Index Detail:Karachi SE 100 Index

INDEX
Price
31,494.84
Today's Change
+255.80 (0.82%)
Open
31,257.68
Prev Close
31,239.04
Day's High 31,545.27
52-wk High 32,224.79
Day's Low 31,257.68
52-wk Low 23,683.53
Data as of Fri Nov 21, 2014 6:37am EST.
 

All American Indices

Data as of 23 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Nov 2014 17,810.06 +91.06 +0.51%
.IXIC Nasdaq Composite Index View 21 Nov 2014 4,712.97 +11.10 +0.24%
.NYA NYSE Composite Index 21 Nov 2014 11,025.74 +87.77 +0.80%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Nov 2014 186.48 +0.92 +0.49%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Nov 2014 283.53 +0.75 +0.26%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 Nov 2014 373.95 +15.37 +4.29%
.NIN NYSE International 100 Index 21 Nov 2014 5,615.13 +71.22 +1.28%
.NTM NYSE TMT Index 21 Nov 2014 7,592.41 +63.63 +0.85%
.NUS NYSE US 100 Index 21 Nov 2014 8,561.33 +56.21 +0.66%
.NWL NYSE World Leaders Index 21 Nov 2014 7,417.28 +64.59 +0.88%
.GSPTSE S&P/TSX Composite Index View 21 Nov 2014 15,111.13 +35.95 +0.24%
.XAX AMEX Composite Index View 21 Nov 2014 2,621.62 +12.39 +0.47%
.NWX AMEX Network Index 21 Nov 2014 343.59 +0.47 +0.14%
.XMI AMEX Major Market Index 905 to 1000 21 Nov 2014 1,906.39 +8.15 +0.43%
.XOI AMEX Oil Index 21 Nov 2014 1,485.83 +26.21 +1.80%
.XAL AMEX Airline Index 300 TO 395 21 Nov 2014 92.57 -0.13 -0.14%
.MXX MXSE IPC View 21 Nov 2014 44,633.28 +423.86 +0.96%

All European Indices

Data as of 23 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 21 Nov 2014 163.99 +1.45 +0.89%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 21 Nov 2014 362.39 +2.31 +0.64%
.TRXFLDGBP Thomson Reuters Equity UK Index 21 Nov 2014 129.31 +1.28 +1.00%
.TRXFLDDEP Thomson Reuters Equity Germany Index 21 Nov 2014 159.67 +3.82 +2.45%
.TRXFLDFRP Thomson Reuters Equity France Index 21 Nov 2014 138.97 +3.34 +2.46%
.FTSE FTSE 100 Index View 21 Nov 2014 6,750.76 +71.86 +1.08%
.GDAXI DAX Index View 21 Nov 2014 9,732.55 +248.58 +2.62%
.FCHI CAC 40 Index View 21 Nov 2014 4,347.23 +113.02 +2.67%
.SSMI SMI Index View 21 Nov 2014 9,080.55 +90.61 +1.01%
.SMSI Madrid General Index 21 Nov 2014 1,063.52 +30.84 +2.99%
.OMXSPI OMX Stockholm All Share Index 21 Nov 2014 465.30 +6.92 +1.51%
.OMXHPI OMX Helsinki All Share Index 21 Nov 2014 7,811.67 +177.00 +2.32%
.OMXC20 OMX Copenhagen 20 Index 21 Nov 2014 751.71 +7.73 +1.04%
.OSEAX Oslo Exchange All-share Index 21 Nov 2014 659.57 +6.89 +1.06%
.ISEQ ISEQ Overall Index 21 Nov 2014 4,970.47 +84.05 +1.72%
.AEX AEX Amsterdam Index View 21 Nov 2014 423.46 +6.65 +1.60%
.BFX Bell 20 Index View 21 Nov 2014 3,235.23 +41.99 +1.31%
.IBEX Ibex 35 Index View 21 Nov 2014 10,520.80 +311.60 +3.05%
.BVLG PSI General 21 Nov 2014 2,339.69 +52.39 +2.29%
.STOXX50 STOXX 50 View 21 Nov 2014 3,069.22 +64.55 +2.15%

Asia/Pacific Indices

Data as of 23 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 21 Nov 2014 122.59 +0.25 +0.20%
.TRXFLDHKP Thomson Reuters Equity HK Index 21 Nov 2014 263.40 +0.81 +0.31%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 21 Nov 2014 912.21 +4.46 +0.49%
.N225 Nikkei Stock Average 225 View 21 Nov 2014 17,357.51 +56.65 +0.33%
.HSI Hang Seng Index View 21 Nov 2014 23,437.12 +87.48 +0.37%
.AORD ASX All Ordinaries Index 21 Nov 2014 5,292.08 -10.37 -0.20%
.KS11 KOSPI Index 21 Nov 2014 1,964.84 +6.80 +0.35%
.FTSTI Straits Times Index 21 Nov 2014 3,345.32 +29.72 +0.90%
.SETI SET Composite Index 21 Nov 2014 1,579.20 +10.52 +0.67%
.JKSE Jakarta Composite 21 Nov 2014 5,112.04 +18.48 +0.36%
.PSI PSE Composite Index 21 Nov 2014 7,276.18 +7.23 +0.10%
.KSE Karachi SE 100 Index 21 Nov 2014 31,494.84 +255.80 +0.82%
.SSEC Shanghai Composite Index 21 Nov 2014 2,487.11 +34.45 +1.40%
.TWII Taiwan SE Weighted Index 21 Nov 2014 9,091.53 +12.66 +0.14%
.BSESN Bombay Sensitive 30 index 21 Nov 2014 28,334.63 +267.07 +0.95%
.HNX30 HNX 30 Index 21 Nov 2014 180.28 -2.78 -1.52%

Africa/Middle East Indices

Data as of 23 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 21 Nov 2014 315.08 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 21 Nov 2014 767.21 +23.56 +3.17%
.JALSH JSE All Share Index 21 Nov 2014 50,855.09 +1,583.04 +3.21%
.TA100 TA 100 Index 4:15am EST 1,290.40 -2.22 -0.17%
.XU100 ISE National 100 Index 21 Nov 2014 83,281.80 +769.91 +0.93%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Putin stands by hawkish Russian central bank - for now

MOSCOW, Nov 23 - With Russia's economy battered by economic sanctions and plunging oil prices, President Vladimir Putin has allowed the central bank to administer strong medicine, sharply raising interest rates even as it freed the rouble to float.

Symbol Last Net Change
BRENT CRUDE $80.36 $1.03
100 OZ GOLD MAR4 $1,200.30 $6.80