Index Detail:KOSPI Index

INDEX
Price
2,110.89
Today's Change
+3.39 (0.16%)
Open
2,117.77
Prev Close
2,107.50
Day's High 2,123.52
52-wk High 2,189.54
Day's Low 2,110.89
52-wk Low 1,876.27
Data as of Thu May 28, 2015 5:03am EDT.
 

All American Indices

Data as of 28 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 27 May 2015 18,162.99 +121.45 +0.67%
.IXIC Nasdaq Composite Index View 27 May 2015 5,106.59 -- --%
.NYA NYSE Composite Index 27 May 2015 11,143.35 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 27 May 2015 192.62 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 27 May 2015 282.55 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 27 May 2015 309.87 -- --%
.NIN NYSE International 100 Index 27 May 2015 5,590.72 -- --%
.NTM NYSE TMT Index 27 May 2015 7,910.84 -- --%
.NUS NYSE US 100 Index 27 May 2015 8,668.90 -- --%
.NWL NYSE World Leaders Index 27 May 2015 7,467.05 -- --%
.GSPTSE S&P/TSX Composite Index View 27 May 2015 15,110.47 -- --%
.XAX AMEX Composite Index View 27 May 2015 2,444.50 -- --%
.NWX AMEX Network Index 27 May 2015 390.44 -- --%
.XMI AMEX Major Market Index 905 to 1000 27 May 2015 1,884.94 -- --%
.XOI AMEX Oil Index 27 May 2015 1,344.50 -- --%
.XAL AMEX Airline Index 300 TO 395 27 May 2015 95.13 -- --%
.MXX MXSE IPC View 27 May 2015 44,682.59 -- --%

All European Indices

Data as of 28 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:19am EDT 169.28 +0.03 +0.02%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:18am EDT 320.44 -0.56 -0.17%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:19am EDT 138.06 +0.19 +0.14%
.TRXFLDDEP Thomson Reuters Equity Germany Index 7:19am EDT 188.19 -1.02 -0.54%
.TRXFLDFRP Thomson Reuters Equity France Index 7:19am EDT 166.25 -0.69 -0.42%
.FTSE FTSE 100 Index 7:35am EDT 7,041.52 +8.19 +0.12%
.GDAXI DAX Index View 7:35am EDT 11,725.88 -45.25 -0.38%
.FCHI CAC 40 Index 7:36am EDT 5,154.51 -28.02 -0.54%
.SSMI SMI Index View 7:35am EDT 9,418.25 +22.01 +0.23%
.SMSI Madrid General Index 7:36am EDT 1,155.95 -1.63 -0.14%
.OMXSPI OMX Stockholm All Share Index 7:35am EDT 546.04 +0.17 +0.03%
.OMXHPI OMX Helsinki All Share Index 7:35am EDT 8,737.78 -39.03 -0.44%
.OMXC20 OMX Copenhagen 20 Index 7:36am EDT 998.53 -2.13 -0.21%
.OSEAX Oslo Exchange All-share Index 7:37am EDT 693.26 -2.19 -0.31%
.ISEQ ISEQ Overall Index 7:35am EDT 6,347.37 -22.07 -0.35%
.AEX AEX Amsterdam Index View 7:36am EDT 503.95 +0.43 +0.09%
.BFX Bell 20 Index 7:36am EDT 3,753.98 -7.11 -0.19%
.IBEX Ibex 35 Index 7:37am EDT 11,415.30 -15.80 -0.14%
.BVLG PSI General 7:36am EDT 2,712.71 +7.35 +0.27%
.STOXX50 STOXX 50 View 7:36am EDT 3,513.28 -11.27 -0.32%

Asia/Pacific Indices

Data as of 28 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 146.12 +0.94 +0.65%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 316.84 -7.11 -2.19%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 926.04 -2.63 -0.28%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,551.46 +78.88 +0.39%
.HSI Hang Seng Index View 4:01am EDT 27,454.31 -626.90 -2.23%
.AORD ASX All Ordinaries Index 3:40am EDT 5,714.65 -9.55 -0.17%
.KS11 KOSPI Index 5:03am EDT 2,110.89 +3.39 +0.16%
.FTSTI Straits Times Index 5:10am EDT 3,417.77 -7.17 -0.21%
.SETI SET Composite Index 5:59am EDT 1,493.61 -7.23 -0.48%
.JKSE Jakarta Composite 5:00am EDT 5,237.40 -15.99 -0.30%
.PSI PSE Composite Index 3:44am EDT 7,505.03 -93.67 -1.23%
.KSE Karachi SE 100 Index 6:40am EDT 32,763.48 -79.11 -0.24%
.SSEC Shanghai Composite Index 3:26am EDT 4,620.27 -321.45 -6.50%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,712.84 +19.30 +0.20%
.BSESN Bombay Sensitive 30 index 7:34am EDT 27,506.71 -57.95 -0.21%
.HNX30 HNX 30 Index 3:46am EDT 158.98 +4.55 +2.95%

Africa/Middle East Indices

Data as of 28 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 7:19am EDT 294.99 -0.35 -0.12%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 7:19am EDT 801.16 -0.83 -0.10%
.JALSH JSE All Share Index 7:35am EDT 52,940.63 +7.29 +0.01%
.TA100 TA 100 Index 7:19am EDT 1,455.04 -6.22 -0.43%
.XU100 ISE National 100 Index 7:37am EDT 83,890.47 -401.58 -0.48%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.30 $0.24
100 OZ GOLD MAR4 $1,187.10 $1.50