Index Detail:KOSPI Index

INDEX
Price
2,028.93
Today's Change
-10.34 (-0.51%)
Open
2,028.90
Prev Close
2,039.27
Day's High 2,036.25
52-wk High 2,093.08
Day's Low 2,025.16
52-wk Low 1,885.53
Data as of Mon Sep 22, 2014 11:52pm EDT.
 

All American Indices

Data as of 23 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Sep 2014 17,172.68 -107.06 -0.62%
.IXIC Nasdaq Composite Index View 22 Sep 2014 4,527.69 -52.10 -1.14%
.NYA NYSE Composite Index 22 Sep 2014 10,892.64 -96.93 -0.88%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Sep 2014 180.71 -1.67 -0.92%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Sep 2014 284.82 -2.53 -0.88%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Sep 2014 392.13 -7.40 -1.85%
.NIN NYSE International 100 Index 22 Sep 2014 5,832.58 -42.46 -0.72%
.NTM NYSE TMT Index 22 Sep 2014 7,681.18 -58.76 -0.76%
.NUS NYSE US 100 Index 22 Sep 2014 8,338.22 -58.08 -0.69%
.NWL NYSE World Leaders Index 22 Sep 2014 7,392.09 -52.34 -0.70%
.GSPTSE S&P/TSX Composite Index View 22 Sep 2014 15,129.00 -136.35 -0.89%
.XAX AMEX Composite Index View 22 Sep 2014 2,683.16 -41.81 -1.53%
.NWX AMEX Network Index 22 Sep 2014 330.40 -5.58 -1.66%
.XMI AMEX Major Market Index 905 to 1000 22 Sep 2014 1,903.23 -10.11 -0.53%
.XOI AMEX Oil Index 22 Sep 2014 1,593.11 -25.08 -1.55%
.XAL AMEX Airline Index 300 TO 395 22 Sep 2014 84.00 -1.93 -2.25%
.MXX MXSE IPC View 22 Sep 2014 45,302.00 -459.90 -1.00%

All European Indices

Data as of 23 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 22 Sep 2014 170.17 -0.89 -0.52%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 22 Sep 2014 356.25 -2.48 -0.69%
.TRXFLDGBP Thomson Reuters Equity UK Index 22 Sep 2014 129.46 -1.25 -0.96%
.TRXFLDDEP Thomson Reuters Equity Germany Index 22 Sep 2014 158.83 -0.80 -0.50%
.TRXFLDFRP Thomson Reuters Equity France Index 22 Sep 2014 141.67 -0.57 -0.40%
.FTSE FTSE 100 Index View 22 Sep 2014 6,773.63 -64.29 -0.94%
.GDAXI DAX Index View 22 Sep 2014 9,749.54 -49.72 -0.51%
.FCHI CAC 40 Index View 22 Sep 2014 4,442.55 -18.67 -0.42%
.SSMI SMI Index View 22 Sep 2014 8,817.52 -22.65 -0.26%
.SMSI Madrid General Index 22 Sep 2014 1,116.87 -5.48 -0.49%
.OMXSPI OMX Stockholm All Share Index 22 Sep 2014 453.06 -0.90 -0.20%
.OMXHPI OMX Helsinki All Share Index 22 Sep 2014 7,742.75 -4.50 -0.06%
.OMXC20 OMX Copenhagen 20 Index 22 Sep 2014 771.99 -1.01 -0.13%
.OSEAX Oslo Exchange All-share Index 22 Sep 2014 684.78 -1.81 -0.26%
.ISEQ ISEQ Overall Index 22 Sep 2014 4,860.56 -5.43 -0.11%
.AEX AEX Amsterdam Index View 22 Sep 2014 422.05 -3.69 -0.87%
.BFX Bell 20 Index View 22 Sep 2014 3,220.44 +0.04 +0.00%
.IBEX Ibex 35 Index View 22 Sep 2014 10,947.90 -54.00 -0.49%
.BVLG PSI General 22 Sep 2014 2,620.68 -7.78 -0.30%
.STOXX50 STOXX 50 View 22 Sep 2014 3,096.02 -15.90 -0.51%

Asia/Pacific Indices

Data as of 23 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 22 Sep 2014 116.35 +0.00 +0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 22 Sep 2014 267.91 -0.38 -0.14%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 22 Sep 2014 874.42 +0.87 +0.10%
.N225 Nikkei Stock Average 225 View 22 Sep 2014 16,205.90 -115.27 -0.71%
.HSI Hang Seng Index View 22 Sep 2014 23,959.08 +3.59 +0.01%
.AORD ASX All Ordinaries Index 22 Sep 2014 5,392.10 +23.93 +0.45%
.KS11 KOSPI Index 22 Sep 2014 2,028.93 -10.34 -0.51%
.FTSTI Straits Times Index 22 Sep 2014 3,304.28 +7.71 +0.23%
.SETI SET Composite Index 12:11am EDT 1,592.82 +3.31 +0.21%
.JKSE Jakarta Composite 22 Sep 2014 5,188.24 -31.56 -0.60%
.PSI PSE Composite Index 22 Sep 2014 7,257.28 -22.58 -0.31%
.KSE Karachi SE 100 Index 22 Sep 2014 29,993.87 -21.93 -0.07%
.SSEC Shanghai Composite Index 22 Sep 2014 2,304.89 +15.02 +0.66%
.TWII Taiwan SE Weighted Index 12:12am EDT 9,111.12 -23.53 -0.26%
.BSESN Bombay Sensitive 30 index 22 Sep 2014 27,213.52 +6.78 +0.02%
.HNX30 HNX 30 Index 22 Sep 2014 180.60 +0.12 +0.07%

Africa/Middle East Indices

Data as of 23 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 22 Sep 2014 297.04 -7.97 -2.61%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 22 Sep 2014 733.42 -15.97 -2.13%
.JALSH JSE All Share Index 22 Sep 2014 50,485.53 -976.89 -1.90%
.TA100 TA 100 Index 22 Sep 2014 1,306.26 -1.85 -0.14%
.XU100 ISE National 100 Index 22 Sep 2014 77,295.19 +373.25 +0.49%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $97.23 $0.26
100 OZ GOLD MAR4 $1,213.40 $1.50