Index Detail:MXSE IPC

INDEX
Price
44,703.62
Today's Change
-103.69 (-0.23%)
Open
44,801.40
Prev Close
44,807.30
Day's High 44,845.10
52-wk High 46,554.30
Day's Low 44,603.60
52-wk Low 39,580.80
Data as of Fri May 29, 2015 4:06pm EDT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 30.23 -0.15 -0.49 16,179,179
Alpek SAB de CV 21.61 -0.39 -1.78 844,709
Alsea SAB de CV 46.35 -0.32 -0.69 1,132,423
America Movil SAB de CV 16.18 -0.01 -0.06 195,219,421
Arca Continental SAB de CV 93.27 -1.48 -1.56 2,448,998
Banregio Grupo Financiero SAB de CV 84.77 +0.06 +0.07 1,201,613
Bolsa Mexicana de Valores SAB de CV 27.44 -0.41 -1.48 984,639
CEMEX SAB de CV 14.39 -0.27 -1.84 97,906,624
Coca Cola Femsa SAB de CV 131.09 +3.45 +2.70 8,779,708
Controladora Comercial Mexicana SAB de CV 49.59 +1.01 +2.06 3,234,696
El Puerto de Liverpool SAB de CV 172.93 -1.42 -0.81 752,681
Empresa ICA SAB de CV 12.99 -0.05 -0.39 1,562,129
Fomento Economico Mexicano SAB de CV 137.08 -2.19 -1.57 20,225,021
Genomma Lab Internacional SAB de CV 16.85 -0.89 -5.09 109,798,774
GENTERA * 26.45 +0.29 +1.11 5,585,063
Gruma SAB de CV 202.48 +3.74 +1.87 3,539,507
Grupo Aeroportuario del Pacifico SAB de CV 109.69 -1.13 -1.02 1,481,084
Grupo Aeroportuario del Sureste SAB de CV 221.86 -3.66 -1.62 892,044
Grupo Bimbo SAB de CV 41.88 +0.70 +1.71 5,688,300
Grupo Carso SAB de CV 65.02 +1.79 +2.83 2,154,852
Grupo Elektra SA de CV 386.05 -2.35 -0.60 91,947
Grupo Financiero Banorte SAB de CV 86.89 -- -- 9,297,637
Grupo Financiero Inbursa SAB de CV 35.20 -0.55 -1.54 6,649,013
Grupo Financiero Santander Mexico SAB de CV 29.06 -0.44 -1.50 7,621,527
Grupo Mexico SAB de CV 47.75 -0.11 -0.23 11,823,645
Grupo Televisa SAB 116.63 -0.30 -0.26 24,245,662
IENOVA * 82.50 +0.15 +0.18 908,273
Industrias CH SAB de CV 64.52 -0.90 -1.39 233,980
Industrias Penoles SAB de CV 272.43 +3.84 +1.43 593,546
Kimberly-Clark de Mexico SAB de CV 34.85 +0.55 +1.61 7,358,115

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $65.45 $2.87
100 OZ GOLD MAR4 $1,190.30 $1.30