev Close
1,980.21
Day's High 1,985.43
52-wk High --
Day's Low 1,972.95
52-wk Low --
Data as of Wed Nov 26, 2014 12:50am EST.
 

All American Indices

Data as of 26 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 25 Nov 2014 17,814.94 -2.96 -0.02%
.IXIC Nasdaq Composite Index View 25 Nov 2014 4,758.25 -- --%
.NYA NYSE Composite Index 25 Nov 2014 11,029.37 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 25 Nov 2014 186.94 -0.19 -0.10%
.TRXFLDCAP Thomson Reuters Equity Canada Index 25 Nov 2014 282.73 +1.04 +0.37%
.TRXFLDLAPU Thomson Reuters Equity Latin America 25 Nov 2014 370.71 +1.89 +0.51%
.NIN NYSE International 100 Index 25 Nov 2014 5,619.80 -- --%
.NTM NYSE TMT Index 25 Nov 2014 7,632.38 -- --%
.NUS NYSE US 100 Index 25 Nov 2014 8,548.05 -- --%
.NWL NYSE World Leaders Index 25 Nov 2014 7,411.95 -- --%
.GSPTSE S&P/TSX Composite Index View 25 Nov 2014 15,073.65 +58.24 +0.39%
.XAX AMEX Composite Index View 25 Nov 2014 2,624.20 -- --%
.NWX AMEX Network Index 25 Nov 2014 348.27 -- --%
.XMI AMEX Major Market Index 905 to 1000 25 Nov 2014 1,903.01 -- --%
.XOI AMEX Oil Index 25 Nov 2014 1,450.54 -- --%
.XAL AMEX Airline Index 300 TO 395 25 Nov 2014 94.40 -- --%
.MXX MXSE IPC View 25 Nov 2014 44,441.02 -180.05 -0.40%

All European Indices

Data as of 26 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 25 Nov 2014 166.03 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 25 Nov 2014 364.17 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 25 Nov 2014 129.21 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 25 Nov 2014 161.74 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 25 Nov 2014 140.17 -- --%
.FTSE FTSE 100 Index View 25 Nov 2014 6,731.14 +1.35 +0.02%
.GDAXI DAX Index View 25 Nov 2014 9,861.21 -- --%
.FCHI CAC 40 Index View 25 Nov 2014 4,382.31 -- --%
.SSMI SMI Index View 25 Nov 2014 9,042.74 -- --%
.SMSI Madrid General Index 25 Nov 2014 1,082.67 -- --%
.OMXSPI OMX Stockholm All Share Index 25 Nov 2014 471.48 -- --%
.OMXHPI OMX Helsinki All Share Index 25 Nov 2014 7,929.29 -- --%
.OMXC20 OMX Copenhagen 20 Index 25 Nov 2014 759.41 -- --%
.OSEAX Oslo Exchange All-share Index 25 Nov 2014 659.24 -- --%
.ISEQ ISEQ Overall Index 25 Nov 2014 5,036.81 -- --%
.AEX AEX Amsterdam Index View 25 Nov 2014 423.18 -- --%
.BFX Bell 20 Index View 25 Nov 2014 3,263.98 -- --%
.IBEX Ibex 35 Index View 25 Nov 2014 10,699.60 -- --%
.BVLG PSI General 25 Nov 2014 2,350.48 -- --%
.STOXX50 STOXX 50 View 25 Nov 2014 3,067.28 -- --%

Asia/Pacific Indices

Data as of 26 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12:40am EST 123.42 +0.06 +0.05%
.TRXFLDHKP Thomson Reuters Equity HK Index 12:39am EST 268.76 +0.78 +0.29%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 12:38am EST 907.96 -0.10 -0.01%
.N225 Nikkei Stock Average 225 View 1:00am EST 17,383.58 -24.04 -0.14%
.HSI Hang Seng Index View 12:55am EST 23,870.60 +26.69 +0.11%
.AORD ASX All Ordinaries Index 12:17am EST 5,380.30 +59.44 +1.12%
.KS11 KOSPI Index 12:50am EST 1,981.48 +1.27 +0.06%
.FTSTI Straits Times Index 12:55am EST 3,341.24 -3.75 -0.11%
.SETI SET Composite Index 12:29am EST 1,595.38 -1.42 -0.09%
.JKSE Jakarta Composite 12:00am EST 5,110.47 -8.47 -0.17%
.PSI PSE Composite Index 12:40am EST 7,369.43 +82.58 +1.13%
.KSE Karachi SE 100 Index 12:54am EST 31,469.90 +246.16 +0.79%
.SSEC Shanghai Composite Index 12:55am EST 2,571.83 +4.24 +0.17%
.TWII Taiwan SE Weighted Index 12:33am EST 9,122.39 +6.15 +0.07%
.BSESN Bombay Sensitive 30 index 12:53am EST 28,281.89 -56.16 -0.20%
.HNX30 HNX 30 Index 1:10am EST 179.52 -0.57 -0.32%

Africa/Middle East Indices

Data as of 26 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 25 Nov 2014 311.94 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 25 Nov 2014 762.59 -- --%
.JALSH JSE All Share Index 25 Nov 2014 50,507.59 -- --%
.TA100 TA 100 Index 25 Nov 2014 1,284.52 -- --%
.XU100 ISE National 100 Index 25 Nov 2014 83,530.54 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $78.22 $-0.11
100 OZ GOLD MAR4 $1,199.00 $1.90