Index Detail:MXSE IPC

INDEX
Price
45,027.52
Today's Change
+428.25 (0.96%)
Open
44,599.10
Prev Close
44,599.30
Day's High 45,159.50
52-wk High 46,554.30
Day's Low 44,598.70
52-wk Low 37,751.60
Data as of Fri Oct 31, 2014 4:06pm EDT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 42.99 +0.85 +2.02 7,015,917
Alpek SAB de CV 23.70 -0.33 -1.37 3,500,659
Alsea SAB de CV 42.21 +0.51 +1.23 2,423,404
America Movil SAB de CV 16.47 +0.26 +1.61 147,858,914
Arca Continental SAB de CV 86.70 -2.16 -2.43 7,374,112
Banregio Grupo Financiero SAB de CV 78.00 +0.10 +0.13 901,455
Bolsa Mexicana de Valores SAB de CV 28.31 +0.32 +1.14 1,502,562
CEMEX SAB de CV 16.60 +0.23 +1.41 38,072,403
Coca Cola Femsa SAB de CV 142.61 +0.05 +0.04 1,055,584
Controladora Comercial Mexicana SAB de CV 53.27 -0.20 -0.38 4,186,257
El Puerto de Liverpool SAB de CV 157.90 +1.25 +0.80 512,731
Empresa ICA SAB de CV 23.95 +0.77 +3.32 6,592,478
Fomento Economico Mexicano SAB de CV 129.73 +1.09 +0.85 5,081,102
Genomma Lab Internacional SAB de CV 34.11 +0.61 +1.83 1,722,533
GENTERA * 30.00 +0.11 +0.37 5,551,210
Gruma SAB de CV 147.93 -2.52 -1.67 2,398,443
Grupo Aeroportuario del Pacifico SAB de CV 91.97 +0.52 +0.57 982,827
Grupo Aeroportuario del Sureste SAB de CV 181.55 +2.17 +1.22 493,815
Grupo Bimbo SAB de CV 39.60 -0.50 -1.25 3,633,653
Grupo Carso SAB de CV 76.54 -0.02 -0.03 972,567
Grupo Elektra SA de CV 512.00 +53.99 +12.11 766,477
Grupo Financiero Banorte SAB de CV 86.30 -0.31 -0.36 6,714,878
Grupo Financiero Inbursa SAB de CV 40.63 +0.82 +2.07 2,655,540
Grupo Financiero Santander Mexico SAB de CV 35.90 -0.68 -1.86 3,751,855
Grupo Mexico SAB de CV 46.35 +0.43 +0.94 11,912,503
Grupo Televisa SAB 97.56 +1.82 +1.91 5,564,120
IENOVA * 82.16 +0.52 +0.63 940,155
Industrias CH SAB de CV 73.78 -2.13 -2.84 505,353
Industrias Penoles SAB de CV 305.00 +6.09 +2.06 255,625
Kimberly-Clark de Mexico SAB de CV 31.34 -- -- 6,537,152

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

BNP CEO: French banks should pay only two thirds of bailout contribution

PARIS, Nov 1 - French banks should pay only 10 billion euros ($12.5 billion) of the 16 billion they are being asked to contribute to a proposed EU bailout fund, BNP Paribas chief executive Jean-Laurent Bonnafé said in an interview in Le Figaro on Saturday.

Symbol Last Net Change
BRENT CRUDE $85.96 $-0.28
100 OZ GOLD MAR4 $1,173.30 $-27.00
Currency
UK £ inUSD =1.5995
Euro inUSD =1.2524
¥en inUSD =0.0089