Index Detail:Karachi SE 100 Index

 
INDEX
Price
28,800.88
Today's Change
+83.69 (0.29%)
Open
28,757.40
Prev Close
28,717.20
Day's High 28,843.70
52-wk High 29,669.90
Day's Low 28,633.90
52-wk Low 18,670.60
Data as of Thu Apr 24, 2014 3:58am EDT.
 

All American Indices

Data as of 24 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 Apr 2014 16,501.65 -12.72 -0.08%
.IXIC Nasdaq Composite Index View 23 Apr 2014 4,126.97 -34.49 -0.83%
.NYA NYSE Composite Index 23 Apr 2014 10,581.89 -17.13 -0.16%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Apr 2014 171.05 -0.47 -0.28%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Apr 2014 273.35 -0.38 -0.14%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Apr 2014 370.43 -0.83 -0.22%
.NIN NYSE International 100 Index 23 Apr 2014 5,744.50 -20.88 -0.36%
.NTM NYSE TMT Index 23 Apr 2014 7,137.32 -73.28 -1.02%
.NUS NYSE US 100 Index 23 Apr 2014 8,002.14 -6.88 -0.09%
.NWL NYSE World Leaders Index 23 Apr 2014 7,161.53 -13.53 -0.19%
.GSPTSE S&P/TSX Composite Index View 23 Apr 2014 14,533.39 -22.58 -0.16%
.XAX AMEX Composite Index View 23 Apr 2014 2,609.86 -5.46 -0.21%
.NWX AMEX Network Index 23 Apr 2014 336.29 -1.66 -0.49%
.XMI AMEX Major Market Index 905 to 1000 23 Apr 2014 1,845.58 +2.75 +0.15%
.XOI AMEX Oil Index 23 Apr 2014 1,589.39 +0.74 +0.05%
.XAL AMEX Airline Index 300 TO 395 23 Apr 2014 80.81 +1.14 +1.43%
.QQV QQQ Volatility Index 23 Apr 2014 12.37 -2.06 -14.28%
.MXX MXSE IPC View 23 Apr 2014 40,296.98 -171.22 -0.42%
.IPSA IPSA Indice de Precios Selectivos View 23 Apr 2014 3,871.61 -6.89 -0.18%

All European Indices

Data as of 24 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:42am EDT 181.14 +1.23 +0.68%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:42am EDT 363.22 +1.18 +0.33%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:42am EDT 129.25 +0.68 +0.53%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:42am EDT 160.16 +1.06 +0.67%
.TRXFLDFRP Thomson Reuters Equity France Index 3:42am EDT 143.54 +0.94 +0.66%
.FTSE FTSE 100 Index View 3:57am EDT 6,709.94 +35.20 +0.53%
.GDAXI DAX Index View 3:56am EDT 9,623.00 +78.81 +0.83%
.FCHI CAC 40 Index View 3:57am EDT 4,485.50 +34.42 +0.77%
.SSMI SMI Index View 3:58am EDT 8,452.42 +9.16 +0.11%
.SMSI Madrid General Index 3:40am EDT 1,074.87 +8.61 +0.81%
.OMXSPI OMX Stockholm All Share Index 3:57am EDT 441.10 +3.19 +0.73%
.OMXHPI OMX Helsinki All Share Index 3:58am EDT 7,394.43 +40.75 +0.55%
.OMXC20 OMX Copenhagen 20 Index 3:58am EDT 707.60 +6.81 +0.97%
.OSEAX Oslo Exchange All-share Index 3:58am EDT 625.12 +3.78 +0.61%
.ISEQ ISEQ Overall Index 3:57am EDT 4,996.30 +48.21 +0.97%
.BUX BUX Budapest Stock Exchange Index 3:56am EDT 17,882.30 +107.76 +0.61%
.AEX AEX Amsterdam Index View 3:57am EDT 398.64 +1.30 +0.33%
.BFX Bell 20 Index View 3:57am EDT 3,140.99 +15.00 +0.48%
.IBEX Ibex 35 Index View 3:58am EDT 10,507.80 +83.40 +0.80%
.BVLG PSI General 3:57am EDT 3,084.96 +17.94 +0.58%
.STOXX50 STOXX 50 View 3:56am EDT 2,956.94 +16.22 +0.55%

Asia/Pacific Indices

Data as of 24 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 101.82 -0.76 -0.74%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:42am EDT 256.11 +0.36 +0.14%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 23 Apr 2014 714.04 +1.77 +0.25%
.N225 Nikkei Stock Average 225 View 2:28am EDT 14,404.99 -141.28 -0.97%
.HSI Hang Seng Index View 3:57am EDT 22,549.85 +40.21 +0.18%
.AORD ASX All Ordinaries Index View 3:40am EDT 5,515.50 +13.29 +0.24%
.KS11 KOSPI Index 2:03am EDT 1,998.34 -2.03 -0.10%
.FTSTI Straits Times Index 3:57am EDT 3,279.03 +21.02 +0.65%
.SETI SET Composite Index 3:56am EDT 1,423.82 +0.43 +0.03%
.JKSE Jakarta Composite 3:43am EDT 4,896.29 +3.14 +0.06%
.PSI PSE Composite Index 3:44am EDT 6,731.33 -38.19 -0.56%
.KSE Karachi SE 100 Index 3:58am EDT 28,800.88 +83.69 +0.29%
.SSEC Shanghai Composite Index 3:00am EDT 2,057.03 -10.35 -0.50%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,945.45 -11.47 -0.13%
.BSESN Bombay Sensitive 30 index 23 Apr 2014 22,876.54 +118.17 +0.52%

Africa/Middle East Indices

Data as of 24 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:42am EDT 294.30 +0.25 +0.08%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:43am EDT 692.91 +1.28 +0.18%
.JALSH JSE All Share Index 3:58am EDT 48,942.91 +295.29 +0.61%
.TA100 TA 100 Index 3:43am EDT 1,274.19 +2.86 +0.22%
.XU100 ISE National 100 Index 3:59am EDT 73,205.15 +35.12 +0.05%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.36 $0.25
100 OZ GOLD MAR4 $1,286.20 $2.00
Currency
UK £ inUSD =1.6789
Euro inUSD =1.3829
¥en inUSD =0.0098