Index Detail:Karachi SE 100 Index

INDEX
Price
31,194.09
Today's Change
-76.01 (-0.24%)
Open
31,270.80
Prev Close
31,270.10
Day's High 31,282.60
52-wk High 32,224.80
Day's Low 31,096.50
52-wk Low 23,817.90
Data as of Fri Nov 28, 2014 12:19am EST.
 

All American Indices

Data as of 28 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 26 Nov 2014 17,827.75 +12.81 +0.07%
.IXIC Nasdaq Composite Index View 26 Nov 2014 4,787.32 -- --%
.NYA NYSE Composite Index 26 Nov 2014 11,047.91 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 27 Nov 2014 187.45 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 27 Nov 2014 279.57 -2.40 -0.85%
.TRXFLDLAPU Thomson Reuters Equity Latin America 27 Nov 2014 367.26 -3.55 -0.96%
.NIN NYSE International 100 Index 26 Nov 2014 5,639.31 -- --%
.NTM NYSE TMT Index 26 Nov 2014 7,686.05 -- --%
.NUS NYSE US 100 Index 26 Nov 2014 8,565.88 -- --%
.NWL NYSE World Leaders Index 26 Nov 2014 7,431.01 -- --%
.GSPTSE S&P/TSX Composite Index View 27 Nov 2014 14,922.44 -115.97 -0.77%
.XAX AMEX Composite Index View 26 Nov 2014 2,619.76 -- --%
.NWX AMEX Network Index 26 Nov 2014 350.41 -- --%
.XMI AMEX Major Market Index 905 to 1000 26 Nov 2014 1,905.18 -- --%
.XOI AMEX Oil Index 26 Nov 2014 1,440.78 -- --%
.XAL AMEX Airline Index 300 TO 395 26 Nov 2014 94.72 -- --%
.MXX MXSE IPC View 27 Nov 2014 44,689.21 +17.01 +0.04%

All European Indices

Data as of 28 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 27 Nov 2014 166.79 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 27 Nov 2014 368.87 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 27 Nov 2014 129.31 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 27 Nov 2014 163.42 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 27 Nov 2014 140.22 -- --%
.FTSE FTSE 100 Index View 27 Nov 2014 6,723.42 -5.75 -0.09%
.GDAXI DAX Index View 27 Nov 2014 9,974.87 -- --%
.FCHI CAC 40 Index View 27 Nov 2014 4,382.34 -- --%
.SSMI SMI Index View 27 Nov 2014 9,129.15 -- --%
.SMSI Madrid General Index 27 Nov 2014 1,085.90 -- --%
.OMXSPI OMX Stockholm All Share Index 27 Nov 2014 470.99 -- --%
.OMXHPI OMX Helsinki All Share Index 27 Nov 2014 7,975.85 -- --%
.OMXC20 OMX Copenhagen 20 Index 27 Nov 2014 762.28 -- --%
.OSEAX Oslo Exchange All-share Index 27 Nov 2014 633.07 -- --%
.ISEQ ISEQ Overall Index 27 Nov 2014 5,078.36 -- --%
.AEX AEX Amsterdam Index View 27 Nov 2014 425.75 -- --%
.BFX Bell 20 Index View 27 Nov 2014 3,284.27 -- --%
.IBEX Ibex 35 Index View 27 Nov 2014 10,727.60 -- --%
.BVLG PSI General 27 Nov 2014 2,335.63 -- --%
.STOXX50 STOXX 50 View 27 Nov 2014 3,075.31 -- --%

Asia/Pacific Indices

Data as of 28 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12:02am EST 123.31 +1.41 +1.16%
.TRXFLDHKP Thomson Reuters Equity HK Index 12:00am EST 269.67 +0.01 +0.01%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 12:02am EST 921.39 +8.50 +0.93%
.N225 Nikkei Stock Average 225 View 12:34am EST 17,449.58 +201.08 +1.17%
.HSI Hang Seng Index View 12:17am EST 24,111.40 +107.12 +0.45%
.AORD ASX All Ordinaries Index 12:01am EST 5,308.60 -72.75 -1.35%
.KS11 KOSPI Index 12:14am EST 1,977.50 -4.59 -0.23%
.FTSTI Straits Times Index 12:16am EST 3,356.31 +15.35 +0.46%
.SETI SET Composite Index 12:29am EST 1,598.37 -1.45 -0.09%
.JKSE Jakarta Composite 27 Nov 2014 5,127.93 -17.39 -0.34%
.PSI PSE Composite Index 12:02am EST 7,298.71 +33.37 +0.46%
.KSE Karachi SE 100 Index 12:19am EST 31,194.09 -76.01 -0.24%
.SSEC Shanghai Composite Index 12:19am EST 2,667.70 +37.21 +1.41%
.TWII Taiwan SE Weighted Index 12:30am EST 9,178.19 +12.88 +0.14%
.BSESN Bombay Sensitive 30 index 12:19am EST 28,742.38 +303.47 +1.07%
.HNX30 HNX 30 Index 27 Nov 2014 177.10 +0.11 +0.06%

Africa/Middle East Indices

Data as of 28 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 27 Nov 2014 310.64 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 27 Nov 2014 759.18 -- --%
.JALSH JSE All Share Index 27 Nov 2014 50,557.83 -- --%
.TA100 TA 100 Index 27 Nov 2014 1,310.20 +7.25 +0.56%
.XU100 ISE National 100 Index 27 Nov 2014 84,688.52 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $72.26 $-0.32
100 OZ GOLD MAR4 $1,183.10 $-13.50