Index Detail: Karachi SE 100 Index

INDEX
Price
34,447.47
Today's Change
+486.18 (1.43%)
Open
34,021.00
Prev Close
33,961.30
Day's High 34,496.10
52-wk High 36,471.60
Day's Low 34,021.00
52-wk Low 27,354.10
Data as of Fri Aug 28, 2015 7:41am EDT.
 

All American Indices

Data as of 28 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 10:00am EDT 16,615.41 -39.36 -0.24%
.IXIC Nasdaq Composite Index View 10:00am EDT 4,811.99 -0.72 -0.01%
.NYA NYSE Composite Index 10:00am EDT 10,219.36 -11.15 -0.11%
.TRXFLDUSP Thomson Reuters Equity US Index 9:43am EDT 178.97 -0.15 -0.08%
.TRXFLDCAP Thomson Reuters Equity Canada Index 9:43am EDT 258.54 +1.21 +0.47%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9:43am EDT 254.01 -1.44 -0.56%
.NIN NYSE International 100 Index 9:59am EDT 5,001.91 -20.92 -0.42%
.NTM NYSE TMT Index 10:00am EDT 7,142.20 -23.00 -0.32%
.NUS NYSE US 100 Index 9:59am EDT 8,074.70 -5.48 -0.07%
.NWL NYSE World Leaders Index 10:00am EDT 6,856.47 -15.14 -0.22%
.GSPTSE S&P/TSX Composite Index View 10:00am EDT 13,795.30 +28.63 +0.21%
.XAX AMEX Composite Index View 9:59am EDT 2,207.04 +1.55 +0.07%
.NWX AMEX Network Index 10:00am EDT 372.82 +0.31 +0.08%
.XMI AMEX Major Market Index 905 to 1000 9:59am EDT 1,693.40 -1.01 -0.06%
.XOI AMEX Oil Index 9:59am EDT 1,125.16 +11.39 +1.02%
.XAL AMEX Airline Index 300 TO 395 9:59am EDT 84.37 +0.40 +0.47%
.MXX MXSE IPC View 9:54am EDT 43,346.49 -105.87 -0.24%

All European Indices

Data as of 28 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:44am EDT 155.36 -0.45 -0.29%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:44am EDT 271.37 +0.57 +0.21%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:44am EDT 122.38 +0.15 +0.12%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:44am EDT 166.50 -0.94 -0.56%
.TRXFLDFRP Thomson Reuters Equity France Index 9:44am EDT 150.23 -0.22 -0.15%
.FTSE FTSE 100 Index 10:00am EDT 6,210.11 +18.08 +0.29%
.GDAXI DAX Index View 9:58am EDT 10,259.45 -56.17 -0.54%
.FCHI CAC 40 Index 10:00am EDT 4,654.48 -3.70 -0.08%
.SSMI SMI Index View 10:00am EDT 8,779.48 -33.10 -0.38%
.SMSI Madrid General Index 10:00am EDT 1,041.63 -0.99 -0.09%
.OMXSPI OMX Stockholm All Share Index 9:59am EDT 496.93 -0.51 -0.10%
.OMXHPI OMX Helsinki All Share Index 9:59am EDT 7,986.08 -28.12 -0.35%
.OMXC20 OMX Copenhagen 20 Index 10:00am EDT 942.83 -4.68 -0.49%
.OSEAX Oslo Exchange All-share Index 10:00am EDT 633.18 +6.72 +1.07%
.ISEQ ISEQ Overall Index 9:59am EDT 6,302.67 -29.48 -0.47%
.AEX AEX Amsterdam Index View 10:00am EDT 444.04 +0.68 +0.15%
.BFX Bell 20 Index 9:59am EDT 3,445.23 +1.56 +0.05%
.IBEX Ibex 35 Index 10:00am EDT 10,281.30 -8.90 -0.09%
.BVLG PSI General 10:00am EDT 2,414.42 -13.61 -0.56%
.STOXX50 STOXX 50 View 10:00am EDT 3,100.19 -3.54 -0.11%

Asia/Pacific Indices

Data as of 28 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 135.31 +4.27 +3.26%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 240.34 -0.97 -0.40%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 907.28 +5.10 +0.57%
.N225 Nikkei Stock Average 225 View 2:28am EDT 19,136.32 +561.88 +3.03%
.HSI Hang Seng Index View 4:01am EDT 21,612.39 -226.15 -1.04%
.AORD ASX All Ordinaries Index View 3:40am EDT 5,274.70 +32.06 +0.61%
.KS11 KOSPI Index 5:03am EDT 1,937.67 +29.67 +1.56%
.FTSTI Straits Times Index 5:10am EDT 2,955.94 +10.51 +0.36%
.SETI SET Composite Index 5:57am EDT 1,365.94 +7.91 +0.58%
.JKSE Jakarta Composite 5:11am EDT 4,446.20 +15.57 +0.35%
.PSI PSE Composite Index 3:20am EDT 7,098.81 +76.72 +1.09%
.KSE Karachi SE 100 Index 7:41am EDT 34,447.47 +486.18 +1.43%
.SSEC Shanghai Composite Index 3:10am EDT 3,234.61 +151.02 +4.90%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,019.18 +194.63 +2.49%
.BSESN Bombay Sensitive 30 index 8:44am EDT 26,392.38 +161.19 +0.61%
.HNX30 HNX 30 Index 3:45am EDT 147.18 +3.40 +2.36%

Africa/Middle East Indices

Data as of 28 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:44am EDT 256.90 +0.80 +0.31%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:43am EDT 767.37 +12.09 +1.60%
.JALSH JSE All Share Index 10:00am EDT 49,926.67 +801.59 +1.63%
.TA100 TA 100 Index 27 Aug 2015 1,398.12 +7.76 +0.56%
.XU100 ISE National 100 Index 9:59am EDT 74,401.40 -412.08 -0.55%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $47.89 $0.33
100 OZ GOLD MAR4 $1,134.00 $11.60
Currency
UK £ inUSD =1.5351
Euro inUSD =1.1240
¥en inUSD =0.0083