Index Detail:Karachi SE 100 Index

INDEX
Price
30,136.57
Today's Change
-43.73 (-0.14%)
Open
30,184.60
Prev Close
30,180.30
Day's High 30,266.80
52-wk High 30,639.80
Day's Low 30,048.70
52-wk Low 21,476.30
Data as of Wed Sep 17, 2014 7:39am EDT.
 

All American Indices

Data as of 17 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:29pm EDT 17,156.85 +24.88 +0.15%
.IXIC Nasdaq Composite Index View 4:41pm EDT 4,562.19 +9.43 +0.21%
.NYA NYSE Composite Index 4:40pm EDT 10,973.74 -6.40 -0.06%
.TRXFLDUSP Thomson Reuters Equity US Index 4:15pm EDT 181.79 +0.23 +0.13%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:22pm EDT 291.05 -0.93 -0.32%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4:15pm EDT 404.06 -2.27 -0.56%
.NIN NYSE International 100 Index 4:40pm EDT 5,873.40 -27.94 -0.47%
.NTM NYSE TMT Index 4:40pm EDT 7,757.61 -12.36 -0.16%
.NUS NYSE US 100 Index 4:40pm EDT 8,353.10 +15.77 +0.19%
.NWL NYSE World Leaders Index 4:40pm EDT 7,419.30 -3.97 -0.05%
.GSPTSE S&P/TSX Composite Index View 4:39pm EDT 15,458.88 -51.66 -0.33%
.XAX AMEX Composite Index View 4:40pm EDT 2,732.34 -5.44 -0.20%
.NWX AMEX Network Index 4:40pm EDT 336.42 -0.39 -0.12%
.XMI AMEX Major Market Index 905 to 1000 4:40pm EDT 1,897.77 +6.54 +0.35%
.XOI AMEX Oil Index 4:40pm EDT 1,626.73 -5.16 -0.32%
.XAL AMEX Airline Index 300 TO 395 4:40pm EDT 85.29 -0.48 -0.56%
.MXX MXSE IPC View 4:06pm EDT 46,043.62 +181.78 +0.40%

All European Indices

Data as of 17 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 171.38 +0.57 +0.33%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 365.87 +2.90 +0.80%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:23pm EDT 129.49 -0.20 -0.15%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EDT 157.57 +0.56 +0.36%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 141.40 +0.68 +0.48%
.FTSE FTSE 100 Index View 11:35am EDT 6,780.90 -11.34 -0.17%
.GDAXI DAX Index View 11:45am EDT 9,661.50 +28.57 +0.30%
.FCHI CAC 40 Index View 12:00pm EDT 4,431.41 +22.26 +0.50%
.SSMI SMI Index View 11:31am EDT 8,825.61 +21.17 +0.24%
.SMSI Madrid General Index 11:39am EDT 1,112.43 +11.33 +1.03%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 450.56 +3.49 +0.78%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 7,638.31 +52.12 +0.69%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 763.59 +11.25 +1.49%
.OSEAX Oslo Exchange All-share Index 10:43am EDT 684.45 +3.71 +0.54%
.ISEQ ISEQ Overall Index 12:00pm EDT 4,838.58 +13.68 +0.28%
.AEX AEX Amsterdam Index View 12:00pm EDT 417.84 +0.44 +0.11%
.BFX Bell 20 Index View 12:00pm EDT 3,183.40 +15.94 +0.50%
.IBEX Ibex 35 Index View 11:38am EDT 10,907.40 +108.70 +1.01%
.BVLG PSI General 12:00pm EDT 2,601.30 +10.89 +0.42%
.STOXX50 STOXX 50 View 11:50am EDT 3,073.35 +8.28 +0.27%

Asia/Pacific Indices

Data as of 17 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 114.06 -0.47 -0.41%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 272.30 +2.21 +0.82%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 858.34 +4.46 +0.52%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,888.67 -22.86 -0.14%
.HSI Hang Seng Index View 4:01am EDT 24,376.41 +240.40 +1.00%
.AORD ASX All Ordinaries Index 3:40am EDT 5,411.45 -34.71 -0.64%
.KS11 KOSPI Index 5:00am EDT 2,062.61 +19.69 +0.96%
.FTSTI Straits Times Index 5:10am EDT 3,296.48 +23.86 +0.73%
.SETI SET Composite Index 5:59am EDT 1,570.64 +5.23 +0.33%
.JKSE Jakarta Composite 5:00am EDT 5,188.18 +57.68 +1.12%
.PSI PSE Composite Index 3:44am EDT 7,231.84 +51.50 +0.72%
.KSE Karachi SE 100 Index 7:39am EDT 30,136.57 -43.73 -0.14%
.SSEC Shanghai Composite Index 3:00am EDT 2,307.89 +11.34 +0.49%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,195.17 +61.77 +0.68%
.BSESN Bombay Sensitive 30 index 8:49am EDT 26,631.29 +138.78 +0.52%
.HNX30 HNX 30 Index 3:47am EDT 187.79 +0.64 +0.34%

Africa/Middle East Indices

Data as of 17 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:30pm EDT 304.76 +1.59 +0.53%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:53am EDT 741.43 +4.10 +0.56%
.JALSH JSE All Share Index 11:00am EDT 51,173.03 -5.04 -0.01%
.TA100 TA 100 Index 10:14am EDT 1,294.95 +9.16 +0.71%
.XU100 ISE National 100 Index 9:28am EDT 79,033.91 +399.36 +0.51%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Small ETFs stand to gain in first days after Alibaba IPO

CHICAGO, Sept 17 - For a handful of U.S. exchange traded funds, Alibaba's initial public offering has the potential to be a bonanza: they can make the Chinese e-commerce company available to investors in as little as a few days, unlike some of their larger rivals, which may need months.

Symbol Last Net Change
BRENT CRUDE $98.76 $-0.29
100 OZ GOLD MAR4 $1,222.50 $-0.80