Index Detail:MXSE IPC

INDEX
Price
44,257.09
Today's Change
+131.36 (0.30%)
Open
44,123.56
Prev Close
44,125.73
Day's High 44,512.39
52-wk High 44,512.39
Day's Low 44,123.56
52-wk Low 37,751.64
Data as of Tue Jul 22, 2014 4:06pm EDT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 37.80 +0.43 +1.15 6,917,347
Alpek SAB de CV 23.31 +0.12 +0.52 2,010,214
Alsea SAB de CV 46.00 -0.65 -1.39 2,806,769
America Movil SAB de CV 15.41 +0.31 +2.06 70,093,943
Arca Continental SAB de CV 93.00 -0.09 -0.10 1,641,561
Banregio Grupo Financiero SAB de CV 77.02 +1.17 +1.53 576,626
Bolsa Mexicana de Valores SAB de CV 28.20 +0.52 +1.87 1,058,682
CEMEX SAB de CV 16.92 -0.03 -0.18 39,829,606
Coca Cola Femsa SAB de CV 149.80 -0.65 -0.43 582,348
Controladora Comercial Mexicana SAB de CV 51.87 +1.53 +3.07 1,027,704
El Puerto de Liverpool SAB de CV 149.40 +0.21 +0.14 159,843
Empresa ICA SAB de CV 24.05 +0.08 +0.33 3,562,166
Fomento Economico Mexicano SAB de CV 127.14 +0.10 +0.08 1,456,797
Genomma Lab Internacional SAB de CV 35.95 -0.64 -1.75 3,967,809
GENTERA * 28.08 +0.38 +1.38 2,661,585
Gruma SAB de CV 155.00 +1.36 +0.89 1,030,041
Grupo Aeroportuario del Pacifico SAB de CV 91.45 -0.10 -0.11 509,202
Grupo Aeroportuario del Sureste SAB de CV 164.00 -1.91 -1.15 446,171
Grupo Bimbo SAB de CV 41.01 -0.40 -0.96 974,530
Grupo Comercial Chedraui SAB de CV 44.51 -0.34 -0.76 511,885
Grupo Elektra SA de CV 337.80 -0.99 -0.29 36,664
Grupo Financiero Banorte SAB de CV 91.75 -0.08 -0.09 3,928,653
Grupo Financiero Inbursa SAB de CV 37.51 -0.57 -1.49 1,126,239
Grupo Financiero Santander Mexico SAB de CV 34.09 -0.28 -0.82 2,143,576
Grupo Mexico SAB de CV 46.39 +0.46 +1.00 7,387,615
Grupo Televisa SAB 90.30 -1.18 -1.29 2,179,785
GSANBOR 22.61 +0.12 +0.53 451,913
IENOVA * 77.66 +0.89 +1.16 973,704
Industrias CH SAB de CV 73.71 -0.44 -0.59 137,218
Industrias Penoles SAB de CV 338.02 -8.41 -2.42 114,615

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.13 $-0.20
100 OZ GOLD MAR4 $1,313.40 $4.50