Index Detail:MXSE IPC

INDEX
Price
43,213.90
Today's Change
-59.60 (-0.14%)
Open
43,262.50
Prev Close
43,273.50
Day's High 43,373.50
52-wk High 46,554.30
Day's Low 42,996.00
52-wk Low 37,751.60
Data as of Mon Oct 20, 2014 4:06pm EDT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 39.00 -2.15 -5.22 15,906,577
Alpek SAB de CV 24.94 +0.77 +3.19 1,191,666
Alsea SAB de CV 39.07 +0.06 +0.15 2,415,412
America Movil SAB de CV 16.23 -0.05 -0.31 49,255,857
Arca Continental SAB de CV 92.40 -0.21 -0.23 1,145,939
Banregio Grupo Financiero SAB de CV 77.17 -1.28 -1.63 360,937
Bolsa Mexicana de Valores SAB de CV 27.65 -0.19 -0.68 1,413,431
CEMEX SAB de CV 15.89 +0.11 +0.70 33,815,921
Coca Cola Femsa SAB de CV 134.40 +2.88 +2.18 826,030
Controladora Comercial Mexicana SAB de CV 50.07 +0.48 +0.97 894,531
El Puerto de Liverpool SAB de CV 158.04 +2.15 +1.38 498,229
Empresa ICA SAB de CV 22.02 -0.21 -0.94 2,346,934
Fomento Economico Mexicano SAB de CV 122.02 +2.41 +2.01 2,264,803
Genomma Lab Internacional SAB de CV 33.03 -0.02 -0.06 2,557,900
GENTERA * 29.62 +0.66 +2.28 6,644,608
Gruma SAB de CV 148.68 +3.86 +2.67 897,507
Grupo Aeroportuario del Pacifico SAB de CV 92.85 -0.67 -0.72 939,978
Grupo Aeroportuario del Sureste SAB de CV 170.49 +4.25 +2.55 179,097
Grupo Bimbo SAB de CV 38.63 -0.89 -2.26 1,699,071
Grupo Carso SAB de CV 74.56 -1.24 -1.64 828,635
Grupo Elektra SA de CV 379.74 +2.77 +0.74 22,598
Grupo Financiero Banorte SAB de CV 82.05 +0.25 +0.30 6,384,249
Grupo Financiero Inbursa SAB de CV 37.78 -0.82 -2.13 2,398,457
Grupo Financiero Santander Mexico SAB de CV 34.49 +0.49 +1.44 2,290,310
Grupo Mexico SAB de CV 44.42 +0.30 +0.68 4,839,601
Grupo Televisa SAB 90.30 +0.82 +0.92 2,657,608
IENOVA * 79.00 -1.20 -1.49 735,150
Industrias CH SAB de CV 73.40 +2.44 +3.44 939,453
Industrias Penoles SAB de CV 282.00 -7.00 -2.43 240,755
Kimberly-Clark de Mexico SAB de CV 31.45 -0.49 -1.53 2,046,411

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UK Stocks-Factors to watch on Oct. 21

LONDON, Oct 21 - Britain's FTSE 100 index is seen opening slightly lower on Tuesday, with futures for the index falling 0.3 percent by 0628 GMT. For more on the factors affecting European stocks, please click on

Symbol Last Net Change
BRENT CRUDE $85.58 $0.18
100 OZ GOLD MAR4 $1,243.90 $5.70