Index Detail:Karachi SE 100 Index

INDEX
Price
29,711.12
Today's Change
-171.98 (-0.58%)
Open
29,922.40
Prev Close
29,883.10
Day's High 29,925.20
52-wk High 30,639.80
Day's Low 29,673.00
52-wk Low 21,615.70
Data as of Mon Oct 20, 2014 6:41am EDT.
 

All American Indices

Data as of 20 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 17 Oct 2014 16,380.41 +263.17 +1.63%
.IXIC Nasdaq Composite Index View 17 Oct 2014 4,258.44 +41.05 +0.97%
.NYA NYSE Composite Index 17 Oct 2014 10,250.54 +126.81 +1.25%
.TRXFLDUSP Thomson Reuters Equity US Index 17 Oct 2014 170.82 +1.98 +1.17%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 Oct 2014 267.52 +3.32 +1.26%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:16am EDT 373.56 -4.24 -1.12%
.NIN NYSE International 100 Index 17 Oct 2014 5,382.96 +83.06 +1.57%
.NTM NYSE TMT Index 17 Oct 2014 7,244.53 +81.95 +1.14%
.NUS NYSE US 100 Index 17 Oct 2014 7,897.60 +101.58 +1.30%
.NWL NYSE World Leaders Index 17 Oct 2014 6,936.13 +95.60 +1.40%
.GSPTSE S&P/TSX Composite Index View 8:33am EDT 14,227.68 +0.00 +0.00%
.XAX AMEX Composite Index View 17 Oct 2014 2,530.43 +36.19 +1.45%
.NWX AMEX Network Index 17 Oct 2014 294.44 +4.91 +1.69%
.XMI AMEX Major Market Index 905 to 1000 17 Oct 2014 1,786.96 +27.09 +1.54%
.XOI AMEX Oil Index 17 Oct 2014 1,412.34 +14.67 +1.05%
.XAL AMEX Airline Index 300 TO 395 17 Oct 2014 76.46 +0.01 +0.02%
.MXX MXSE IPC View 17 Oct 2014 43,273.50 +365.88 +0.85%

All European Indices

Data as of 20 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:16am EDT 153.86 -1.46 -0.94%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:15am EDT 344.58 +0.97 +0.28%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:16am EDT 120.02 -0.92 -0.76%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:16am EDT 142.64 -2.11 -1.45%
.TRXFLDFRP Thomson Reuters Equity France Index 8:15am EDT 126.86 -1.69 -1.32%
.FTSE FTSE 100 Index View 8:33am EDT 6,260.29 -50.00 -0.79%
.GDAXI DAX Index View 8:33am EDT 8,728.59 -121.68 -1.37%
.FCHI CAC 40 Index View 8:32am EDT 3,982.16 -51.02 -1.27%
.SSMI SMI Index View 8:32am EDT 8,214.86 -35.24 -0.43%
.SMSI Madrid General Index 8:35am EDT 1,008.98 -6.61 -0.65%
.OMXSPI OMX Stockholm All Share Index 8:16am EDT 413.80 -4.22 -1.01%
.OMXHPI OMX Helsinki All Share Index 8:17am EDT 7,146.43 -85.53 -1.18%
.OMXC20 OMX Copenhagen 20 Index 8:18am EDT 699.50 -1.22 -0.17%
.OSEAX Oslo Exchange All-share Index 8:33am EDT 605.84 -5.96 -0.97%
.ISEQ ISEQ Overall Index 8:31am EDT 4,498.11 +10.49 +0.23%
.AEX AEX Amsterdam Index View 8:32am EDT 382.52 -4.54 -1.17%
.BFX Bell 20 Index View 8:32am EDT 2,961.96 -25.97 -0.87%
.IBEX Ibex 35 Index View 8:36am EDT 9,894.20 -62.60 -0.63%
.BVLG PSI General 8:32am EDT 2,232.48 -33.84 -1.49%
.STOXX50 STOXX 50 View 8:33am EDT 2,829.16 -26.88 -0.94%

Asia/Pacific Indices

Data as of 20 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 107.28 +4.11 +3.99%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 259.13 +0.63 +0.24%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 841.37 +9.71 +1.17%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,111.23 +578.72 +3.98%
.HSI Hang Seng Index View 4:01am EDT 23,070.26 +47.05 +0.20%
.AORD ASX All Ordinaries Index 3:40am EDT 5,307.32 +47.25 +0.90%
.KS11 KOSPI Index 5:03am EDT 1,930.06 +29.40 +1.55%
.FTSTI Straits Times Index 5:10am EDT 3,181.05 +13.32 +0.42%
.SETI SET Composite Index 5:57am EDT 1,526.67 -2.04 -0.13%
.JKSE Jakarta Composite 5:08am EDT 5,040.53 +11.59 +0.23%
.PSI PSE Composite Index 3:44am EDT 7,057.53 +54.31 +0.78%
.KSE Karachi SE 100 Index 6:41am EDT 29,711.12 -171.98 -0.58%
.SSEC Shanghai Composite Index 3:21am EDT 2,356.73 +15.54 +0.66%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,663.14 +150.26 +1.77%
.BSESN Bombay Sensitive 30 index 8:32am EDT 26,429.85 +321.32 +1.23%
.HNX30 HNX 30 Index 3:45am EDT 173.90 -1.66 -0.94%

Africa/Middle East Indices

Data as of 20 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:16am EDT 285.70 +1.23 +0.43%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:16am EDT 699.78 -0.03 +0.00%
.JALSH JSE All Share Index 8:31am EDT 47,726.49 -110.20 -0.23%
.TA100 TA 100 Index 8:17am EDT 1,278.65 -0.58 -0.05%
.XU100 ISE National 100 Index 8:32am EDT 76,260.12 +726.83 +0.96%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.98 $-0.18
100 OZ GOLD MAR4 $1,236.80 $-1.50
Currency
UK £ inUSD =1.6133
Euro inUSD =1.2772
¥en inUSD =0.0094