Index Detail:Karachi SE 100 Index

INDEX
Price
33,844.29
Today's Change
+69.17 (0.20%)
Open
33,814.60
Prev Close
33,775.10
Day's High 33,970.70
52-wk High 35,055.90
Day's Low 33,804.50
52-wk Low 27,354.10
Data as of Mon Apr 27, 2015 6:40am EDT.
 

All American Indices

Data as of 27 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11:13am EDT 18,122.31 +42.17 +0.23%
.IXIC Nasdaq Composite Index View 11:14am EDT 5,100.31 +8.23 +0.16%
.NYA NYSE Composite Index 11:13am EDT 11,224.66 +31.73 +0.28%
.TRXFLDUSP Thomson Reuters Equity US Index 10:57am EDT 192.65 +0.23 +0.12%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10:58am EDT 288.21 -0.07 -0.02%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:57am EDT 331.12 +0.27 +0.08%
.NIN NYSE International 100 Index 11:13am EDT 5,747.35 +42.46 +0.74%
.NTM NYSE TMT Index 11:13am EDT 7,990.25 +50.14 +0.63%
.NUS NYSE US 100 Index 11:13am EDT 8,612.15 +10.78 +0.13%
.NWL NYSE World Leaders Index 11:13am EDT 7,508.50 +25.88 +0.35%
.GSPTSE S&P/TSX Composite Index View 11:14am EDT 15,401.53 -6.80 -0.04%
.XAX AMEX Composite Index View 11:13am EDT 2,538.58 -2.45 -0.10%
.NWX AMEX Network Index 11:13am EDT 385.06 +0.96 +0.25%
.XMI AMEX Major Market Index 905 to 1000 11:13am EDT 1,896.02 +4.90 +0.26%
.XOI AMEX Oil Index 11:13am EDT 1,436.34 +10.17 +0.71%
.XAL AMEX Airline Index 300 TO 395 11:13am EDT 105.48 +0.34 +0.33%
.MXX MXSE IPC View 11:09am EDT 45,840.68 +67.37 +0.15%

All European Indices

Data as of 27 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 10:57am EDT 171.27 +1.62 +0.96%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 10:57am EDT 332.40 +6.84 +2.10%
.TRXFLDGBP Thomson Reuters Equity UK Index 10:56am EDT 138.12 +0.54 +0.39%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:58am EDT 195.34 +3.07 +1.60%
.TRXFLDFRP Thomson Reuters Equity France Index 10:56am EDT 169.23 +1.88 +1.12%
.FTSE FTSE 100 Index 11:14am EDT 7,078.65 +7.95 +0.11%
.GDAXI DAX Index View 11:15am EDT 12,001.45 +190.60 +1.61%
.FCHI CAC 40 Index 11:12am EDT 5,255.53 +54.08 +1.04%
.SSMI SMI Index View 11:14am EDT 9,329.24 +27.12 +0.29%
.SMSI Madrid General Index 11:14am EDT 1,177.51 +11.35 +0.97%
.OMXSPI OMX Stockholm All Share Index 11:14am EDT 563.49 +6.17 +1.11%
.OMXHPI OMX Helsinki All Share Index 11:12am EDT 9,042.47 +6.62 +0.07%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 1,003.35 +8.34 +0.84%
.OSEAX Oslo Exchange All-share Index 10:47am EDT 705.52 +1.68 +0.24%
.ISEQ ISEQ Overall Index 11:13am EDT 6,341.48 +43.12 +0.68%
.AEX AEX Amsterdam Index View 11:14am EDT 508.38 +4.37 +0.87%
.BFX Bell 20 Index 11:14am EDT 3,837.24 +37.11 +0.98%
.IBEX Ibex 35 Index 11:14am EDT 11,622.20 +116.80 +1.02%
.BVLG PSI General 11:14am EDT 2,718.09 +26.97 +1.00%
.STOXX50 STOXX 50 View 11:13am EDT 3,571.43 +26.29 +0.74%

Asia/Pacific Indices

Data as of 27 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 26 Apr 2015 141.53 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 26 Apr 2015 327.01 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 26 Apr 2015 903.49 -- --%
.N225 Nikkei Stock Average 225 View 2:28am EDT 19,983.32 -36.72 -0.18%
.HSI Hang Seng Index View 4:01am EDT 28,433.59 +372.61 +1.33%
.AORD ASX All Ordinaries Index 3:40am EDT 5,954.85 +48.07 +0.81%
.KS11 KOSPI Index 5:00am EDT 2,157.54 -2.26 -0.10%
.FTSTI Straits Times Index 5:10am EDT 3,515.85 +2.85 +0.08%
.SETI SET Composite Index 5:57am EDT 1,548.83 -6.63 -0.43%
.JKSE Jakarta Composite 5:00am EDT 5,245.45 -189.91 -3.49%
.PSI PSE Composite Index 3:44am EDT 7,958.07 +10.82 +0.14%
.KSE Karachi SE 100 Index 6:40am EDT 33,844.29 +69.17 +0.20%
.SSEC Shanghai Composite Index 3:25am EDT 4,528.10 +134.42 +3.06%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,973.12 +59.84 +0.60%
.BSESN Bombay Sensitive 30 index 8:54am EDT 27,176.99 -260.95 -0.95%
.HNX30 HNX 30 Index 3:45am EDT 157.24 -0.58 -0.37%

Africa/Middle East Indices

Data as of 27 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 10:45am EDT 314.84 +4.29 +1.38%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 7:35am EDT 852.91 -0.10 -0.01%
.JALSH JSE All Share Index 24 Apr 2015 55,188.34 +501.80 +0.92%
.TA100 TA 100 Index 10:14am EDT 1,466.31 -4.60 -0.31%
.XU100 ISE National 100 Index 10:54am EDT 86,401.85 +850.54 +0.99%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $64.75 $-0.53
100 OZ GOLD MAR4 $1,197.90 $22.70