Index Detail:MXSE IPC

INDEX
Price
43,229.16
Today's Change
-401.80 (-0.92%)
Open
43,610.59
Prev Close
43,630.96
Day's High 43,610.59
52-wk High 46,554.28
Day's Low 43,099.48
52-wk Low 39,580.78
Data as of Thu Mar 26, 2015 4:06pm EDT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 31.30 -0.38 -1.20 9,576,703
Alpek SAB de CV 17.66 -0.51 -2.81 1,338,551
Alsea SAB de CV 45.00 -0.24 -0.53 2,748,166
America Movil SAB de CV 15.53 -0.07 -0.45 63,546,547
Arca Continental SAB de CV 92.82 -0.60 -0.64 1,079,975
Banregio Grupo Financiero SAB de CV 79.24 +0.68 +0.87 537,102
Bolsa Mexicana de Valores SAB de CV 26.19 -0.50 -1.88 1,833,412
CEMEX SAB de CV 14.30 -0.24 -1.65 45,224,177
Coca Cola Femsa SAB de CV 119.00 -0.90 -0.75 843,605
Controladora Comercial Mexicana SAB de CV 49.05 -0.58 -1.17 799,585
El Puerto de Liverpool SAB de CV 173.26 -0.34 -0.20 956,121
Empresa ICA SAB de CV 12.63 -0.29 -2.25 2,601,247
Fomento Economico Mexicano SAB de CV 139.81 -1.47 -1.04 2,415,576
Genomma Lab Internacional SAB de CV 13.73 +0.01 +0.07 5,153,828
GENTERA * 27.35 -0.44 -1.58 3,109,460
Gruma SAB de CV 194.95 +0.90 +0.46 1,197,414
Grupo Aeroportuario del Pacifico SAB de CV 99.00 -0.40 -0.40 375,046
Grupo Aeroportuario del Sureste SAB de CV 206.70 +0.84 +0.41 315,868
Grupo Bimbo SAB de CV 42.50 -1.29 -2.95 3,344,791
Grupo Carso SAB de CV 62.50 -1.57 -2.44 705,451
Grupo Elektra SA de CV 412.77 +2.65 +0.64 328,826
Grupo Financiero Banorte SAB de CV 85.00 -0.56 -0.65 9,075,202
Grupo Financiero Inbursa SAB de CV 37.30 -1.57 -4.02 4,691,151
Grupo Financiero Santander Mexico SAB de CV 32.87 -0.04 -0.12 6,003,404
Grupo Mexico SAB de CV 45.22 -0.63 -1.37 8,057,466
Grupo Televisa SAB 99.97 -0.66 -0.66 5,453,405
IENOVA * 82.49 +0.47 +0.57 1,369,404
Industrias CH SAB de CV 62.90 +0.11 +0.18 190,538
Industrias Penoles SAB de CV 272.01 +0.32 +0.12 185,956
Kimberly-Clark de Mexico SAB de CV 30.37 +0.48 +1.60 3,335,195

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $58.78 $-0.41
100 OZ GOLD MAR4 $1,204.90 $7.80