Index Detail: MXSE IPC

INDEX
Price
42,416.44
Today's Change
+57.18 (0.13%)
Open
42,351.10
Prev Close
42,359.30
Day's High 42,635.60
52-wk High 46,078.10
Day's Low 42,275.80
52-wk Low 39,256.60
Data as of Fri Feb 12, 2016 4:06pm EST.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 31.70 -0.43 -1.34 6,788,136
Alsea SAB de CV 62.79 -2.03 -3.13 2,453,043
America Movil SAB de CV 12.05 +0.23 +1.95 52,785,231
Arca Continental SAB de CV 107.13 -0.45 -0.42 582,322
Banregio Grupo Financiero SAB de CV 85.06 +0.13 +0.15 168,615
CEMEX SAB de CV 8.50 +0.30 +3.67 48,828,436
Coca Cola Femsa SAB de CV 132.40 +2.11 +1.62 720,081
El Puerto de Liverpool SAB de CV 206.85 -1.44 -0.69 220,386
Empresa ICA SAB de CV 4.31 +0.08 +1.90 2,462,096
Fomento Economico Mexicano SAB de CV 167.99 -1.16 -0.69 1,686,341
Genomma Lab Internacional SAB de CV 12.15 -0.03 -0.25 1,454,473
GENTERA * 33.23 +0.16 +0.49 4,421,602
Gruma SAB de CV 275.52 +2.78 +1.02 473,492
Grupo Aeroportuario del Centro Norte SAB de CV 85.77 +1.80 +2.14 831,888
Grupo Aeroportuario del Pacifico SAB de CV 150.90 -0.04 -0.03 412,019
Grupo Aeroportuario del Sureste SAB de CV 250.37 -0.39 -0.16 496,247
Grupo Bimbo SAB de CV 50.69 -0.26 -0.51 995,176
Grupo Carso SAB de CV 73.35 +1.39 +1.93 379,763
Grupo Elektra SA de CV 340.55 -4.99 -1.45 498,986
Grupo Financiero Banorte SAB de CV 85.88 -1.58 -1.81 4,060,057
Grupo Financiero Inbursa SAB de CV 29.90 -0.03 -0.10 2,733,275
Grupo Financiero Santander Mexico SAB de CV 27.32 +0.69 +2.60 13,640,291
Grupo Mexico SAB de CV 34.81 +1.34 +4.00 9,771,179
Grupo Simec SAB de CV 41.29 +1.47 +3.71 1,257,853
Grupo Televisa SAB 89.26 -1.76 -1.94 1,864,844
IENOVA * 74.97 -0.06 -0.08 563,830
Industrias CH SAB de CV 54.50 +1.99 +3.80 921,637
Industrias Penoles SAB de CV 197.77 -1.71 -0.86 205,860
Kimberly-Clark de Mexico SAB de CV 40.81 -0.29 -0.71 5,203,267
LACOMER UBC 17.15 -0.11 -0.64 375,995

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

MIDEAST MONEY-Defying global slump, Iran stocks soar on sanctions relief

DUBAI, Feb 14 A leap by the Tehran stock market in the past four weeks contrasts with gloom in many bourses around the world and hints at Iran's investment potential as its economy, long isolated by sanctions, rejoins the global trading system.

Symbol Last Net Change
BRENT CRUDE $32.65 $2.59
100 OZ GOLD MAR4 $1,239.10 $-8.80