Index Detail:MXSE IPC

INDEX
Price
45,628.09
Today's Change
+126.81 (0.28%)
Open
45,485.70
Prev Close
45,501.30
Day's High 45,762.40
52-wk High 45,762.40
Day's Low 45,397.20
52-wk Low 37,751.60
Data as of Fri Aug 29, 2014 4:06pm EDT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 42.22 -0.13 -0.31 15,843,642
Alpek SAB de CV 26.38 -0.36 -1.35 2,126,445
Alsea SAB de CV 45.20 -0.38 -0.84 11,512,592
America Movil SAB de CV 16.07 +0.12 +0.76 189,253,529
Arca Continental SAB de CV 96.00 -0.46 -0.48 5,591,930
Banregio Grupo Financiero SAB de CV 74.21 -1.36 -1.81 1,053,384
Bolsa Mexicana de Valores SAB de CV 28.19 -0.69 -2.41 3,174,751
CEMEX SAB de CV 17.33 +0.09 +0.52 87,990,330
Coca Cola Femsa SAB de CV 142.50 -0.49 -0.34 4,648,897
Controladora Comercial Mexicana SAB de CV 50.52 +0.09 +0.18 3,030,904
El Puerto de Liverpool SAB de CV 149.94 -0.41 -0.27 1,687,938
Empresa ICA SAB de CV 25.00 +0.01 +0.04 1,476,181
Fomento Economico Mexicano SAB de CV 126.80 +1.76 +1.41 6,286,753
Genomma Lab Internacional SAB de CV 35.12 -0.44 -1.25 3,725,750
GENTERA * 28.14 -0.53 -1.86 4,735,281
Gruma SAB de CV 149.34 +0.86 +0.58 3,382,757
Grupo Aeroportuario del Pacifico SAB de CV 91.11 -1.71 -1.85 2,060,125
Grupo Aeroportuario del Sureste SAB de CV 168.09 -2.18 -1.28 833,407
Grupo Bimbo SAB de CV 41.38 -1.68 -3.92 6,175,192
Grupo Comercial Chedraui SAB de CV 45.10 +0.31 +0.69 14,181,287
Grupo Elektra SA de CV 367.07 +2.40 +0.66 66,116
Grupo Financiero Banorte SAB de CV 92.19 +0.99 +1.09 9,575,341
Grupo Financiero Inbursa SAB de CV 40.08 -0.65 -1.61 6,499,562
Grupo Financiero Santander Mexico SAB de CV 39.35 +0.24 +0.62 10,358,338
Grupo Mexico SAB de CV 47.65 +0.49 +1.04 24,791,214
Grupo Televisa SAB 97.05 +1.70 +1.78 8,775,966
GSANBOR 23.80 +0.15 +0.64 29,223,726
IENOVA * 78.72 -0.15 -0.19 603,447
Industrias CH SAB de CV 72.62 -0.37 -0.51 1,132,094
Industrias Penoles SAB de CV 333.00 -9.07 -2.66 437,645

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90