Edition:
United States

Index Detail: MXSE IPC

INDEX
Price
49,494.40
Today's Change
+451.88 (0.92%)
Open
49,045.10
Prev Close
49,042.50
Day's High 49,582.00
52-wk High 50,154.30
Day's Low 49,045.10
52-wk Low 43,902.20
Data as of Wed May 24, 2017 | 4:10pm EDT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 27.34 +0.02 +0.07 5,214,183
Alpek SAB de CV 23.26 +0.04 +0.17 2,062,755
Alsea SAB de CV 67.95 +0.01 +0.01 2,034,753
America Movil SAB de CV 14.93 +0.01 +0.07 45,969,385
Arca Continental SAB de CV 132.52 +0.16 +0.12 855,395
Banregio Grupo Financiero SAB de CV 109.34 +0.21 +0.19 630,821
Bolsa Mexicana de Valores SAB de CV 31.76 +0.02 +0.06 450,838
CEMEX SAB de CV 15.68 +0.00 +0.00 24,454,828
Coca Cola Femsa SAB de CV 149.99 +0.16 +0.11 1,094,366
El Puerto de Liverpool SAB de CV 149.17 -0.29 -0.19 1,800,674
Fomento Economico Mexicano SAB de CV 176.71 -0.11 -0.06 2,101,175
Genomma Lab Internacional SAB de CV 23.05 +0.01 +0.04 2,482,140
GENTERA * 31.55 -0.02 -0.06 1,612,743
Gruma SAB de CV 237.97 -0.23 -0.10 1,575,304
Grupo Aeroportuario del Centro Norte SAB de CV 100.20 -0.01 -0.01 1,458,324
Grupo Aeroportuario del Pacifico SAB de CV 200.55 +0.15 +0.07 740,404
Grupo Aeroportuario del Sureste SAB de CV 369.91 +0.05 +0.01 356,463
Grupo Bimbo SAB de CV 44.34 +0.00 +0.00 3,591,295
Grupo Carso SAB de CV 79.29 +0.26 +0.33 809,600
Grupo Elektra SA de CV 628.99 -1.98 -0.31 216,272
Grupo Financiero Banorte SAB de CV 109.56 +0.16 +0.15 5,395,518
Grupo Financiero Inbursa SAB de CV 32.53 +0.06 +0.18 1,901,324
Grupo Financiero Santander Mexico SAB de CV 34.95 +0.05 +0.14 3,972,385
Grupo Mexico SAB de CV 52.47 -0.05 -0.10 6,738,258
Grupo Televisa SAB 92.35 +0.04 +0.04 2,401,565
IENOVA * 88.13 +0.06 +0.07 1,538,553
Industrias Penoles SAB de CV 433.21 +1.66 +0.38 134,590
Kimberly-Clark de Mexico SAB de CV 39.13 +0.04 +0.10 5,071,723
LALA B 33.44 -0.05 -0.15 1,288,943
Mexichem SAB de CV 50.31 +0.02 +0.04 2,835,070

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $53.86 $-0.29
COMEX 100oz Gold $1,252.40 $0.00