Index Detail:MXSE IPC

INDEX
Price
44,985.66
Today's Change
+87.47 (0.19%)
Open
44,902.82
Prev Close
44,898.19
Day's High 45,051.91
52-wk High 46,554.28
Day's Low 44,769.30
52-wk Low 37,751.64
Data as of Tue Sep 30, 2014 4:06pm EDT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 46.20 +0.23 +0.50 10,448,922
Alpek SAB de CV 24.74 +0.37 +1.52 509,734
Alsea SAB de CV 42.41 -0.49 -1.14 3,706,566
America Movil SAB de CV 16.93 +0.17 +1.01 59,285,240
Arca Continental SAB de CV 92.20 -0.24 -0.26 834,847
Banregio Grupo Financiero SAB de CV 74.55 +0.64 +0.86 283,508
Bolsa Mexicana de Valores SAB de CV 28.86 -0.04 -0.14 676,768
CEMEX SAB de CV 17.50 -0.08 -0.46 24,348,746
Coca Cola Femsa SAB de CV 135.42 +0.89 +0.66 917,059
Controladora Comercial Mexicana SAB de CV 50.31 -0.10 -0.20 972,517
El Puerto de Liverpool SAB de CV 155.31 +0.24 +0.16 363,478
Empresa ICA SAB de CV 23.20 -0.20 -0.85 3,246,193
Fomento Economico Mexicano SAB de CV 123.51 -0.62 -0.50 3,284,269
Genomma Lab Internacional SAB de CV 32.20 -0.12 -0.37 2,955,141
GENTERA * 28.75 +0.80 +2.86 2,897,780
Gruma SAB de CV 143.80 +0.63 +0.44 685,404
Grupo Aeroportuario del Pacifico SAB de CV 90.52 +0.18 +0.20 1,677,071
Grupo Aeroportuario del Sureste SAB de CV 173.29 +1.27 +0.74 417,908
Grupo Bimbo SAB de CV 38.94 -0.15 -0.38 2,033,945
Grupo Carso SAB de CV 78.44 -0.08 -0.10 629,359
Grupo Elektra SA de CV 379.89 -3.58 -0.94 96,798
Grupo Financiero Banorte SAB de CV 86.01 -0.27 -0.31 9,349,119
Grupo Financiero Inbursa SAB de CV 38.40 -0.12 -0.31 3,540,262
Grupo Financiero Santander Mexico SAB de CV 36.35 +0.16 +0.44 3,722,734
Grupo Mexico SAB de CV 45.13 +0.82 +1.86 13,425,211
Grupo Televisa SAB 91.15 -0.01 -0.01 3,855,361
IENOVA * 82.04 -0.10 -0.12 491,698
Industrias CH SAB de CV 72.40 +1.35 +1.89 376,751
Industrias Penoles SAB de CV 307.99 -0.72 -0.23 231,636
Kimberly-Clark de Mexico SAB de CV 31.69 -0.65 -2.01 5,382,191

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $94.81 $-2.39
100 OZ GOLD MAR4 $1,208.80 $-7.00