Index Detail:MXSE IPC

INDEX
Price
42,475.67
Today's Change
+1,471.23 (3.59%)
Open
41,011.70
Prev Close
41,004.44
Day's High 42,721.34
52-wk High 46,554.28
Day's Low 41,011.70
52-wk Low 37,751.64
Data as of Thu Dec 18, 2014 4:06pm EST.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 33.35 +0.69 +2.11 16,163,561
Alpek SAB de CV 19.45 +0.29 +1.51 1,945,247
Alsea SAB de CV 40.99 +2.67 +6.95 4,233,345
America Movil SAB de CV 15.95 +0.43 +2.78 80,173,428
Arca Continental SAB de CV 91.38 +5.66 +6.62 1,860,941
Banregio Grupo Financiero SAB de CV 72.80 +2.30 +3.25 748,533
Bolsa Mexicana de Valores SAB de CV 25.04 +0.46 +1.86 2,208,104
CEMEX SAB de CV 15.86 +0.69 +4.57 62,951,864
Coca Cola Femsa SAB de CV 131.78 +6.01 +4.78 792,018
Controladora Comercial Mexicana SAB de CV 49.62 +3.98 +8.67 801,745
El Puerto de Liverpool SAB de CV 142.68 +4.01 +2.88 731,996
Empresa ICA SAB de CV 17.60 +0.63 +3.72 4,449,404
Fomento Economico Mexicano SAB de CV 128.98 +4.14 +3.33 3,215,033
Genomma Lab Internacional SAB de CV 25.44 +1.31 +5.44 3,719,328
GENTERA * 28.64 +0.64 +2.30 3,294,144
Gruma SAB de CV 151.64 +1.83 +1.23 1,152,139
Grupo Aeroportuario del Pacifico SAB de CV 92.59 +2.88 +3.20 1,097,376
Grupo Aeroportuario del Sureste SAB de CV 191.00 +8.46 +4.64 319,408
Grupo Bimbo SAB de CV 39.50 +2.34 +6.32 2,881,109
Grupo Carso SAB de CV 70.98 +3.05 +4.49 890,771
Grupo Elektra SA de CV 553.19 +4.22 +0.77 361,637
Grupo Financiero Banorte SAB de CV 79.53 +3.11 +4.09 16,766,951
Grupo Financiero Inbursa SAB de CV 37.06 +1.58 +4.48 4,566,429
Grupo Financiero Santander Mexico SAB de CV 29.78 +1.23 +4.31 4,505,940
Grupo Mexico SAB de CV 43.38 +1.25 +2.97 7,822,562
Grupo Televisa SAB 98.01 +2.72 +2.86 5,124,008
IENOVA * 75.04 +3.40 +4.75 1,161,685
Industrias CH SAB de CV 66.88 +3.20 +5.04 355,840
Industrias Penoles SAB de CV 275.74 +19.38 +7.62 296,647
Kimberly-Clark de Mexico SAB de CV 30.50 +2.14 +7.50 3,749,397

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

HIGHLIGHTS-BOJ Governor Kuroda comments at news conference

Dec 19 - The Bank of Japan maintained its massive monetary stimulus on Friday and offered a brighter view of the economy, clinging to hope that joint efforts with Prime Minister Shinzo Abe to revitalise the economy will prod companies into boosting wages and investment.

Symbol Last Net Change
BRENT CRUDE $59.70 $0.43
100 OZ GOLD MAR4 $1,200.80 $6.10