Index Detail:Karachi SE 100 Index

INDEX
Price
30,233.87
Today's Change
+1,306.83 (4.52%)
Open
28,921.76
Prev Close
28,927.04
Day's High 30,246.77
52-wk High 35,055.94
Day's Low 28,921.76
52-wk Low 27,062.83
Data as of Tue Mar 31, 2015 6:47am EDT.
 

All American Indices

Data as of 31 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 31 Mar 2015 17,776.12 -200.19 -1.11%
.IXIC Nasdaq Composite Index View 31 Mar 2015 4,900.88 -46.56 -0.94%
.NYA NYSE Composite Index 31 Mar 2015 10,899.19 -89.97 -0.82%
.TRXFLDUSP Thomson Reuters Equity US Index 31 Mar 2015 188.09 -1.50 -0.79%
.TRXFLDCAP Thomson Reuters Equity Canada Index 31 Mar 2015 278.42 -0.12 -0.04%
.TRXFLDLAPU Thomson Reuters Equity Latin America 31 Mar 2015 297.70 +1.54 +0.52%
.NIN NYSE International 100 Index 31 Mar 2015 5,386.31 -64.45 -1.18%
.NTM NYSE TMT Index 31 Mar 2015 7,623.16 -63.78 -0.83%
.NUS NYSE US 100 Index 31 Mar 2015 8,431.91 -75.58 -0.89%
.NWL NYSE World Leaders Index 31 Mar 2015 7,238.82 -72.44 -0.99%
.GSPTSE S&P/TSX Composite Index View 31 Mar 2015 14,902.44 -5.95 -0.04%
.XAX AMEX Composite Index View 31 Mar 2015 2,379.62 -44.14 -1.82%
.NWX AMEX Network Index 31 Mar 2015 371.67 +0.85 +0.23%
.XMI AMEX Major Market Index 905 to 1000 31 Mar 2015 1,858.57 -18.65 -0.99%
.XOI AMEX Oil Index 31 Mar 2015 1,330.63 -14.13 -1.05%
.XAL AMEX Airline Index 300 TO 395 31 Mar 2015 101.76 -0.71 -0.69%
.MXX MXSE IPC View 31 Mar 2015 43,724.78 -198.05 -0.45%

All European Indices

Data as of 31 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 31 Mar 2015 164.74 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 31 Mar 2015 312.89 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 31 Mar 2015 131.75 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 31 Mar 2015 194.90 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 31 Mar 2015 161.86 -- --%
.FTSE FTSE 100 Index 31 Mar 2015 6,773.04 -118.39 -1.72%
.GDAXI DAX Index View 31 Mar 2015 11,966.17 -119.84 -0.99%
.FCHI CAC 40 Index 31 Mar 2015 5,033.64 -- --%
.SSMI SMI Index View 31 Mar 2015 9,128.98 -73.20 -0.80%
.SMSI Madrid General Index 31 Mar 2015 1,168.87 -0.64 -0.05%
.OMXSPI OMX Stockholm All Share Index 31 Mar 2015 542.91 -3.93 -0.72%
.OMXHPI OMX Helsinki All Share Index 31 Mar 2015 9,014.67 -93.57 -1.03%
.OMXC20 OMX Copenhagen 20 Index 31 Mar 2015 954.34 -8.30 -0.86%
.OSEAX Oslo Exchange All-share Index 31 Mar 2015 664.96 -0.50 -0.08%
.ISEQ ISEQ Overall Index 31 Mar 2015 6,019.49 -81.90 -1.34%
.AEX AEX Amsterdam Index View 31 Mar 2015 489.41 -5.28 -1.07%
.BFX Bell 20 Index 31 Mar 2015 3,725.82 -37.08 -0.99%
.IBEX Ibex 35 Index 31 Mar 2015 11,521.10 -8.00 -0.07%
.BVLG PSI General 31 Mar 2015 2,630.49 -- --%
.STOXX50 STOXX 50 View 31 Mar 2015 3,434.93 -26.51 -0.77%

Asia/Pacific Indices

Data as of 31 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 10:02pm EDT 133.91 -1.26 -0.93%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:01pm EDT 282.11 +1.45 +0.52%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 31 Mar 2015 940.46 -- --%
.N225 Nikkei Stock Average 225 View 10:12pm EDT 19,095.65 -111.34 -0.58%
.HSI Hang Seng Index View 10:17pm EDT 25,045.88 +144.99 +0.58%
.AORD ASX All Ordinaries Index 10:01pm EDT 5,833.20 -28.72 -0.49%
.KS11 KOSPI Index 10:13pm EDT 2,031.14 -9.89 -0.48%
.FTSTI Straits Times Index 10:18pm EDT 3,447.47 +0.46 +0.01%
.SETI SET Composite Index 31 Mar 2015 1,505.94 -- --%
.JKSE Jakarta Composite 10:02pm EDT 5,508.87 -9.81 -0.18%
.PSI PSE Composite Index 10:17pm EDT 7,940.59 +0.10 --%
.KSE Karachi SE 100 Index 31 Mar 2015 30,233.87 +1,306.83 +4.52%
.SSEC Shanghai Composite Index 10:17pm EDT 3,773.67 +25.77 +0.69%
.TWII Taiwan SE Weighted Index 10:12pm EDT 9,530.37 -56.07 -0.58%
.BSESN Bombay Sensitive 30 index 31 Mar 2015 27,957.49 -- --%
.HNX30 HNX 30 Index 10:15pm EDT 154.86 -0.38 -0.25%

Africa/Middle East Indices

Data as of 31 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 31 Mar 2015 299.50 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 31 Mar 2015 813.35 -- --%
.JALSH JSE All Share Index 31 Mar 2015 52,181.95 -273.41 -0.52%
.TA100 TA 100 Index 31 Mar 2015 1,416.16 +3.09 +0.22%
.XU100 ISE National 100 Index 31 Mar 2015 80,846.03 -1,337.99 -1.63%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $54.98 $-0.13
100 OZ GOLD MAR4 $1,187.00 $3.90
Currency
UK £ inUSD =1.4857
Euro inUSD =1.0771
¥en inUSD =0.0084