Edition:
United States

Index Detail: MXSE IPC

INDEX
Price
47,195.68
Today's Change
-419.31 (-0.88%)
Open
47,614.70
Prev Close
47,615.00
Day's High 47,654.60
52-wk High 48,956.10
Day's Low 47,194.60
52-wk Low 42,364.90
Data as of Wed Feb 22, 2017 | 4:10pm EST.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 25.99 -0.01 -0.04 8,528,210
Alpek SAB de CV 21.56 -0.01 -0.05 4,954,534
Alsea SAB de CV 57.80 +0.01 +0.02 2,083,578
America Movil SAB de CV 12.73 -0.01 -0.08 37,975,167
Arca Continental SAB de CV 108.89 +0.21 +0.19 813,367
Banregio Grupo Financiero SAB de CV 107.51 -0.09 -0.08 539,891
Bolsa Mexicana de Valores SAB de CV 29.27 +0.02 +0.07 1,176,584
CEMEX SAB de CV 17.51 +0.01 +0.06 26,347,800
Coca Cola Femsa SAB de CV 129.52 +0.04 +0.03 483,402
El Puerto de Liverpool SAB de CV 137.14 -2.59 -1.85 64,005
Fomento Economico Mexicano SAB de CV 164.14 -0.10 -0.06 2,900,544
Genomma Lab Internacional SAB de CV 23.70 +0.00 +0.00 1,458,177
GENTERA * 28.16 +0.01 +0.04 5,376,131
Gruma SAB de CV 283.28 -1.41 -0.50 1,193,269
Grupo Aeroportuario del Centro Norte SAB de CV 94.77 -0.23 -0.24 13,400
Grupo Aeroportuario del Pacifico SAB de CV 172.97 -0.13 -0.08 495,041
Grupo Aeroportuario del Sureste SAB de CV 311.66 +0.29 +0.09 470,408
Grupo Bimbo SAB de CV 48.04 -0.07 -0.15 1,352,290
Grupo Carso SAB de CV 88.77 +0.04 +0.05 267,038
Grupo Elektra SA de CV 279.94 +0.42 +0.15 329,729
Grupo Financiero Banorte SAB de CV 100.12 +0.20 +0.20 3,511,526
Grupo Financiero Inbursa SAB de CV 29.06 +0.06 +0.21 1,273,589
Grupo Financiero Santander Mexico SAB de CV 30.16 +0.04 +0.13 1,581,521
Grupo Mexico SAB de CV 64.90 +0.10 +0.15 11,831,631
Grupo Televisa SAB 92.63 +0.03 +0.03 1,145,712
IENOVA * 88.68 +0.27 +0.31 2,237,050
Industrias Penoles SAB de CV 502.01 -0.87 -0.17 142,803
Kimberly-Clark de Mexico SAB de CV 37.11 -0.13 -0.35 117,352
LALA B 31.40 -0.01 -0.03 4,006,047
Mexichem SAB de CV 48.97 -0.69 -1.39 124,920

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Brazil's Vale sees iron ore price above $80/tonne in 2017

BRASILIA, Feb 23 Brazilian miner Vale SA expects the global price of iron ore to average above $80 per tonne in 2017, on the back of increasing steel demand and a smaller rise in new production entering the market, the company's executive director of ferrous minerals said on Thursday.

Symbol Last Net Change
BRENT CRUDE JAN7 $56.95 $0.29
100 OZ GOLD C2 $1,236.10 $-1.40