Index Detail:MXSE IPC

INDEX
Price
45,012.37
Today's Change
-467.86 (-1.03%)
Open
45,482.24
Prev Close
45,480.23
Day's High 45,485.74
52-wk High 46,554.28
Day's Low 45,012.30
52-wk Low 39,580.78
Data as of Fri Apr 17, 2015 4:06pm EDT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 33.25 +0.02 +0.06 5,857,322
Alpek SAB de CV 19.63 -0.06 -0.30 727,393
Alsea SAB de CV 46.91 -0.17 -0.36 1,260,431
America Movil SAB de CV 16.87 -0.01 -0.06 50,667,251
Arca Continental SAB de CV 97.49 -0.28 -0.29 864,575
Banregio Grupo Financiero SAB de CV 82.40 -0.35 -0.42 256,824
Bolsa Mexicana de Valores SAB de CV 26.52 +0.01 +0.04 368,674
CEMEX SAB de CV 15.10 -0.19 -1.24 29,974,569
Coca Cola Femsa SAB de CV 120.87 -3.81 -3.06 1,305,880
Controladora Comercial Mexicana SAB de CV 48.77 -0.41 -0.84 1,053,277
El Puerto de Liverpool SAB de CV 174.41 -4.27 -2.39 304,441
Empresa ICA SAB de CV 14.16 -0.46 -3.14 4,304,033
Fomento Economico Mexicano SAB de CV 143.40 -1.75 -1.20 1,770,723
Genomma Lab Internacional SAB de CV 17.51 -0.32 -1.79 4,716,420
GENTERA * 26.75 -0.68 -2.48 3,185,667
Gruma SAB de CV 196.57 -3.99 -1.98 787,917
Grupo Aeroportuario del Pacifico SAB de CV 99.72 -0.45 -0.45 287,344
Grupo Aeroportuario del Sureste SAB de CV 214.81 +0.02 +0.01 290,922
Grupo Bimbo SAB de CV 42.60 -0.84 -1.93 1,063,453
Grupo Carso SAB de CV 63.55 -0.32 -0.50 389,312
Grupo Elektra SA de CV 392.17 -5.64 -1.42 44,629
Grupo Financiero Banorte SAB de CV 88.80 -0.23 -0.26 4,589,228
Grupo Financiero Inbursa SAB de CV 39.30 -0.92 -2.29 2,096,148
Grupo Financiero Santander Mexico SAB de CV 33.51 -0.14 -0.42 2,396,927
Grupo Mexico SAB de CV 45.78 -0.37 -0.80 5,007,780
Grupo Televisa SAB 105.15 -2.54 -2.36 1,896,827
IENOVA * 85.01 +0.33 +0.39 557,740
Industrias CH SAB de CV 63.42 -0.25 -0.39 737,968
Industrias Penoles SAB de CV 265.31 -6.79 -2.48 144,756
Kimberly-Clark de Mexico SAB de CV 31.55 -- -- 3,930,746

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Grilled: Lexus seeks design edge over premium rivals

BEIJING, April 18 - Big may be beautiful, but Toyota Motor Corp's global design chief is betting that edgy is the way to go for the Japanese automaker's premium Lexus brand, specifically its signature 'spindle grille' design.

Symbol Last Net Change
BRENT CRUDE $63.72 $-0.26
100 OZ GOLD MAR4 $1,204.10 $4.90