Index Detail:MXSE IPC

INDEX
Price
44,633.28
Today's Change
+423.86 (0.96%)
Open
44,206.23
Prev Close
44,209.42
Day's High 44,910.04
52-wk High 46,554.28
Day's Low 44,206.23
52-wk Low 37,751.64
Data as of Fri Nov 21, 2014 4:06pm EST.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 39.56 +0.11 +0.28 7,664,394
Alpek SAB de CV 22.60 -0.22 -0.96 1,343,252
Alsea SAB de CV 42.43 +0.60 +1.43 1,651,397
America Movil SAB de CV 16.45 +0.40 +2.49 135,271,015
Arca Continental SAB de CV 87.55 +0.11 +0.13 2,581,045
Banregio Grupo Financiero SAB de CV 74.00 +0.10 +0.14 1,136,468
Bolsa Mexicana de Valores SAB de CV 28.27 +0.09 +0.32 1,258,508
CEMEX SAB de CV 17.23 +0.11 +0.64 32,993,056
Coca Cola Femsa SAB de CV 139.67 +0.14 +0.10 1,453,473
Controladora Comercial Mexicana SAB de CV 52.00 -1.17 -2.20 1,029,107
El Puerto de Liverpool SAB de CV 157.59 -0.42 -0.27 268,655
Empresa ICA SAB de CV 21.90 +0.55 +2.58 4,324,862
Fomento Economico Mexicano SAB de CV 133.77 +1.33 +1.01 2,637,117
Genomma Lab Internacional SAB de CV 31.25 -0.21 -0.67 2,983,968
GENTERA * 29.62 -0.03 -0.10 1,996,985
Gruma SAB de CV 151.08 +1.15 +0.77 903,937
Grupo Aeroportuario del Pacifico SAB de CV 95.55 +0.79 +0.83 684,165
Grupo Aeroportuario del Sureste SAB de CV 181.08 -2.95 -1.60 207,157
Grupo Bimbo SAB de CV 39.28 +0.39 +1.00 2,433,110
Grupo Carso SAB de CV 77.53 -3.67 -4.59 1,121,309
Grupo Elektra SA de CV 589.88 +4.80 +0.83 79,769
Grupo Financiero Banorte SAB de CV 81.15 +0.71 +0.88 14,305,782
Grupo Financiero Inbursa SAB de CV 37.92 -0.88 -2.27 2,409,557
Grupo Financiero Santander Mexico SAB de CV 32.16 +0.70 +2.23 4,478,629
Grupo Mexico SAB de CV 46.31 +1.03 +2.28 12,110,209
Grupo Televisa SAB 101.09 +1.02 +1.02 3,519,386
IENOVA * 79.00 -1.34 -1.67 1,099,078
Industrias CH SAB de CV 73.99 +0.32 +0.44 704,954
Industrias Penoles SAB de CV 299.00 +9.69 +3.34 212,337
Kimberly-Clark de Mexico SAB de CV 32.22 -0.06 -0.19 2,127,904

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

SGL says in talks with many carmakers to supply carbon fibre parts

FRANKFURT, Nov 22 - SGL Group, the materials supplier for carbon fibre reinforced parts in BMW's electric cars, is in talks with several other carmakers to supply carbon fibre for a wider range of automotive components, its chief executive said.

Symbol Last Net Change
BRENT CRUDE $80.36 $1.03
100 OZ GOLD MAR4 $1,200.30 $6.80