Index Detail:Karachi SE 100 Index

INDEX
Price
28,871.75
Today's Change
+6.50 (0.02%)
Open
28,877.40
Prev Close
28,865.20
Day's High 29,024.20
52-wk High 30,639.80
Day's Low 28,814.70
52-wk Low 21,476.30
Data as of Fri Aug 22, 2014 7:42am EDT.
 

All American Indices

Data as of 22 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11:24am EDT 17,011.08 -28.41 -0.17%
.IXIC Nasdaq Composite Index View 11:12am EDT 4,532.92 +0.82 +0.02%
.NYA NYSE Composite Index 11:14am EDT 10,941.01 -41.82 -0.38%
.TRXFLDUSP Thomson Reuters Equity US Index 10:44am EDT 180.84 -0.31 -0.17%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10:43am EDT 291.83 -0.80 -0.27%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:43am EDT 406.35 -2.83 -0.69%
.NIN NYSE International 100 Index 11:12am EDT 5,871.67 -35.60 -0.60%
.NTM NYSE TMT Index 11:14am EDT 7,711.23 -6.87 -0.09%
.NUS NYSE US 100 Index 11:14am EDT 8,273.08 -25.43 -0.31%
.NWL NYSE World Leaders Index 11:14am EDT 7,373.18 -30.92 -0.42%
.GSPTSE S&P/TSX Composite Index View 11:13am EDT 15,520.09 -36.00 -0.23%
.XAX AMEX Composite Index View 11:17am EDT 2,714.04 -13.16 -0.48%
.NWX AMEX Network Index 11:14am EDT 332.81 +0.63 +0.19%
.XMI AMEX Major Market Index 905 to 1000 11:17am EDT 1,883.88 -3.87 -0.21%
.XOI AMEX Oil Index 11:17am EDT 1,652.07 -15.96 -0.96%
.XAL AMEX Airline Index 300 TO 395 11:17am EDT 87.06 +0.25 +0.29%
.MXX MXSE IPC View 10:36am EDT 45,250.97 -159.39 -0.35%

All European Indices

Data as of 22 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 10:42am EDT 170.42 -1.14 -0.66%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 10:43am EDT 366.63 -1.27 -0.35%
.TRXFLDGBP Thomson Reuters Equity UK Index 10:43am EDT 129.71 -0.06 -0.05%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:43am EDT 153.11 -0.59 -0.38%
.TRXFLDFRP Thomson Reuters Equity France Index 10:43am EDT 136.36 -0.99 -0.72%
.FTSE FTSE 100 Index View 11:13am EDT 6,770.54 -7.12 -0.11%
.GDAXI DAX Index View 11:12am EDT 9,335.35 -66.18 -0.70%
.FCHI CAC 40 Index View 11:13am EDT 4,249.88 -43.05 -1.00%
.SSMI SMI Index View 11:10am EDT 8,556.23 -13.77 -0.16%
.SMSI Madrid General Index 10:50am EDT 1,073.78 -3.35 -0.31%
.OMXSPI OMX Stockholm All Share Index 10:43am EDT 445.97 -1.20 -0.27%
.OMXHPI OMX Helsinki All Share Index 10:59am EDT 7,590.76 -57.28 -0.75%
.OMXC20 OMX Copenhagen 20 Index 10:44am EDT 733.55 -2.45 -0.33%
.OSEAX Oslo Exchange All-share Index 10:14am EDT 672.84 -1.67 -0.25%
.ISEQ ISEQ Overall Index 11:07am EDT 4,693.65 -3.57 -0.08%
.AEX AEX Amsterdam Index View 10:44am EDT 404.75 -1.02 -0.25%
.BFX Bell 20 Index View 11:13am EDT 3,163.01 -8.31 -0.26%
.IBEX Ibex 35 Index View 11:24am EDT 10,487.60 -68.80 -0.65%
.BVLG PSI General 11:12am EDT 2,533.04 -17.75 -0.70%
.STOXX50 STOXX 50 View 10:58am EDT 2,982.93 -14.45 -0.48%

Asia/Pacific Indices

Data as of 22 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 112.52 -0.44 -0.39%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 279.36 +1.35 +0.49%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 845.18 +2.12 +0.25%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,539.19 -47.01 -0.30%
.HSI Hang Seng Index View 4:01am EDT 25,112.23 +118.13 +0.47%
.AORD ASX All Ordinaries Index 3:40am EDT 5,640.54 +6.51 +0.12%
.KS11 KOSPI Index 5:03am EDT 2,056.70 +12.49 +0.61%
.FTSTI Straits Times Index 5:10am EDT 3,325.50 +1.41 +0.04%
.SETI SET Composite Index 5:59am EDT 1,556.97 +5.56 +0.36%
.JKSE Jakarta Composite 5:10am EDT 5,198.90 -7.24 -0.14%
.PSI PSE Composite Index 3:44am EDT 7,133.09 +36.60 +0.52%
.KSE Karachi SE 100 Index 7:42am EDT 28,871.75 +6.50 +0.02%
.SSEC Shanghai Composite Index 3:00am EDT 2,240.81 +10.35 +0.46%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,380.10 +126.72 +1.37%
.BSESN Bombay Sensitive 30 index 8:49am EDT 26,419.55 +59.44 +0.23%
.HNX30 HNX 30 Index 3:46am EDT 168.86 +0.68 +0.40%

Africa/Middle East Indices

Data as of 22 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 10:43am EDT 311.81 -1.89 -0.60%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:43am EDT 744.77 -4.11 -0.55%
.JALSH JSE All Share Index 11:00am EDT 51,197.16 -246.27 -0.48%
.TA100 TA 100 Index 21 Aug 2014 1,238.86 +5.02 +0.41%
.XU100 ISE National 100 Index 10:55am EDT 78,929.59 -27.94 -0.04%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Putin, Merkel discuss possible paths to Ukraine ceasefire-Kremlin

MOSCOW, Aug 22 - Russian President Vladimir Putin and German Chancellor Angela Merkel discussed possible joint steps to achieve a ceasefire in Ukraine in a phone conversation, the Kremlin said, ahead of Merkel's trip to Kiev on Saturday.

Symbol Last Net Change
BRENT CRUDE $102.29 $-0.34
100 OZ GOLD MAR4 $1,277.90 $4.20