Edition:
United States

Index Detail: Karachi SE 100 Index

INDEX
Price
48,857.81
Today's Change
+215.60 (0.44%)
Open
48,742.20
Prev Close
48,642.20
Day's High 48,906.40
52-wk High 49,804.60
Day's Low 48,693.90
52-wk Low 30,275.60
Data as of Thu Jan 19, 2017 | 1:44am EST.
 

All American Indices

Data as of 19 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 18 Jan 2017 19,804.72 -22.05 -0.11%
.IXIC Nasdaq Composite Index View 18 Jan 2017 5,555.65 -- --%
.NYA NYSE Composite Index 18 Jan 2017 11,196.10 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 18 Jan 2017 202.81 +0.44 +0.22%
.TRXFLDCAP Thomson Reuters Equity Canada Index 18 Jan 2017 289.63 -0.91 -0.31%
.TRXFLDLAPU Thomson Reuters Equity Latin America 18 Jan 2017 294.59 -3.54 -1.19%
.NIN NYSE International 100 Index 18 Jan 2017 4,984.17 -- --%
.NTM NYSE TMT Index 18 Jan 2017 7,843.83 -- --%
.NUS NYSE US 100 Index 18 Jan 2017 9,034.75 -- --%
.NWL NYSE World Leaders Index 18 Jan 2017 7,386.48 -- --%
.GSPTSE S&P/TSX Composite Index View 18 Jan 2017 15,397.85 -43.51 -0.28%
.XAX AMEX Composite Index View 18 Jan 2017 2,327.28 -- --%
.NWX AMEX Network Index 18 Jan 2017 441.73 -- --%
.XMI AMEX Major Market Index 905 to 1000 18 Jan 2017 2,019.78 -- --%
.XOI AMEX Oil Index 18 Jan 2017 1,266.28 -- --%
.XAL AMEX Airline Index 300 TO 395 18 Jan 2017 112.03 -- --%
.MXX MXSE IPC View 18 Jan 2017 46,360.63 +358.07 +0.78%

All European Indices

Data as of 19 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:00am EST 151.05 -0.37 -0.24%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 18 Jan 2017 241.79 -0.38 -0.16%
.TRXFLDGBP Thomson Reuters Equity UK Index 18 Jan 2017 141.28 +0.52 +0.37%
.TRXFLDDEP Thomson Reuters Equity Germany Index 18 Jan 2017 183.13 +0.97 +0.53%
.TRXFLDFRP Thomson Reuters Equity France Index 18 Jan 2017 158.51 -0.29 -0.18%
.FTSE FTSE 100 Index 18 Jan 2017 7,247.61 +27.23 +0.38%
.GDAXI DAX Index View 18 Jan 2017 11,599.39 -- --%
.FCHI CAC 40 Index 18 Jan 2017 4,853.40 +0.00 +0.00%
.SSMI SMI Index View 18 Jan 2017 8,312.42 -- --%
.SMSI Madrid General Index 18 Jan 2017 946.79 -0.94 -0.10%
.OMXSPI OMX Stockholm All Share Index 18 Jan 2017 534.48 -- --%
.OMXHPI OMX Helsinki All Share Index 18 Jan 2017 8,841.14 -- --%
.OMXC20 OMX Copenhagen 20 Index 18 Jan 2017 890.94 -- --%
.OSEAX Oslo Exchange All-share Index
.ISEQ ISEQ Overall Index 18 Jan 2017 6,541.58 -- --%
.AEX AEX Amsterdam Index View 18 Jan 2017 484.75 +0.00 +0.00%
.BFX Bell 20 Index 18 Jan 2017 3,584.29 +0.00 +0.00%
.IBEX Ibex 35 Index 18 Jan 2017 9,386.20 -- --%
.BVLG PSI General 18 Jan 2017 2,515.88 -- --%
.STOXX50 STOXX 50 View 18 Jan 2017 3,018.68 -- --%

Asia/Pacific Indices

Data as of 19 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:00am EST 134.15 +1.23 +0.93%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:00am EST 250.84 -0.76 -0.30%
.TRXFLDINP Thomson Reuters Equity India Index 2:00am EST 991.41 +2.24 +0.23%
.N225 Nikkei Stock Average 225 View 1:15am EST 19,072.25 +177.88 +0.94%
.HSI Hang Seng Index View 1:47am EST 22,984.93 -113.33 -0.49%
.AORD ASX All Ordinaries Index 1:35am EST 5,745.40 +11.66 +0.20%
.KS11 KOSPI Index 1:30am EST 2,072.79 +2.25 +0.11%
.SETI SET Composite Index 12:29am EST 1,554.67 -6.16 -0.39%
.JKSE Jakarta Composite 2:01am EST 5,306.04 +11.25 +0.21%
.PSI PSE Composite Index 1:45am EST 7,211.00 +54.64 +0.76%
.KSE Karachi SE 100 Index 1:44am EST 48,857.81 +215.60 +0.44%
.SSEC Shanghai Composite Index 1:46am EST 3,094.58 -18.43 -0.59%
.TWII Taiwan SE Weighted Index 12:31am EST 9,318.12 -23.85 -0.26%
.BSESN S&P BSE Sensex 1:46am EST 27,334.79 +77.15 +0.28%
.HNX30 HNX 30 Index 17 Jan 2017 148.45 -1.75 -1.17%

Africa/Middle East Indices

Data as of 19 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 2:00am EST 260.51 -1.47 -0.56%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 2:01am EST 796.01 -1.77 -0.22%
.JALSH JSE All Share Index 18 Jan 2017 52,933.28 -- --%
.TA100 TA 100 Index 18 Jan 2017 1,260.95 -- --%
.XU100 ISE National 100 Index 18 Jan 2017 82,779.25 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.45 $0.53
100 OZ GOLD MAR4 $1,198.60 $-12.70