Index Detail:MXSE IPC

Topics also related to Index Detail:

INDEX
Price
41,728.42
Today's Change
+890.54 (2.18%)
Open
40,838.74
Prev Close
40,837.88
Day's High 41,733.09
52-wk High 46,075.04
Day's Low 40,838.74
52-wk Low 37,034.30
Data as of Thu Aug 1, 2013 12:52pm EDT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 33.78 +0.99 +3.02 4,687,300
Alpek SAB de CV 30.98 +2.06 +7.12 4,076,102
Alsea SAB de CV 35.68 +0.78 +2.23 660,539
America Movil SAB de CV 13.49 +0.05 +0.37 26,035,300
Arca Continental SAB de CV 96.85 +1.19 +1.24 355,169
Bolsa Mexicana de Valores SAB de CV 34.66 +0.40 +1.17 447,274
CEMEX SAB de CV 15.17 +0.45 +3.06 17,457,755
Coca Cola Femsa SAB de CV 183.54 +3.13 +1.73 161,377
Compartamos SAB de CV 22.92 -0.20 -0.87 2,271,542
Corporacion Geo SAB de CV 1.66 -0.54 -24.55 2,370,208
El Puerto de Liverpool SAB de CV 153.70 +6.35 +4.31 363,914
Empresa ICA SAB de CV 27.67 +0.68 +2.52 6,202,129
Fomento Economico Mexicano SAB de CV 130.13 +2.75 +2.16 1,776,781
Genomma Lab Internacional SAB de CV 29.90 -0.05 -0.17 1,942,254
Gruma SAB de CV 68.70 +1.04 +1.54 1,294,663
Grupo Aeroportuario del Pacifico SAB de CV 68.05 +1.56 +2.35 693,624
Grupo Aeroportuario del Sureste SAB de CV 153.80 +2.32 +1.53 424,172
Grupo Bimbo SAB de CV 45.21 +2.01 +4.65 881,273
Grupo Comercial Chedraui SAB de CV 42.87 +1.45 +3.50 788,699
Grupo Elektra SA de CV 476.00 +13.12 +2.83 15,114
Grupo Financiero Banorte SAB de CV 82.74 +1.59 +1.96 5,803,221
Grupo Financiero Inbursa SAB de CV 30.40 +0.45 +1.50 2,416,311
Grupo Mexico SAB de CV 41.07 +1.72 +4.37 6,538,704
Grupo Televisa SAB 71.18 +2.11 +3.05 2,846,581
Homex Development Corp 4.79 +1.03 +27.39 13,171,252
Industrias CH SAB de CV 85.50 +3.55 +4.33 638,630
Industrias Penoles SAB de CV 418.59 +17.14 +4.27 118,398
Kimberly-Clark de Mexico SAB de CV 42.85 +0.85 +2.02 1,822,920
Mexichem SAB de CV 62.00 +2.23 +3.73 4,370,837
Minera Frisco SAB de CV 28.53 +0.49 +1.75 1,463,181

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,614.08 +114.54 +0.74%
S&P 500 1,703.32 +17.59 +1.04%
NASDAQ 3,664.18 +37.81 +1.04%
TR US Index 155.12 +1.79 +1.16%
EUR/USD 1.3216 -0.63%
GBP/USD 1.5135 -0.48%
USD/JPY 99.240 +1.41%
Gold 1,311.40 -1.00 -0.08%
Oil 107.69 +2.66 +2.53%
Corn 486.75 -12.25 -2.45%
Symbol Last Net Change
BRENT CRUDE JUL1 $109.38 $1.68
100 OZ GOLD CON1 $1,311.40 $-1.00
Currency
UK £ inUSD =1.5135
Euro inUSD =1.3216
¥en inUSD =0.0101

Topics also related to Technology: