Index Detail:Karachi SE 100 Index

INDEX
Price
30,091.36
Today's Change
+66.23 (0.22%)
Open
30,048.90
Prev Close
30,025.10
Day's High 30,165.30
52-wk High 30,639.80
Day's Low 30,048.90
52-wk Low 22,199.70
Data as of Fri Oct 24, 2014 3:00am EDT.
 

All American Indices

Data as of 24 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 Oct 2014 16,677.90 +216.58 +1.32%
.IXIC Nasdaq Composite Index View 23 Oct 2014 4,452.79 -- --%
.NYA NYSE Composite Index 23 Oct 2014 10,519.28 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Oct 2014 176.61 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Oct 2014 272.29 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Oct 2014 355.27 -- --%
.NIN NYSE International 100 Index 23 Oct 2014 5,477.73 -- --%
.NTM NYSE TMT Index 23 Oct 2014 7,276.25 -- --%
.NUS NYSE US 100 Index 23 Oct 2014 8,101.88 -- --%
.NWL NYSE World Leaders Index 23 Oct 2014 7,094.99 -- --%
.GSPTSE S&P/TSX Composite Index View 23 Oct 2014 14,486.83 -- --%
.XAX AMEX Composite Index View 23 Oct 2014 2,502.54 -- --%
.NWX AMEX Network Index 23 Oct 2014 311.14 -- --%
.XMI AMEX Major Market Index 905 to 1000 23 Oct 2014 1,806.75 -- --%
.XOI AMEX Oil Index 23 Oct 2014 1,458.02 -- --%
.XAL AMEX Airline Index 300 TO 395 23 Oct 2014 82.34 -- --%
.MXX MXSE IPC View 23 Oct 2014 43,691.06 -- --%

All European Indices

Data as of 24 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:57am EDT 158.97 -0.19 -0.12%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:58am EDT 355.51 +1.34 +0.38%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:58am EDT 122.86 -0.25 -0.20%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:59am EDT 147.79 -0.35 -0.24%
.TRXFLDFRP Thomson Reuters Equity France Index 4:59am EDT 132.22 -0.35 -0.27%
.FTSE FTSE 100 Index View 5:14am EDT 6,404.60 -14.55 -0.23%
.GDAXI DAX Index View 5:14am EDT 9,033.18 -14.13 -0.16%
.FCHI CAC 40 Index View 5:14am EDT 4,148.03 -9.65 -0.23%
.SSMI SMI Index View 5:15am EDT 8,528.21 -17.87 -0.21%
.SMSI Madrid General Index 5:20am EDT 1,054.97 +2.19 +0.21%
.OMXSPI OMX Stockholm All Share Index 4:59am EDT 437.36 +0.25 +0.06%
.OMXHPI OMX Helsinki All Share Index 4:59am EDT 7,446.07 -37.28 -0.50%
.OMXC20 OMX Copenhagen 20 Index 4:59am EDT 734.76 -3.88 -0.52%
.OSEAX Oslo Exchange All-share Index 5:16am EDT 632.34 +0.97 +0.15%
.ISEQ ISEQ Overall Index 5:15am EDT 4,707.23 +11.25 +0.24%
.AEX AEX Amsterdam Index View 5:15am EDT 396.15 -0.74 -0.19%
.BFX Bell 20 Index View 5:14am EDT 3,071.51 +0.10 +0.00%
.IBEX Ibex 35 Index View 5:19am EDT 10,350.60 +16.90 +0.16%
.BVLG PSI General 5:16am EDT 2,346.31 -8.04 -0.34%
.STOXX50 STOXX 50 View 5:16am EDT 2,926.88 -3.66 -0.12%

Asia/Pacific Indices

Data as of 24 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 108.85 +0.84 +0.78%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 261.28 -0.37 -0.14%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 23 Oct 2014 859.30 +4.15 +0.49%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,291.64 +152.68 +1.01%
.HSI Hang Seng Index View 4:01am EDT 23,302.20 -30.98 -0.13%
.AORD ASX All Ordinaries Index 3:40am EDT 5,399.31 +29.36 +0.55%
.KS11 KOSPI Index 5:02am EDT 1,925.69 -5.96 -0.31%
.FTSTI Straits Times Index 5:10am EDT 3,222.55 -13.95 -0.43%
.SETI SET Composite Index 5:29am EDT 1,537.12 +4.40 +0.29%
.JKSE Jakarta Composite 4:50am EDT 5,073.78 -29.74 -0.58%
.PSI PSE Composite Index 3:44am EDT 7,103.55 -12.58 -0.18%
.KSE Karachi SE 100 Index 3:00am EDT 30,091.36 +66.23 +0.22%
.SSEC Shanghai Composite Index 3:20am EDT 2,302.28 -0.14 -0.01%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,646.01 -85.06 -0.97%
.BSESN Bombay Sensitive 30 index 23 Oct 2014 26,851.05 +63.82 +0.24%
.HNX30 HNX 30 Index 3:45am EDT 173.39 -0.82 -0.47%

Africa/Middle East Indices

Data as of 24 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:59am EDT 291.10 -0.83 -0.29%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:59am EDT 707.84 -2.48 -0.35%
.JALSH JSE All Share Index 5:15am EDT 47,963.77 -140.89 -0.29%
.TA100 TA 100 Index 23 Oct 2014 1,292.76 +3.42 +0.27%
.XU100 ISE National 100 Index 5:14am EDT 79,676.63 +181.89 +0.23%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

GIC buys 5 pct stake in US-listed healthcare tech firm IMS

SINGAPORE, Oct 24 - Singapore sovereign wealth fund GIC has bought a 5 percent stake in IMS Health Holdings, a U.S.-listed technology firm servicing the healthcare sector, for an undisclosed amount, according to a regulatory filing.

Symbol Last Net Change
BRENT CRUDE $85.94 $-0.89
100 OZ GOLD MAR4 $1,232.40 $3.90