Index Detail:Karachi SE 100 Index

INDEX
Price
30,667.14
Today's Change
-209.14 (-0.68%)
Open
30,894.29
Prev Close
30,876.28
Day's High 31,141.13
52-wk High 32,315.56
Day's Low 30,594.70
52-wk Low 25,182.92
Data as of Wed Dec 17, 2014 6:21am EST.
 

All American Indices

Data as of 17 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:31pm EST 17,356.87 +288.00 +1.69%
.IXIC Nasdaq Composite Index View 5:16pm EST 4,644.31 +96.48 +2.12%
.NYA NYSE Composite Index 5:43pm EST 10,603.50 +213.48 +2.05%
.TRXFLDUSP Thomson Reuters Equity US Index 4:40pm EST 181.60 +3.82 +2.15%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:45pm EST 265.94 +6.62 +2.55%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EST 312.53 +10.34 +3.42%
.NIN NYSE International 100 Index 5:59pm EST 5,255.57 +81.00 +1.57%
.NTM NYSE TMT Index 5:59pm EST 7,292.39 +111.89 +1.56%
.NUS NYSE US 100 Index 5:59pm EST 8,317.97 +162.74 +2.00%
.NWL NYSE World Leaders Index 5:59pm EST 7,114.01 +129.09 +1.85%
.GSPTSE S&P/TSX Composite Index View 4:48pm EST 14,213.88 +352.36 +2.54%
.XAX AMEX Composite Index View 5:59pm EST 2,391.70 +37.87 +1.61%
.NWX AMEX Network Index 5:59pm EST 346.49 +6.71 +1.97%
.XMI AMEX Major Market Index 905 to 1000 5:59pm EST 1,838.02 +33.98 +1.88%
.XOI AMEX Oil Index 5:59pm EST 1,302.92 +59.96 +4.82%
.XAL AMEX Airline Index 300 TO 395 5:59pm EST 95.13 +2.57 +2.78%
.MXX MXSE IPC View 4:06pm EST 41,004.44 +779.36 +1.94%

All European Indices

Data as of 17 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EST 157.23 -1.14 -0.72%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EST 337.36 +5.85 +1.77%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EST 122.26 -0.06 -0.05%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EST 156.74 -0.15 -0.10%
.TRXFLDFRP Thomson Reuters Equity France Index 12:19pm EST 132.17 +0.61 +0.46%
.FTSE FTSE 100 Index 11:35am EST 6,336.48 +4.65 +0.07%
.GDAXI DAX Index View 11:45am EST 9,544.43 -19.46 -0.20%
.FCHI CAC 40 Index 12:00pm EST 4,111.91 +18.71 +0.46%
.SSMI SMI Index View 11:31am EST 8,775.88 -19.25 -0.22%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 11:35am EST 454.66 -1.63 -0.36%
.OMXHPI OMX Helsinki All Share Index 11:35am EST 7,542.30 +15.01 +0.20%
.OMXC20 OMX Copenhagen 20 Index 11:05am EST 725.67 +7.17 +1.00%
.OSEAX Oslo Exchange All-share Index 10:48am EST 592.07 +16.80 +2.92%
.ISEQ ISEQ Overall Index 12:00pm EST 5,039.32 +37.88 +0.76%
.AEX AEX Amsterdam Index View 12:00pm EST 403.46 -0.33 -0.08%
.BFX Bell 20 Index 12:00pm EST 3,169.83 -8.48 -0.27%
.IBEX Ibex 35 Index 5 Dec 2014 10,900.70 -- --%
.BVLG PSI General 12:00pm EST 2,101.90 -8.43 -0.40%
.STOXX50 STOXX 50 View 11:50am EST 2,901.35 +7.31 +0.25%

Asia/Pacific Indices

Data as of 17 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 16 Dec 2014 118.64 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 16 Dec 2014 255.45 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 16 Dec 2014 864.04 -- --%
.N225 Nikkei Stock Average 225 View 16 Dec 2014 16,819.73 -- --%
.HSI Hang Seng Index View 16 Dec 2014 22,585.84 -- --%
.AORD ASX All Ordinaries Index 16 Dec 2014 5,140.65 -- --%
.KS11 KOSPI Index 16 Dec 2014 1,900.16 -- --%
.FTSTI Straits Times Index 4:10am EST 3,227.23 +12.14 +0.38%
.SETI SET Composite Index 4:53am EST 1,480.20 +14.66 +1.00%
.JKSE Jakarta Composite 16 Dec 2014 5,035.65 -- --%
.PSI PSE Composite Index 16 Dec 2014 6,966.21 -- --%
.KSE Karachi SE 100 Index 6:21am EST 30,667.14 -209.14 -0.68%
.SSEC Shanghai Composite Index 16 Dec 2014 3,061.02 -- --%
.TWII Taiwan SE Weighted Index 16 Dec 2014 8,828.36 -- --%
.BSESN Bombay Sensitive 30 index 7:46am EST 26,710.13 -71.31 -0.27%
.HNX30 HNX 30 Index 2:46am EST 157.09 -4.61 -2.85%

Africa/Middle East Indices

Data as of 17 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EST 274.14 +1.94 +0.71%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:49am EST 708.85 +0.33 +0.05%
.JALSH JSE All Share Index 10:00am EST 47,282.48 -114.96 -0.24%
.TA100 TA 100 Index 10:14am EST 1,296.03 +1.80 +0.14%
.XU100 ISE National 100 Index 10:57am EST 80,820.72 +1,629.53 +2.06%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $60.64 $0.63
100 OZ GOLD MAR4 $1,184.00 $0.40