Index Detail:KOSPI Index

INDEX
Price
2,061.97
Today's Change
+13.16 (0.64%)
Open
2,054.03
Prev Close
2,048.81
Day's High 2,065.96
52-wk High 2,065.96
Day's Low 2,053.41
52-wk Low 1,838.52
Data as of Tue Jul 29, 2014 2:01am EDT.
 

All American Indices

Data as of 29 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 28 Jul 2014 16,982.59 +22.02 +0.13%
.IXIC Nasdaq Composite Index View 28 Jul 2014 4,444.91 -4.66 -0.10%
.NYA NYSE Composite Index 28 Jul 2014 10,987.24 +1.43 +0.01%
.TRXFLDUSP Thomson Reuters Equity US Index 28 Jul 2014 179.65 -0.04 -0.02%
.TRXFLDCAP Thomson Reuters Equity Canada Index 28 Jul 2014 290.83 -0.14 -0.05%
.TRXFLDLAPU Thomson Reuters Equity Latin America 28 Jul 2014 409.13 -0.19 -0.05%
.NIN NYSE International 100 Index 28 Jul 2014 5,984.31 +6.16 +0.10%
.NTM NYSE TMT Index 28 Jul 2014 7,724.10 +34.85 +0.45%
.NUS NYSE US 100 Index 28 Jul 2014 8,294.14 -0.79 -0.01%
.NWL NYSE World Leaders Index 28 Jul 2014 7,437.11 +2.39 +0.03%
.GSPTSE S&P/TSX Composite Index View 28 Jul 2014 15,445.22 -9.82 -0.06%
.XAX AMEX Composite Index View 28 Jul 2014 2,778.75 -9.56 -0.34%
.NWX AMEX Network Index 28 Jul 2014 334.10 +0.64 +0.19%
.XMI AMEX Major Market Index 905 to 1000 28 Jul 2014 1,889.89 +2.67 +0.14%
.XOI AMEX Oil Index 28 Jul 2014 1,682.59 -3.66 -0.22%
.XAL AMEX Airline Index 300 TO 395 28 Jul 2014 86.11 -0.51 -0.58%
.MXX MXSE IPC View 28 Jul 2014 44,544.97 +158.35 +0.36%

All European Indices

Data as of 29 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:36am EDT 176.06 +0.11 +0.06%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:36am EDT 389.43 -0.50 -0.13%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:36am EDT 130.23 +0.42 +0.33%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:34am EDT 157.14 +0.29 +0.19%
.TRXFLDFRP Thomson Reuters Equity France Index 3:34am EDT 139.55 +0.22 +0.16%
.FTSE FTSE 100 Index View 3:50am EDT 6,806.26 +18.19 +0.27%
.GDAXI DAX Index View 3:52am EDT 9,607.81 +9.64 +0.10%
.FCHI CAC 40 Index View 3:52am EDT 4,344.66 -0.11 +0.00%
.SSMI SMI Index View 3:52am EDT 8,531.19 +1.10 +0.01%
.SMSI Madrid General Index 3:35am EDT 1,112.06 +1.55 +0.14%
.OMXSPI OMX Stockholm All Share Index 3:49am EDT 452.94 +0.38 +0.08%
.OMXHPI OMX Helsinki All Share Index 3:50am EDT 7,710.62 +14.72 +0.19%
.OMXC20 OMX Copenhagen 20 Index 3:50am EDT 743.41 +3.88 +0.52%
.OSEAX Oslo Exchange All-share Index 3:50am EDT 688.41 +0.96 +0.14%
.ISEQ ISEQ Overall Index 3:49am EDT 4,735.62 +16.24 +0.34%
.AEX AEX Amsterdam Index View 3:50am EDT 404.75 +0.07 +0.02%
.BFX Bell 20 Index View 3:50am EDT 3,164.18 +1.62 +0.05%
.IBEX Ibex 35 Index View 3:52am EDT 10,888.60 +8.80 +0.08%
.BVLG PSI General 3:50am EDT 2,811.54 -10.62 -0.38%
.STOXX50 STOXX 50 View 3:50am EDT 3,026.78 +1.58 +0.05%

Asia/Pacific Indices

Data as of 29 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 112.88 +0.40 +0.35%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:36am EDT 275.42 +1.71 +0.62%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 2:33am EDT 821.01 -0.02 +0.00%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,618.07 +88.67 +0.57%
.HSI Hang Seng Index View 3:50am EDT 24,664.90 +236.27 +0.97%
.AORD ASX All Ordinaries Index 2:37am EDT 5,580.60 +10.75 +0.19%
.KS11 KOSPI Index 2:01am EDT 2,061.97 +13.16 +0.64%
.FTSTI Straits Times Index 3:50am EDT 3,357.96 +7.79 +0.23%
.SETI SET Composite Index 3:50am EDT 1,524.83 -13.30 -0.86%
.JKSE Jakarta Composite 25 Jul 2014 5,088.80 -9.84 -0.19%
.PSI PSE Composite Index 28 Jul 2014 6,850.47 -39.08 -0.57%
.KSE Karachi SE 100 Index 28 Jul 2014 30,314.07 -160.68 -0.53%
.SSEC Shanghai Composite Index 3:00am EDT 2,183.19 +5.24 +0.24%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,391.88 -28.30 -0.30%
.BSESN Bombay Sensitive 30 index 28 Jul 2014 25,991.23 -135.52 -0.52%

Africa/Middle East Indices

Data as of 29 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:36am EDT 314.77 -0.16 -0.05%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:36am EDT 749.69 +4.36 +0.59%
.JALSH JSE All Share Index 3:52am EDT 52,252.98 +325.41 +0.63%
.TA100 TA 100 Index 3:35am EDT 1,252.11 +0.39 +0.03%
.XU100 ISE National 100 Index 25 Jul 2014 84,218.02 +393.38 +0.47%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.71 $0.14
100 OZ GOLD MAR4 $1,305.20 $0.20