Index Detail:Karachi SE 100 Index

INDEX
Price
35,730.01
Today's Change
+53.52 (0.15%)
Open
35,678.90
Prev Close
35,676.50
Day's High 35,996.40
52-wk High 36,115.00
Day's Low 35,513.50
52-wk Low 27,354.10
Data as of Thu Jul 30, 2015 6:44am EDT.
 

All American Indices

Data as of 30 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3:57pm EDT 17,753.56 +2.17 +0.01%
.IXIC Nasdaq Composite Index View 3:57pm EDT 5,130.13 +18.40 +0.36%
.NYA NYSE Composite Index 3:58pm EDT 10,881.18 -2.73 -0.03%
.TRXFLDUSP Thomson Reuters Equity US Index 3:44pm EDT 190.42 +0.08 +0.04%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3:41pm EDT 268.47 +1.17 +0.44%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3:41pm EDT 275.35 -3.73 -1.34%
.NIN NYSE International 100 Index 3:58pm EDT 5,395.76 +6.66 +0.12%
.NTM NYSE TMT Index 3:58pm EDT 7,700.89 +26.79 +0.35%
.NUS NYSE US 100 Index 3:58pm EDT 8,619.49 -11.91 -0.14%
.NWL NYSE World Leaders Index 3:58pm EDT 7,347.98 -3.51 -0.05%
.GSPTSE S&P/TSX Composite Index View 3:57pm EDT 14,372.79 +70.99 +0.50%
.XAX AMEX Composite Index View 3:59pm EDT 2,399.30 +36.65 +1.55%
.NWX AMEX Network Index 3:58pm EDT 388.94 +5.48 +1.43%
.XMI AMEX Major Market Index 905 to 1000 3:58pm EDT 1,827.64 -2.09 -0.11%
.XOI AMEX Oil Index 3:58pm EDT 1,232.57 -2.55 -0.21%
.XAL AMEX Airline Index 300 TO 395 3:59pm EDT 91.04 -0.30 -0.33%
.MXX MXSE IPC View 3:54pm EDT 44,372.56 -98.73 -0.22%

All European Indices

Data as of 30 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 164.44 -1.31 -0.79%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 288.70 -3.59 -1.23%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:28pm EDT 130.86 +0.47 +0.36%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EDT 180.93 +0.57 +0.32%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 162.23 +0.82 +0.51%
.FTSE FTSE 100 Index 11:35am EDT 6,668.87 +37.87 +0.57%
.GDAXI DAX Index View 11:45am EDT 11,257.15 +45.30 +0.40%
.FCHI CAC 40 Index 12:00pm EDT 5,046.42 +28.98 +0.58%
.SSMI SMI Index View 11:32am EDT 9,397.69 +9.72 +0.10%
.SMSI Madrid General Index 11:38am EDT 1,133.46 -11.31 -0.99%
.OMXSPI OMX Stockholm All Share Index 11:35am EDT 526.52 +1.78 +0.34%
.OMXHPI OMX Helsinki All Share Index 11:35am EDT 8,634.06 +114.61 +1.35%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 1,006.36 -6.88 -0.68%
.OSEAX Oslo Exchange All-share Index 10:39am EDT 687.49 +4.21 +0.62%
.ISEQ ISEQ Overall Index 12:00pm EDT 6,449.57 +21.82 +0.34%
.AEX AEX Amsterdam Index View 12:00pm EDT 495.17 +5.88 +1.20%
.BFX Bell 20 Index 12:00pm EDT 3,726.85 +7.47 +0.20%
.IBEX Ibex 35 Index 11:38am EDT 11,168.60 -114.30 -1.01%
.BVLG PSI General 12:00pm EDT 2,637.49 +20.88 +0.80%
.STOXX50 STOXX 50 View 11:50am EDT 3,439.25 +23.91 +0.70%

Asia/Pacific Indices

Data as of 30 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 29 Jul 2015 143.95 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 29 Jul 2015 270.55 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 29 Jul 2015 952.86 -- --%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,522.83 +219.92 +1.08%
.HSI Hang Seng Index View 4:01am EDT 24,497.98 -121.47 -0.49%
.AORD ASX All Ordinaries Index 3:40am EDT 5,653.07 +43.45 +0.77%
.KS11 KOSPI Index 5:03am EDT 2,019.03 -18.59 -0.91%
.FTSTI Straits Times Index 5:10am EDT 3,249.52 -34.48 -1.05%
.SETI SET Composite Index 29 Jul 2015 1,417.49 +9.42 +0.67%
.JKSE Jakarta Composite 5:05am EDT 4,712.49 -8.63 -0.18%
.PSI PSE Composite Index 3:20am EDT 7,510.39 +27.56 +0.37%
.KSE Karachi SE 100 Index 6:44am EDT 35,730.01 +53.52 +0.15%
.SSEC Shanghai Composite Index 3:09am EDT 3,705.73 -83.44 -2.20%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,651.49 +88.01 +1.03%
.BSESN Bombay Sensitive 30 index 9:00am EDT 27,705.35 +141.92 +0.51%
.HNX30 HNX 30 Index 3:45am EDT 164.20 +2.19 +1.35%

Africa/Middle East Indices

Data as of 30 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EDT 274.02 -4.21 -1.51%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:47am EDT 785.56 -0.96 -0.12%
.JALSH JSE All Share Index 11:00am EDT 51,774.41 +175.87 +0.34%
.TA100 TA 100 Index 10:14am EDT 1,476.85 -4.69 -0.32%
.XU100 ISE National 100 Index 10:54am EDT 78,271.49 +191.73 +0.25%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $53.36 $-0.02
100 OZ GOLD MAR4 $1,087.10 $-5.50
Currency
UK £ inUSD =1.5603
Euro inUSD =1.0925
¥en inUSD =0.0081