Index Detail:MXSE IPC

INDEX
Price
42,649.72
Today's Change
-471.56 (-1.09%)
Open
43,123.20
Prev Close
43,121.30
Day's High 43,124.40
52-wk High 46,554.30
Day's Low 42,618.00
52-wk Low 37,751.60
Data as of Fri Jan 23, 2015 4:06pm EST.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 29.83 -0.35 -1.16 4,292,296
Alpek SAB de CV 16.98 +0.18 +1.07 1,873,981
Alsea SAB de CV 41.00 +0.81 +2.01 2,115,631
America Movil SAB de CV 17.29 -0.07 -0.40 48,557,026
Arca Continental SAB de CV 89.40 -0.59 -0.65 846,318
Banregio Grupo Financiero SAB de CV 78.34 -1.40 -1.76 614,942
Bolsa Mexicana de Valores SAB de CV 25.62 -0.01 -0.04 994,929
CEMEX SAB de CV 13.97 -0.30 -2.10 42,395,479
Coca Cola Femsa SAB de CV 125.63 -2.88 -2.24 752,482
Controladora Comercial Mexicana SAB de CV 47.95 -0.33 -0.68 273,029
El Puerto de Liverpool SAB de CV 150.95 +1.69 +1.13 258,424
Empresa ICA SAB de CV 16.91 -0.15 -0.88 2,572,916
Fomento Economico Mexicano SAB de CV 128.70 -4.22 -3.18 3,955,542
Genomma Lab Internacional SAB de CV 25.08 +0.21 +0.85 6,324,946
GENTERA * 28.30 +0.12 +0.43 1,632,731
Gruma SAB de CV 166.30 -1.78 -1.06 698,730
Grupo Aeroportuario del Pacifico SAB de CV 99.78 -1.86 -1.83 469,730
Grupo Aeroportuario del Sureste SAB de CV 196.11 -4.64 -2.31 299,915
Grupo Bimbo SAB de CV 40.45 -0.46 -1.13 1,419,721
Grupo Carso SAB de CV 67.44 -1.13 -1.65 250,792
Grupo Elektra SA de CV 561.00 -5.40 -0.94 236,084
Grupo Financiero Banorte SAB de CV 80.70 +1.56 +1.98 10,176,905
Grupo Financiero Inbursa SAB de CV 39.93 -0.55 -1.36 1,524,017
Grupo Financiero Santander Mexico SAB de CV 31.50 -0.18 -0.57 2,600,444
Grupo Mexico SAB de CV 40.47 -1.44 -3.44 14,366,904
Grupo Televisa SAB 98.76 -1.33 -1.33 1,263,737
IENOVA * 71.10 +0.17 +0.24 947,401
Industrias CH SAB de CV 64.00 -0.05 -0.08 236,726
Industrias Penoles SAB de CV 306.99 -5.69 -1.82 83,733
Kimberly-Clark de Mexico SAB de CV 30.45 +0.29 +0.96 2,938,495

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

RPT-Standard Bank's metals chief Coupland goes on temporary leave

LONDON, Jan 23 - Standard Bank Plc's charismatic co-head of commodities Jim Coupland is on temporary leave for personal reasons, his counterpart Mark Buncombe to take over day-to-day reins of one of the world's top metals banks, the bank said on Friday.

Symbol Last Net Change
BRENT CRUDE $48.55 $0.03
100 OZ GOLD MAR4 $1,298.70 $-8.10
Currency
UK £ inUSD =1.4987
Euro inUSD =1.1207
¥en inUSD =0.0085