Index Detail:MXSE IPC

Topics also related to Index Detail:

INDEX
Price
41,176.80
Today's Change
+553.50 (1.36%)
Open
40,624.34
Prev Close
40,623.30
Day's High 41,185.24
52-wk High 46,075.04
Day's Low 40,401.08
52-wk Low 37,034.30
Data as of Mon Jul 1, 2013 4:06pm EDT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 31.07 -0.07 -0.22 6,732,791
Alpek SAB de CV 28.02 +0.34 +1.24 2,039,485
Alsea SAB de CV 32.24 +1.34 +4.35 4,070,827
America Movil SAB de CV 14.26 +0.14 +0.99 111,835,800
Arca Continental SAB de CV 100.01 +0.66 +0.66 1,052,300
Bolsa Mexicana de Valores SAB de CV 32.19 +0.04 +0.12 1,237,301
CEMEX SAB de CV 13.93 +0.15 +1.09 23,932,388
Coca Cola Femsa SAB de CV 183.77 +1.36 +0.75 557,807
Compartamos SAB de CV 23.34 +0.96 +4.30 2,809,098
Corporacion Geo SAB de CV 5.33 -0.17 -3.06 3,139,512
El Puerto de Liverpool SAB de CV 154.80 +2.49 +1.63 158,510
Empresa ICA SAB de CV 25.25 +0.81 +3.31 5,870,595
Fomento Economico Mexicano SAB de CV 134.33 +0.07 +0.05 2,800,377
Genomma Lab Internacional SAB de CV 25.66 +0.26 +1.02 4,913,192
Gruma SAB de CV 59.99 +1.15 +1.96 994,177
Grupo Aeroportuario del Pacifico SAB de CV 64.99 -0.65 -0.99 584,131
Grupo Aeroportuario del Sureste SAB de CV 147.09 +2.46 +1.71 697,109
Grupo Bimbo SAB de CV 40.13 +1.09 +2.78 2,080,436
Grupo Comercial Chedraui SAB de CV 47.92 +0.02 +0.04 299,522
Grupo Elektra SA de CV 439.00 +9.83 +2.29 38,848
Grupo Financiero Banorte SAB de CV 77.55 +1.14 +1.49 7,443,871
Grupo Financiero Inbursa SAB de CV 29.84 +1.22 +4.26 7,496,384
Grupo Mexico SAB de CV 38.19 +0.72 +1.92 11,823,595
Grupo Televisa SAB 64.00 -0.70 -1.08 3,586,660
Homex Development Corp 8.14 -0.01 -0.12 2,381,429
Industrias CH SAB de CV 86.00 +0.47 +0.55 348,304
Industrias Penoles SAB de CV 430.00 +42.84 +10.94 281,149
Kimberly-Clark de Mexico SAB de CV 43.49 +1.14 +2.72 3,357,401
Mexichem SAB de CV 55.98 +2.21 +4.09 3,733,925
Minera Frisco SAB de CV 38.66 +0.01 +0.03 610,738

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 14,974.96 +65.36 +0.44%
S&P 500 1,614.96 +8.68 +0.54%
NASDAQ 3,434.49 +31.24 +0.92%
TR US Index 146.65 +0.85 +0.58%
» All Indices

Currencies

EUR/USD 1.3066 +0.02%
GBP/USD 1.5213 -0.02%
USD/JPY 99.840 +0.20%
» All Currencies

Commodities

Gold 1,256.80 +0.90 +0.07%
Oil 98.04 +0.05 +0.05%
Corn 657.75 +2.25 +0.34%
» All Commodities

Markets News

GLOBAL MARKETS-Asian shares hold firm, Nikkei rises on U.S. data

* Manufacturing data in U.S. and Europe offset China disappointment

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JUL1 $103.18 $0.18
100 OZ GOLD CON1 $1,256.80 $0.90

Topics also related to Technology: