Index Detail:MXSE IPC

 
INDEX
Price
40,890.53
Today's Change
+408.73 (1.01%)
Open
40,481.80
Prev Close
40,481.80
Day's High 40,891.10
52-wk High 43,311.40
Day's Low 40,481.80
52-wk Low 37,034.30
Data as of Wed Apr 16, 2014 4:06pm EDT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 34.01 -0.69 -1.99 8,560,397
Alpek SAB de CV 21.95 -0.24 -1.08 2,638,953
Alsea SAB de CV 46.85 -0.02 -0.04 370,984
America Movil SAB de CV 12.88 -0.17 -1.30 67,660,991
Arca Continental SAB de CV 82.14 +0.45 +0.55 1,314,378
Banregio Grupo Financiero SAB de CV 75.16 +1.29 +1.73 125,603
Bolsa Mexicana de Valores SAB de CV 26.80 +0.27 +1.02 1,269,611
CEMEX SAB de CV 17.07 +0.38 +2.28 27,474,462
Coca Cola Femsa SAB de CV 146.34 +4.96 +3.50 741,447
Controladora Comercial Mexicana SAB de CV 54.29 +1.02 +1.92 496,754
El Puerto de Liverpool SAB de CV 136.40 -0.21 -0.15 304,806
Empresa ICA SAB de CV 21.58 +0.19 +0.89 1,328,653
Fomento Economico Mexicano SAB de CV 124.17 +3.18 +2.63 2,145,036
Genomma Lab Internacional SAB de CV 31.70 +0.11 +0.35 1,500,080
GENTERA * 22.11 +0.12 +0.54 2,881,477
Gruma SAB de CV 107.49 +1.45 +1.37 479,789
Grupo Aeroportuario del Pacifico SAB de CV 77.54 +1.67 +2.20 1,153,183
Grupo Aeroportuario del Sureste SAB de CV 164.90 +0.49 +0.30 408,412
Grupo Bimbo SAB de CV 36.04 +0.46 +1.30 2,545,031
Grupo Comercial Chedraui SAB de CV 40.90 +0.76 +1.90 571,788
Grupo Elektra SA de CV 373.01 -3.36 -0.89 378,531
Grupo Financiero Banorte SAB de CV 86.25 +1.02 +1.20 8,871,175
Grupo Financiero Inbursa SAB de CV 35.34 +0.76 +2.20 3,185,978
Grupo Financiero Santander Mexico SAB de CV 30.70 -0.53 -1.69 3,785,856
Grupo Mexico SAB de CV 40.97 +0.91 +2.26 6,913,564
Grupo Televisa SAB 86.37 +0.88 +1.03 3,426,524
GSANBOR 22.90 -0.08 -0.35 129,967
IENOVA * 69.30 +2.38 +3.56 828,325
Industrias CH SAB de CV 73.02 +0.07 +0.10 174,811
Industrias Penoles SAB de CV 324.87 +8.78 +2.77 225,568

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.76 $0.16
100 OZ GOLD MAR4 $1,293.80 $-9.70