Index Detail: MXSE IPC

INDEX
Price
43,290.86
Today's Change
-161.50 (-0.37%)
Open
43,459.40
Prev Close
43,452.40
Day's High 43,534.80
52-wk High 46,554.30
Day's Low 43,161.40
52-wk Low 39,256.60
Data as of Fri Aug 28, 2015 4:06pm EDT.
 
Company Last Chg Chg % Volume
ALFA SAB de CV 32.73 -0.09 -0.27 4,999,499
Alpek SAB de CV 20.20 -0.54 -2.62 2,266,603
Alsea SAB de CV 50.65 +0.18 +0.36 1,278,132
America Movil SAB de CV 15.42 -0.15 -0.96 47,201,319
Arca Continental SAB de CV 93.98 -0.28 -0.30 1,074,175
Banregio Grupo Financiero SAB de CV 89.00 -1.88 -2.07 232,370
Bolsa Mexicana de Valores SAB de CV 25.41 -0.28 -1.09 1,661,874
CEMEX SAB de CV 12.84 -- -- 48,770,976
Coca Cola Femsa SAB de CV 118.43 -2.50 -2.07 615,312
Controladora Comercial Mexicana SAB de CV 47.45 -0.23 -0.48 443,810
DLY20LALA B 37.48 -0.14 -0.37 5,515,056
DLY20WALMEX * 39.80 -0.32 -0.80 9,044,203
El Puerto de Liverpool SAB de CV 192.89 +4.52 +2.40 483,029
Empresa ICA SAB de CV 6.50 -0.27 -3.99 2,606,293
Fomento Economico Mexicano SAB de CV 146.92 -1.09 -0.74 1,137,497
Genomma Lab Internacional SAB de CV 13.89 -0.04 -0.29 2,441,554
GENTERA * 26.63 +0.67 +2.58 2,643,670
Gruma SAB de CV 217.41 -3.02 -1.37 701,643
Grupo Aeroportuario del Pacifico SAB de CV 134.60 +0.74 +0.55 888,218
Grupo Aeroportuario del Sureste SAB de CV 243.86 -1.48 -0.60 612,644
Grupo Bimbo SAB de CV 41.59 -0.93 -2.20 1,836,394
Grupo Carso SAB de CV 71.99 +0.10 +0.14 482,880
Grupo Elektra SA de CV 284.95 -7.11 -2.43 474,016
Grupo Financiero Banorte SAB de CV 79.75 -0.87 -1.08 8,154,866
Grupo Financiero Inbursa SAB de CV 35.23 +0.06 +0.17 8,402,146
Grupo Financiero Santander Mexico SAB de CV 26.63 -0.34 -1.26 4,860,235
Grupo Mexico SAB de CV 41.94 +0.66 +1.60 7,536,410
Grupo Televisa SAB 101.38 -0.25 -0.25 2,689,274
IENOVA * 74.42 -0.35 -0.47 1,342,055
Industrias CH SAB de CV 57.61 -- -- 93,613

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.45 $-0.60
100 OZ GOLD MAR4 $1,132.40 $-0.70