Index Detail:MXSE IPC

INDEX
Price
44,190.17
Today's Change
-226.32 (-0.51%)
Open
44,408.30
Prev Close
44,416.50
Day's High 44,440.00
52-wk High 46,554.30
Day's Low 43,983.10
52-wk Low 37,751.60
Data as of Fri Feb 27, 2015 4:06pm EST.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 32.35 -0.14 -0.43 10,848,024
Alpek SAB de CV 18.03 +0.36 +2.04 2,055,541
Alsea SAB de CV 46.00 +1.87 +4.25 8,892,906
America Movil SAB de CV 15.98 -0.21 -1.30 137,145,936
Arca Continental SAB de CV 94.89 +1.64 +1.76 1,496,512
Banregio Grupo Financiero SAB de CV 79.73 +1.93 +2.49 776,453
Bolsa Mexicana de Valores SAB de CV 26.45 +1.01 +3.89 2,691,944
CEMEX SAB de CV 15.15 -0.26 -1.69 46,967,351
Coca Cola Femsa SAB de CV 128.70 -2.95 -2.23 2,673,852
Controladora Comercial Mexicana SAB de CV 47.84 +0.93 +1.98 2,244,085
El Puerto de Liverpool SAB de CV 169.18 +2.45 +1.47 569,385
Empresa ICA SAB de CV 13.57 -0.30 -2.17 8,995,872
Fomento Economico Mexicano SAB de CV 142.00 -0.25 -0.17 5,247,380
Genomma Lab Internacional SAB de CV 16.45 -5.83 -26.32 63,908,845
GENTERA * 28.34 +0.04 +0.14 6,883,309
Gruma SAB de CV 184.47 +2.78 +1.54 1,146,475
Grupo Aeroportuario del Pacifico SAB de CV 101.01 +0.38 +0.38 1,312,018
Grupo Aeroportuario del Sureste SAB de CV 205.23 +2.01 +0.99 374,922
Grupo Bimbo SAB de CV 41.90 -0.52 -1.22 4,544,937
Grupo Carso SAB de CV 67.84 +2.29 +3.51 1,141,263
Grupo Elektra SA de CV 500.92 -12.73 -2.49 106,601
Grupo Financiero Banorte SAB de CV 80.78 +0.46 +0.57 8,233,271
Grupo Financiero Inbursa SAB de CV 41.63 -0.50 -1.18 4,052,943
Grupo Financiero Santander Mexico SAB de CV 32.86 +0.52 +1.60 3,405,738
Grupo Mexico SAB de CV 45.44 -0.80 -1.74 8,096,190
Grupo Televisa SAB 101.84 -0.34 -0.33 6,339,901
IENOVA * 78.62 -1.01 -1.27 786,761
Industrias CH SAB de CV 68.70 +3.16 +4.86 1,002,001
Industrias Penoles SAB de CV 317.20 +13.64 +4.49 656,427
Kimberly-Clark de Mexico SAB de CV 30.27 +0.27 +0.89 2,428,251

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Hyundai recalls more than 200,000 Elantras over steering problem

WASHINGTON, Feb 28 - Hyundai Corp is recalling 204,768 Elantras because of a power steering defect that might cause the cars to suddenly revert to manual steering, the company said Saturday in a report filed with U.S. auto safety regulators.

Symbol Last Net Change
BRENT CRUDE $62.48 $2.43
100 OZ GOLD MAR4 $1,213.60 $3.00
Currency
UK £ inUSD =1.5432
Euro inUSD =1.1194
¥en inUSD =0.0084