Index Detail:KOSPI Index

INDEX
Price
1,930.06
Today's Change
+29.40 (1.55%)
Open
1,918.84
Prev Close
1,900.66
Day's High 1,933.12
52-wk High 2,093.08
Day's Low 1,917.54
52-wk Low 1,885.53
Data as of Mon Oct 20, 2014 2:02am EDT.
 

All American Indices

Data as of 20 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 17 Oct 2014 16,380.41 +263.17 +1.63%
.IXIC Nasdaq Composite Index View 17 Oct 2014 4,258.44 +41.05 +0.97%
.NYA NYSE Composite Index 17 Oct 2014 10,250.54 +126.81 +1.25%
.TRXFLDUSP Thomson Reuters Equity US Index 17 Oct 2014 170.82 +1.98 +1.17%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 Oct 2014 267.52 +3.32 +1.26%
.TRXFLDLAPU Thomson Reuters Equity Latin America 17 Oct 2014 377.80 +9.40 +2.55%
.NIN NYSE International 100 Index 17 Oct 2014 5,382.96 +83.06 +1.57%
.NTM NYSE TMT Index 17 Oct 2014 7,244.53 +81.95 +1.14%
.NUS NYSE US 100 Index 17 Oct 2014 7,897.60 +101.58 +1.30%
.NWL NYSE World Leaders Index 17 Oct 2014 6,936.13 +95.60 +1.40%
.GSPTSE S&P/TSX Composite Index View 17 Oct 2014 14,227.68 +174.71 +1.24%
.XAX AMEX Composite Index View 17 Oct 2014 2,530.43 +36.19 +1.45%
.NWX AMEX Network Index 17 Oct 2014 294.44 +4.91 +1.69%
.XMI AMEX Major Market Index 905 to 1000 17 Oct 2014 1,786.96 +27.09 +1.54%
.XOI AMEX Oil Index 17 Oct 2014 1,412.34 +14.67 +1.05%
.XAL AMEX Airline Index 300 TO 395 17 Oct 2014 76.46 +0.01 +0.02%
.MXX MXSE IPC View 17 Oct 2014 43,273.50 +365.88 +0.85%

All European Indices

Data as of 20 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:54am EDT 154.97 -0.35 -0.23%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:55am EDT 345.68 +2.07 +0.60%
.TRXFLDGBP Thomson Reuters Equity UK Index 17 Oct 2014 120.94 +2.08 +1.75%
.TRXFLDDEP Thomson Reuters Equity Germany Index 17 Oct 2014 144.75 +4.40 +3.13%
.TRXFLDFRP Thomson Reuters Equity France Index 17 Oct 2014 128.55 +3.79 +3.04%
.FTSE FTSE 100 Index View 3:13am EDT 6,303.11 -7.18 -0.11%
.GDAXI DAX Index View 3:10am EDT 8,760.69 -89.58 -1.01%
.FCHI CAC 40 Index View 3:12am EDT 4,002.87 -30.31 -0.75%
.SSMI SMI Index View 3:12am EDT 8,226.34 -23.76 -0.29%
.SMSI Madrid General Index 3:15am EDT 1,008.69 -6.90 -0.68%
.OMXSPI OMX Stockholm All Share Index 17 Oct 2014 418.02 +12.42 +3.06%
.OMXHPI OMX Helsinki All Share Index 17 Oct 2014 7,231.96 +221.13 +3.15%
.OMXC20 OMX Copenhagen 20 Index 17 Oct 2014 700.72 +26.88 +3.99%
.OSEAX Oslo Exchange All-share Index 3:12am EDT 609.98 -1.82 -0.30%
.ISEQ ISEQ Overall Index 3:11am EDT 4,489.80 +2.18 +0.05%
.AEX AEX Amsterdam Index View 3:10am EDT 385.05 -2.01 -0.52%
.BFX Bell 20 Index View 3:12am EDT 2,981.64 -6.29 -0.21%
.IBEX Ibex 35 Index View 3:17am EDT 9,880.40 -76.40 -0.77%
.BVLG PSI General 3:12am EDT 2,255.57 -10.75 -0.47%
.STOXX50 STOXX 50 View 3:12am EDT 2,844.13 -11.91 -0.42%

Asia/Pacific Indices

Data as of 20 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 107.28 +4.11 +3.99%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:55am EDT 259.90 +1.40 +0.54%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 2:55am EDT 843.12 +11.46 +1.38%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,111.23 +578.72 +3.98%
.HSI Hang Seng Index View 3:13am EDT 23,092.56 +69.35 +0.30%
.AORD ASX All Ordinaries Index 1:36am EDT 5,307.30 +47.23 +0.90%
.KS11 KOSPI Index 2:02am EDT 1,930.06 +29.40 +1.55%
.FTSTI Straits Times Index 3:11am EDT 3,187.99 +20.26 +0.64%
.SETI SET Composite Index 3:26am EDT 1,535.32 +6.61 +0.43%
.JKSE Jakarta Composite 2:55am EDT 5,086.23 +57.28 +1.14%
.PSI PSE Composite Index 2:56am EDT 7,055.84 +52.62 +0.75%
.KSE Karachi SE 100 Index 3:12am EDT 29,812.17 -70.93 -0.24%
.SSEC Shanghai Composite Index 3:11am EDT 2,356.73 +15.54 +0.66%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,663.14 +150.26 +1.77%
.BSESN Bombay Sensitive 30 index 3:13am EDT 26,442.75 +334.22 +1.28%
.HNX30 HNX 30 Index 3:12am EDT 174.89 -0.66 -0.38%

Africa/Middle East Indices

Data as of 20 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 17 Oct 2014 284.47 +3.88 +1.38%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 17 Oct 2014 699.81 +11.15 +1.62%
.JALSH JSE All Share Index 3:11am EDT 47,828.26 -8.43 -0.02%
.TA100 TA 100 Index 2:55am EDT 1,281.28 +2.05 +0.16%
.XU100 ISE National 100 Index 3:11am EDT 76,121.25 +587.96 +0.78%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

RPT-The $40 bln jet buying spree - IndiGo's big bet

NEW DELHI/PARIS, Oct 19 - Almost four years ago a handful of people gathered in Airbus sales chief John Leahy's spacious country house outside Toulouse and argued long into the evening over curry and cigars.

Symbol Last Net Change
BRENT CRUDE $86.37 $0.21
100 OZ GOLD MAR4 $1,236.80 $-1.50