Index Detail:MXSE IPC

INDEX
Price
44,190.47
Today's Change
-498.74 (-1.12%)
Open
44,689.00
Prev Close
44,689.20
Day's High 44,725.60
52-wk High 46,554.30
Day's Low 44,138.30
52-wk Low 37,751.60
Data as of Fri Nov 28, 2014 4:06pm EST.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 36.93 -1.65 -4.27 16,515,614
Alpek SAB de CV 21.55 -0.63 -2.86 951,024
Alsea SAB de CV 43.00 +0.78 +1.85 5,137,270
America Movil SAB de CV 16.40 -0.17 -1.03 40,225,799
Arca Continental SAB de CV 89.17 -0.93 -1.03 1,057,055
Banregio Grupo Financiero SAB de CV 72.20 -0.67 -0.92 250,143
Bolsa Mexicana de Valores SAB de CV 28.47 +0.49 +1.74 4,633,501
CEMEX SAB de CV 17.25 -0.02 -0.12 40,190,914
Coca Cola Femsa SAB de CV 137.74 -1.11 -0.80 572,412
Controladora Comercial Mexicana SAB de CV 51.23 -0.59 -1.14 340,300
El Puerto de Liverpool SAB de CV 151.20 -3.77 -2.43 1,117,276
Empresa ICA SAB de CV 20.54 -0.42 -2.01 4,095,024
Fomento Economico Mexicano SAB de CV 132.98 -1.95 -1.45 2,941,715
Genomma Lab Internacional SAB de CV 29.86 +0.48 +1.62 1,909,983
GENTERA * 29.59 +0.36 +1.23 3,903,110
Gruma SAB de CV 152.98 +0.04 +0.03 406,236
Grupo Aeroportuario del Pacifico SAB de CV 94.86 -0.34 -0.36 667,813
Grupo Aeroportuario del Sureste SAB de CV 184.89 -0.44 -0.24 393,355
Grupo Bimbo SAB de CV 39.34 -0.13 -0.33 1,021,616
Grupo Carso SAB de CV 78.11 -1.04 -1.31 258,939
Grupo Elektra SA de CV 600.00 +4.12 +0.71 389,777
Grupo Financiero Banorte SAB de CV 78.88 -1.13 -1.41 5,635,887
Grupo Financiero Inbursa SAB de CV 37.64 -0.43 -1.13 2,829,471
Grupo Financiero Santander Mexico SAB de CV 31.65 -0.77 -2.39 6,758,149
Grupo Mexico SAB de CV 45.66 -0.82 -1.77 9,033,660
Grupo Televisa SAB 101.48 -1.06 -1.04 3,212,964
IENOVA * 81.67 -1.79 -2.14 1,074,234
Industrias CH SAB de CV 72.00 -0.34 -0.47 63,410
Industrias Penoles SAB de CV 305.07 +0.72 +0.24 459,230
Kimberly-Clark de Mexico SAB de CV 31.63 -0.16 -0.51 3,073,727

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Ferguson protesters surprise Macy's Black Friday shoppers in NYC

NEW YORK, Nov 28 - More than 200 people angered by a grand jury's decision not to indict a white police officer for killing an unarmed black teenager in Ferguson, Missouri, sought to disrupt Black Friday shopping in New York with a protest in front of Macy's flagship store.

Symbol Last Net Change
BRENT CRUDE $70.02 $-2.56
100 OZ GOLD MAR4 $1,167.00 $-21.40
Currency
UK £ inUSD =1.5639
Euro inUSD =1.2443
¥en inUSD =0.0084