Index Detail: KOSPI Index

INDEX
Price
1,917.79
Today's Change
+1.53 (0.08%)
Open
1,914.55
Prev Close
1,916.26
Day's High 1,921.76
52-wk High 2,189.54
Day's Low 1,910.31
52-wk Low 1,800.75
Data as of Fri Feb 5, 2016 4:03am EST.
 

All American Indices

Data as of 8 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 5 Feb 2016 16,204.97 -211.61 -1.29%
.IXIC Nasdaq Composite Index View 5 Feb 2016 4,363.14 -- --%
.NYA NYSE Composite Index 5 Feb 2016 9,390.33 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 5 Feb 2016 165.48 -3.46 -2.05%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5 Feb 2016 238.97 -0.06 -0.02%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5 Feb 2016 213.90 -3.43 -1.58%
.NIN NYSE International 100 Index 5 Feb 2016 4,376.99 -- --%
.NTM NYSE TMT Index 5 Feb 2016 6,898.08 -- --%
.NUS NYSE US 100 Index 5 Feb 2016 7,713.65 -- --%
.NWL NYSE World Leaders Index 5 Feb 2016 6,362.22 -- --%
.GSPTSE S&P/TSX Composite Index View 5 Feb 2016 12,763.99 -10.51 -0.08%
.XAX AMEX Composite Index View 5 Feb 2016 2,046.29 -- --%
.NWX AMEX Network Index 5 Feb 2016 320.86 -- --%
.XMI AMEX Major Market Index 905 to 1000 5 Feb 2016 1,686.37 -- --%
.XOI AMEX Oil Index 5 Feb 2016 956.62 -- --%
.XAL AMEX Airline Index 300 TO 395 5 Feb 2016 74.77 -- --%
.MXX MXSE IPC View 5 Feb 2016 43,229.67 -522.26 -1.19%

All European Indices

Data as of 8 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:35am EST 139.55 +0.12 +0.09%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:32am EST 252.52 +0.20 +0.08%
.TRXFLDGBP Thomson Reuters Equity UK Index 5 Feb 2016 115.42 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5 Feb 2016 151.95 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 5 Feb 2016 137.60 -- --%
.FTSE FTSE 100 Index 5 Feb 2016 5,848.06 -50.70 -0.86%
.GDAXI DAX Index View 5 Feb 2016 9,286.23 -- --%
.FCHI CAC 40 Index 5 Feb 2016 4,200.67 -- --%
.SSMI SMI Index View 5 Feb 2016 7,960.13 -- --%
.SMSI Madrid General Index 5 Feb 2016 858.74 -- --%
.OMXSPI OMX Stockholm All Share Index 5 Feb 2016 460.22 -- --%
.OMXHPI OMX Helsinki All Share Index 5 Feb 2016 7,829.33 -- --%
.OMXC20 OMX Copenhagen 20 Index 5 Feb 2016 899.99 -- --%
.OSEAX Oslo Exchange All-share Index 5 Feb 2016 605.32 -- --%
.ISEQ ISEQ Overall Index 5 Feb 2016 6,075.71 -- --%
.AEX AEX Amsterdam Index View 5 Feb 2016 413.94 -- --%
.BFX Bell 20 Index 5 Feb 2016 3,305.69 -- --%
.IBEX Ibex 35 Index 5 Feb 2016 8,499.50 -- --%
.BVLG PSI General 5 Feb 2016 2,362.47 -- --%
.STOXX50 STOXX 50 View 5 Feb 2016 2,749.00 -- --%

Asia/Pacific Indices

Data as of 8 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:00am EST 121.65 +1.00 +0.83%
.TRXFLDHKP Thomson Reuters Equity HK Index 7 Feb 2016 212.03 +0.00 +0.00%
.TRXFLDINP Thomson Reuters Equity India Index 2:34am EST 864.54 +2.81 +0.33%
.N225 Nikkei Stock Average 225 View 1:15am EST 17,004.30 +184.71 +1.10%
.HSI Hang Seng Index View 5 Feb 2016 19,288.17 +105.08 +0.55%
.AORD ASX All Ordinaries Index 1:40am EST 5,022.09 -3.53 -0.07%
.KS11 KOSPI Index 5 Feb 2016 1,917.79 +1.53 +0.08%
.SETI SET Composite Index 3:05am EST 1,311.25 +4.96 +0.38%
.JKSE Jakarta Composite 5 Feb 2016 4,798.95 +133.13 +2.85%
.PSI PSE Composite Index 5 Feb 2016 6,765.13 +112.30 +1.69%
.KSE Karachi SE 100 Index 2:49am EST 32,791.87 +312.89 +0.96%
.SSEC Shanghai Composite Index 5 Feb 2016 2,763.95 -17.07 -0.61%
.TWII Taiwan SE Weighted Index 3 Feb 2016 8,063.00 -68.24 -0.84%
.BSESN S&P BSE Sensex 2:51am EST 24,643.92 +26.95 +0.11%
.HNX30 HNX 30 Index 5 Feb 2016 136.36 +0.93 +0.68%

Africa/Middle East Indices

Data as of 8 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 2:33am EST 205.64 +0.11 +0.05%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 2:33am EST 731.12 -0.40 -0.06%
.JALSH JSE All Share Index 2:49am EST 49,770.92 +17.63 +0.04%
.TA100 TA 100 Index 7 Feb 2016 1,232.09 -- --%
.XU100 ISE National 100 Index 2:49am EST 74,601.98 +398.44 +0.54%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $34.15 $0.09
100 OZ GOLD MAR4 $1,165.50 $7.70