Index Detail:Karachi SE 100 Index

INDEX
Price
30,314.07
Today's Change
-160.68 (-0.53%)
Open
30,485.28
Prev Close
30,474.75
Day's High 30,494.01
52-wk High 30,639.78
Day's Low 30,217.40
52-wk Low 21,476.32
Data as of Mon Jul 28, 2014 5:13am EDT.
 

All American Indices

Data as of 30 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 10:47am EDT 16,849.31 -62.80 -0.37%
.IXIC Nasdaq Composite Index View 10:47am EDT 4,452.09 +9.39 +0.21%
.NYA NYSE Composite Index 10:48am EDT 10,913.61 -23.09 -0.21%
.TRXFLDUSP Thomson Reuters Equity US Index 10:33am EDT 179.13 +0.22 +0.12%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10:32am EDT 292.02 +1.09 +0.38%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:32am EDT 403.32 -1.90 -0.47%
.NIN NYSE International 100 Index 10:47am EDT 5,950.03 -17.41 -0.29%
.NTM NYSE TMT Index 10:47am EDT 7,731.76 +19.27 +0.25%
.NUS NYSE US 100 Index 10:47am EDT 8,236.73 -19.48 -0.24%
.NWL NYSE World Leaders Index 10:47am EDT 7,388.92 -19.01 -0.26%
.GSPTSE S&P/TSX Composite Index View 10:47am EDT 15,478.71 +32.16 +0.21%
.XAX AMEX Composite Index View 10:47am EDT 2,761.33 -12.88 -0.46%
.NWX AMEX Network Index 10:47am EDT 334.41 +2.12 +0.64%
.XMI AMEX Major Market Index 905 to 1000 10:47am EDT 1,875.70 -6.51 -0.35%
.XOI AMEX Oil Index 10:47am EDT 1,673.39 -3.85 -0.23%
.XAL AMEX Airline Index 300 TO 395 10:47am EDT 85.22 -0.06 -0.08%
.MXX MXSE IPC View 10:42am EDT 44,568.39 +87.10 +0.20%

All European Indices

Data as of 30 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 10:32am EDT 174.78 -1.18 -0.67%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 10:32am EDT 381.62 -6.31 -1.63%
.TRXFLDGBP Thomson Reuters Equity UK Index 10:32am EDT 129.72 -0.50 -0.39%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:32am EDT 157.23 -0.44 -0.28%
.TRXFLDFRP Thomson Reuters Equity France Index 10:32am EDT 138.69 -1.30 -0.93%
.FTSE FTSE 100 Index View 10:47am EDT 6,769.58 -38.17 -0.56%
.GDAXI DAX Index View 10:47am EDT 9,601.92 -51.71 -0.54%
.FCHI CAC 40 Index View 10:47am EDT 4,315.56 -50.02 -1.15%
.SSMI SMI Index View 10:48am EDT 8,496.88 -35.23 -0.41%
.SMSI Madrid General Index 10:30am EDT 1,118.42 +5.94 +0.53%
.OMXSPI OMX Stockholm All Share Index 10:47am EDT 451.54 -0.49 -0.11%
.OMXHPI OMX Helsinki All Share Index 10:47am EDT 7,653.54 -47.85 -0.62%
.OMXC20 OMX Copenhagen 20 Index 10:47am EDT 744.07 +0.98 +0.13%
.OSEAX Oslo Exchange All-share Index 10:40am EDT 686.39 -4.12 -0.60%
.ISEQ ISEQ Overall Index 10:46am EDT 4,709.43 -40.46 -0.85%
.AEX AEX Amsterdam Index View 10:47am EDT 407.56 +0.25 +0.06%
.BFX Bell 20 Index View 10:47am EDT 3,122.74 -32.42 -1.03%
.IBEX Ibex 35 Index View 10:47am EDT 10,937.50 +36.30 +0.33%
.BVLG PSI General 10:47am EDT 2,708.65 -80.65 -2.89%
.STOXX50 STOXX 50 View 10:46am EDT 3,014.58 -18.72 -0.62%

Asia/Pacific Indices

Data as of 30 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 113.03 +0.15 +0.13%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 275.93 +0.43 +0.16%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 825.75 +4.72 +0.57%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,646.23 +28.16 +0.18%
.HSI Hang Seng Index View 4:01am EDT 24,732.21 +91.68 +0.37%
.AORD ASX All Ordinaries Index 3:40am EDT 5,615.11 +34.55 +0.62%
.KS11 KOSPI Index 5:03am EDT 2,082.61 +20.64 +1.00%
.FTSTI Straits Times Index 5:10am EDT 3,353.65 -2.43 -0.07%
.SETI SET Composite Index 5:52am EDT 1,518.79 -1.76 -0.12%
.JKSE Jakarta Composite 25 Jul 2014 5,088.80 -9.84 -0.19%
.PSI PSE Composite Index 3:44am EDT 6,867.59 +17.12 +0.25%
.KSE Karachi SE 100 Index 28 Jul 2014 30,314.07 -160.68 -0.53%
.SSEC Shanghai Composite Index 3:00am EDT 2,181.24 -1.95 -0.09%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,447.02 +55.14 +0.59%
.BSESN Bombay Sensitive 30 index 9:00am EDT 26,087.42 +96.19 +0.37%

Africa/Middle East Indices

Data as of 30 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 10:32am EDT 311.08 -4.73 -1.50%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:31am EDT 744.14 -6.30 -0.84%
.JALSH JSE All Share Index 10:47am EDT 51,738.34 -503.78 -0.96%
.TA100 TA 100 Index 10:14am EDT 1,253.57 +1.37 +0.11%
.XU100 ISE National 100 Index 25 Jul 2014 84,218.02 +393.38 +0.47%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.48 $-0.24
100 OZ GOLD MAR4 $1,294.00 $-4.30
Currency
UK £ inUSD =1.6893
Euro inUSD =1.3371
¥en inUSD =0.0097