Index Detail:Karachi SE 100 Index

INDEX
Price
33,056.79
Today's Change
+293.31 (0.90%)
Open
32,763.50
Prev Close
32,763.50
Day's High 33,130.90
52-wk High 35,055.90
Day's Low 32,763.50
52-wk Low 27,354.10
Data as of Fri May 29, 2015 7:41am EDT.
 

All American Indices

Data as of 29 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11:58am EDT 18,026.12 -100.00 -0.55%
.IXIC Nasdaq Composite Index View 11:59am EDT 5,078.73 -19.25 -0.38%
.NYA NYSE Composite Index 11:58am EDT 11,068.60 -64.15 -0.58%
.TRXFLDUSP Thomson Reuters Equity US Index 11:43am EDT 191.28 -1.08 -0.56%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11:42am EDT 280.24 -2.25 -0.80%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11:41am EDT 305.12 -2.64 -0.86%
.NIN NYSE International 100 Index 11:58am EDT 5,537.31 -50.17 -0.90%
.NTM NYSE TMT Index 11:58am EDT 7,842.44 -44.35 -0.56%
.NUS NYSE US 100 Index 11:58am EDT 8,625.12 -40.54 -0.47%
.NWL NYSE World Leaders Index 11:58am EDT 7,417.58 -46.14 -0.62%
.GSPTSE S&P/TSX Composite Index View 12:00pm EDT 15,000.93 -106.07 -0.70%
.XAX AMEX Composite Index View 11:58am EDT 2,422.42 -28.57 -1.17%
.NWX AMEX Network Index 11:58am EDT 392.89 -0.77 -0.20%
.XMI AMEX Major Market Index 905 to 1000 11:58am EDT 1,873.47 -8.72 -0.46%
.XOI AMEX Oil Index 11:58am EDT 1,340.52 -2.47 -0.18%
.XAL AMEX Airline Index 300 TO 395 11:58am EDT 94.88 +0.43 +0.46%
.MXX MXSE IPC View 11:53am EDT 44,831.50 +24.19 +0.05%

All European Indices

Data as of 29 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:42am EDT 166.94 -2.04 -1.21%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:30am EDT 318.38 -0.07 -0.02%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:42am EDT 136.97 -1.04 -0.75%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:38am EDT 183.50 -3.93 -2.10%
.TRXFLDFRP Thomson Reuters Equity France Index 11:39am EDT 161.95 -3.76 -2.27%
.FTSE FTSE 100 Index 11:35am EDT 6,984.43 -56.49 -0.80%
.GDAXI DAX Index View 11:45am EDT 11,413.82 -263.75 -2.26%
.FCHI CAC 40 Index 11:58am EDT 5,007.89 -129.94 -2.53%
.SSMI SMI Index View 11:32am EDT 9,237.79 -156.46 -1.67%
.SMSI Madrid General Index 11:38am EDT 1,137.01 -16.01 -1.39%
.OMXSPI OMX Stockholm All Share Index 11:35am EDT 539.55 -6.79 -1.24%
.OMXHPI OMX Helsinki All Share Index 11:35am EDT 8,610.91 -111.73 -1.28%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 981.80 -11.91 -1.20%
.OSEAX Oslo Exchange All-share Index 11:28am EDT 694.70 +0.35 +0.05%
.ISEQ ISEQ Overall Index 11:30am EDT 6,271.86 -90.27 -1.42%
.AEX AEX Amsterdam Index View 11:58am EDT 493.56 -8.68 -1.73%
.BFX Bell 20 Index 11:58am EDT 3,708.66 -44.96 -1.20%
.IBEX Ibex 35 Index 11:38am EDT 11,217.60 -165.20 -1.45%
.BVLG PSI General 12:00pm EDT 2,674.26 -35.65 -1.32%
.STOXX50 STOXX 50 View 11:50am EDT 3,444.36 -62.87 -1.79%

Asia/Pacific Indices

Data as of 29 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 146.15 +0.03 +0.02%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 316.35 -0.49 -0.16%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 937.70 +11.66 +1.26%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,563.15 +11.69 +0.06%
.HSI Hang Seng Index View 4:01am EDT 27,424.19 -30.12 -0.11%
.AORD ASX All Ordinaries Index 3:40am EDT 5,774.95 +60.30 +1.06%
.KS11 KOSPI Index 5:03am EDT 2,114.80 +3.91 +0.19%
.FTSTI Straits Times Index 5:10am EDT 3,392.11 -25.66 -0.75%
.SETI SET Composite Index 5:59am EDT 1,496.05 +2.44 +0.16%
.JKSE Jakarta Composite 5:00am EDT 5,216.38 -21.02 -0.40%
.PSI PSE Composite Index 3:44am EDT 7,580.46 +75.43 +1.01%
.KSE Karachi SE 100 Index 7:41am EDT 33,056.79 +293.31 +0.90%
.SSEC Shanghai Composite Index 3:29am EDT 4,613.19 -7.08 -0.15%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,701.07 -11.77 -0.12%
.BSESN Bombay Sensitive 30 index 9:00am EDT 27,828.44 +321.73 +1.17%
.HNX30 HNX 30 Index 3:46am EDT 158.01 -0.97 -0.61%

Africa/Middle East Indices

Data as of 29 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EDT 290.74 -1.72 -0.59%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:37am EDT 790.87 -8.24 -1.03%
.JALSH JSE All Share Index 11:00am EDT 52,270.86 -539.50 -1.02%
.TA100 TA 100 Index 28 May 2015 1,454.51 -7.91 -0.54%
.XU100 ISE National 100 Index 10:54am EDT 82,981.15 -588.47 -0.70%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $64.69 $2.11
100 OZ GOLD MAR4 $1,189.60 $1.50