Index Detail:MXSE IPC

 
INDEX
Price
40,407.93
Today's Change
+110.95 (0.28%)
Open
40,298.60
Prev Close
40,297.00
Day's High 40,443.80
52-wk High 43,112.80
Day's Low 40,150.40
52-wk Low 37,034.30
Data as of Thu Apr 24, 2014 4:06pm EDT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 33.63 +0.18 +0.54 4,756,166
Alpek SAB de CV 22.03 -0.36 -1.61 1,840,036
Alsea SAB de CV 46.00 -0.19 -0.41 1,269,134
America Movil SAB de CV 12.93 +0.05 +0.39 42,983,172
Arca Continental SAB de CV 81.35 -0.56 -0.69 1,859,784
Banregio Grupo Financiero SAB de CV 74.00 +0.11 +0.15 278,326
Bolsa Mexicana de Valores SAB de CV 25.84 +0.72 +2.87 1,513,109
CEMEX SAB de CV 16.26 -0.14 -0.85 31,448,689
Coca Cola Femsa SAB de CV 143.66 -0.24 -0.17 431,035
Controladora Comercial Mexicana SAB de CV 52.05 +0.02 +0.04 501,696
El Puerto de Liverpool SAB de CV 134.92 -0.56 -0.42 291,969
Empresa ICA SAB de CV 21.44 +0.10 +0.47 2,577,627
Fomento Economico Mexicano SAB de CV 120.44 +0.84 +0.70 1,790,258
Genomma Lab Internacional SAB de CV 31.43 +0.92 +3.00 6,920,986
GENTERA * 21.80 +0.13 +0.60 4,447,292
Gruma SAB de CV 115.61 +6.82 +6.24 2,621,073
Grupo Aeroportuario del Pacifico SAB de CV 78.86 -0.09 -0.11 552,495
Grupo Aeroportuario del Sureste SAB de CV 164.20 -0.67 -0.41 628,592
Grupo Bimbo SAB de CV 38.20 +0.78 +2.09 2,631,632
Grupo Comercial Chedraui SAB de CV 39.61 +0.05 +0.13 183,121
Grupo Elektra SA de CV 366.15 -2.18 -0.59 136,536
Grupo Financiero Banorte SAB de CV 84.89 -0.68 -0.80 8,426,401
Grupo Financiero Inbursa SAB de CV 35.55 +0.07 +0.20 5,769,777
Grupo Financiero Santander Mexico SAB de CV 30.70 -0.25 -0.81 1,618,978
Grupo Mexico SAB de CV 39.19 -0.09 -0.23 13,402,060
Grupo Televisa SAB 85.52 +0.40 +0.47 1,437,573
GSANBOR 22.34 +0.24 +1.08 2,185,455
IENOVA * 68.07 -0.88 -1.27 951,393
Industrias CH SAB de CV 72.33 +0.31 +0.43 162,556
Industrias Penoles SAB de CV 316.00 +1.42 +0.45 66,298

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

S&P raises Cyprus to "B" as risks to economy recede

ATHENS, April 25 - Credit agency Standard and Poor's on Friday raised its rating on Cyprus to "B" from "B-", saying the bailed-out Mediterranean island was meeting the terms set by its foreign lenders and citing reduced risk to its debt repayments.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.92 $-0.41
100 OZ GOLD MAR4 $1,293.80 $3.30