Index Detail:KOSPI Index

INDEX
Price
2,030.04
Today's Change
-- (--%)
Open
--
Prev Close
2,030.04
Day's High --
52-wk High 2,093.08
Day's Low --
52-wk Low 1,876.27
Data as of Sun Mar 29, 2015 8:00pm EDT.
 

All American Indices

Data as of 30 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 30 Mar 2015 17,976.31 +263.65 +1.49%
.IXIC Nasdaq Composite Index View 30 Mar 2015 4,947.44 +56.22 +1.15%
.NYA NYSE Composite Index 30 Mar 2015 10,989.16 +114.02 +1.05%
.TRXFLDUSP Thomson Reuters Equity US Index 30 Mar 2015 189.59 +2.30 +1.23%
.TRXFLDCAP Thomson Reuters Equity Canada Index 30 Mar 2015 278.54 +1.66 +0.60%
.TRXFLDLAPU Thomson Reuters Equity Latin America 30 Mar 2015 296.16 +4.14 +1.42%
.NIN NYSE International 100 Index 30 Mar 2015 5,450.76 +23.72 +0.44%
.NTM NYSE TMT Index 30 Mar 2015 7,686.94 +56.66 +0.74%
.NUS NYSE US 100 Index 30 Mar 2015 8,507.49 +105.98 +1.26%
.NWL NYSE World Leaders Index 30 Mar 2015 7,311.26 +70.43 +0.97%
.GSPTSE S&P/TSX Composite Index View 30 Mar 2015 14,908.39 +95.97 +0.65%
.XAX AMEX Composite Index View 30 Mar 2015 2,423.76 +12.11 +0.50%
.NWX AMEX Network Index 30 Mar 2015 370.81 +4.51 +1.23%
.XMI AMEX Major Market Index 905 to 1000 30 Mar 2015 1,877.22 +26.11 +1.41%
.XOI AMEX Oil Index 30 Mar 2015 1,344.76 +27.98 +2.13%
.XAL AMEX Airline Index 300 TO 395 30 Mar 2015 102.47 +0.24 +0.24%
.MXX MXSE IPC View 30 Mar 2015 43,922.83 +284.86 +0.65%

All European Indices

Data as of 30 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 30 Mar 2015 167.22 +0.83 +0.50%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 30 Mar 2015 315.62 +4.28 +1.37%
.TRXFLDGBP Thomson Reuters Equity UK Index 30 Mar 2015 133.86 +0.65 +0.49%
.TRXFLDDEP Thomson Reuters Equity Germany Index 30 Mar 2015 196.77 +3.35 +1.73%
.TRXFLDFRP Thomson Reuters Equity France Index 30 Mar 2015 163.39 +1.65 +1.02%
.FTSE FTSE 100 Index 30 Mar 2015 6,891.43 +36.41 +0.53%
.GDAXI DAX Index View 30 Mar 2015 12,086.01 +217.68 +1.83%
.FCHI CAC 40 Index 30 Mar 2015 5,083.52 +49.46 +0.98%
.SSMI SMI Index View 30 Mar 2015 9,202.18 +118.66 +1.31%
.SMSI Madrid General Index 30 Mar 2015 1,169.51 +10.19 +0.88%
.OMXSPI OMX Stockholm All Share Index 30 Mar 2015 546.84 +8.07 +1.50%
.OMXHPI OMX Helsinki All Share Index 30 Mar 2015 9,108.23 +88.51 +0.98%
.OMXC20 OMX Copenhagen 20 Index 30 Mar 2015 962.64 +17.01 +1.80%
.OSEAX Oslo Exchange All-share Index 30 Mar 2015 665.47 +2.77 +0.42%
.ISEQ ISEQ Overall Index 30 Mar 2015 6,101.39 +94.91 +1.58%
.AEX AEX Amsterdam Index View 30 Mar 2015 494.69 +8.96 +1.84%
.BFX Bell 20 Index 30 Mar 2015 3,762.90 +50.09 +1.35%
.IBEX Ibex 35 Index 30 Mar 2015 11,529.10 +101.70 +0.89%
.BVLG PSI General 30 Mar 2015 2,648.59 -2.17 -0.08%
.STOXX50 STOXX 50 View 30 Mar 2015 3,461.44 +36.84 +1.08%

Asia/Pacific Indices

Data as of 30 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 30 Mar 2015 136.41 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 30 Mar 2015 279.95 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 30 Mar 2015 938.19 -- --%
.N225 Nikkei Stock Average 225 View 30 Mar 2015 19,411.40 -- --%
.HSI Hang Seng Index View 30 Mar 2015 24,855.12 -- --%
.AORD ASX All Ordinaries Index 30 Mar 2015 5,887.80 +71.54 +1.23%
.KS11 KOSPI Index 30 Mar 2015 2,030.04 -- --%
.FTSTI Straits Times Index 30 Mar 2015 3,454.26 +4.16 +0.12%
.SETI SET Composite Index 30 Mar 2015 1,496.51 +1.29 +0.09%
.JKSE Jakarta Composite 30 Mar 2015 5,438.66 -- --%
.PSI PSE Composite Index 30 Mar 2015 7,899.41 -- --%
.KSE Karachi SE 100 Index 30 Mar 2015 28,927.04 -1,030.79 -3.44%
.SSEC Shanghai Composite Index 30 Mar 2015 3,786.57 -- --%
.TWII Taiwan SE Weighted Index 30 Mar 2015 9,521.87 -- --%
.BSESN Bombay Sensitive 30 index 30 Mar 2015 27,975.86 +517.22 +1.88%
.HNX30 HNX 30 Index 30 Mar 2015 153.55 -2.52 -1.62%

Africa/Middle East Indices

Data as of 30 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 30 Mar 2015 297.51 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 30 Mar 2015 808.56 +9.87 +1.24%
.JALSH JSE All Share Index 30 Mar 2015 52,455.36 +645.20 +1.25%
.TA100 TA 100 Index 30 Mar 2015 1,413.17 +3.17 +0.22%
.XU100 ISE National 100 Index 30 Mar 2015 82,184.02 +1,289.88 +1.59%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $56.56 $0.15
100 OZ GOLD MAR4 $1,185.30 $0.50
Currency
UK £ inUSD =1.4800
Euro inUSD =1.0824
¥en inUSD =0.0083