Index Detail:MXSE IPC

INDEX
Price
45,070.96
Today's Change
+17.26 (0.04%)
Open
45,052.90
Prev Close
45,053.70
Day's High 45,298.60
52-wk High 46,554.30
Day's Low 44,960.20
52-wk Low 39,580.80
Data as of Wed Jul 1, 2015 12:32pm EDT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 30.55 +0.52 +1.73 4,568,724
Alpek SAB de CV 22.95 +0.02 +0.09 709,843
Alsea SAB de CV 48.55 +1.09 +2.30 387,373
America Movil SAB de CV 16.48 -0.28 -1.67 24,715,647
Arca Continental SAB de CV 90.17 +0.87 +0.97 597,995
Banregio Grupo Financiero SAB de CV 91.69 +0.69 +0.76 295,864
Bolsa Mexicana de Valores SAB de CV 27.68 +0.50 +1.84 479,669
CEMEX SAB de CV 14.40 -0.01 -0.07 17,215,042
Coca Cola Femsa SAB de CV 125.52 +0.74 +0.59 149,186
Controladora Comercial Mexicana SAB de CV 49.26 -0.15 -0.30 774,555
El Puerto de Liverpool SAB de CV 183.49 +1.95 +1.07 58,589
Empresa ICA SAB de CV 12.03 +0.05 +0.42 316,561
Fomento Economico Mexicano SAB de CV 141.07 +1.10 +0.79 946,039
Genomma Lab Internacional SAB de CV 16.17 +0.52 +3.32 2,521,064
GENTERA * 28.00 +0.16 +0.57 975,752
Gruma SAB de CV 200.74 -1.23 -0.61 123,252
Grupo Aeroportuario del Pacifico SAB de CV 110.12 +2.40 +2.23 1,230,821
Grupo Aeroportuario del Sureste SAB de CV 220.22 -2.99 -1.34 117,289
Grupo Bimbo SAB de CV 41.20 +0.54 +1.33 508,559
Grupo Carso SAB de CV 66.89 +1.39 +2.12 164,953
Grupo Elektra SA de CV 351.22 +0.66 +0.19 18,584
Grupo Financiero Banorte SAB de CV 86.65 +0.41 +0.48 1,420,353
Grupo Financiero Inbursa SAB de CV 35.77 +0.15 +0.42 674,882
Grupo Financiero Santander Mexico SAB de CV 29.48 +0.44 +1.52 803,056
Grupo Mexico SAB de CV 46.61 -0.77 -1.63 2,218,244
Grupo Televisa SAB 122.32 +0.21 +0.17 900,747
IENOVA * 78.50 +0.66 +0.85 463,878
Industrias CH SAB de CV 59.96 +0.37 +0.62 176,812
Industrias Penoles SAB de CV 258.65 +2.70 +1.05 89,844
Kimberly-Clark de Mexico SAB de CV 34.12 +0.20 +0.59 536,339

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.47 $-1.12
100 OZ GOLD MAR4 $1,169.10 $-2.40