Index Detail:MXSE IPC

INDEX
Price
45,438.04
Today's Change
-190.05 (-0.42%)
Open
45,630.70
Prev Close
45,628.10
Day's High 45,664.00
52-wk High 45,762.40
Day's Low 45,317.80
52-wk Low 37,751.60
Data as of Mon Sep 1, 2014 4:06pm EDT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 41.24 -0.82 -1.95 5,510,118
Alpek SAB de CV 26.10 -0.28 -1.06 651,854
Alsea SAB de CV 45.15 +0.16 +0.35 563,010
America Movil SAB de CV 16.10 +0.04 +0.25 9,017,077
Arca Continental SAB de CV 94.16 -1.53 -1.59 342,999
Banregio Grupo Financiero SAB de CV 75.27 +1.34 +1.82 162,309
Bolsa Mexicana de Valores SAB de CV 27.81 -0.27 -0.96 586,906
CEMEX SAB de CV 17.29 -0.08 -0.46 5,093,641
Coca Cola Femsa SAB de CV 141.50 -0.80 -0.56 338,932
Controladora Comercial Mexicana SAB de CV 51.71 +1.24 +2.46 491,977
El Puerto de Liverpool SAB de CV 149.09 -0.04 -0.03 148,764
Empresa ICA SAB de CV 25.00 +0.01 +0.04 1,476,181
Fomento Economico Mexicano SAB de CV 125.47 -1.09 -0.86 811,653
Genomma Lab Internacional SAB de CV 35.70 +0.73 +2.09 1,308,177
GENTERA * 28.31 +0.49 +1.76 822,619
Gruma SAB de CV 148.50 -0.58 -0.39 519,206
Grupo Aeroportuario del Pacifico SAB de CV 91.63 +0.83 +0.91 291,391
Grupo Aeroportuario del Sureste SAB de CV 171.80 +3.86 +2.30 137,328
Grupo Bimbo SAB de CV 40.40 -0.70 -1.70 1,874,709
Grupo Carso SAB de CV 80.94 +1.05 +1.31 739,011
Grupo Elektra SA de CV 367.07 +2.40 +0.66 66,116
Grupo Financiero Banorte SAB de CV 90.20 -1.84 -2.00 2,317,430
Grupo Financiero Inbursa SAB de CV 40.20 +0.43 +1.08 1,265,542
Grupo Financiero Santander Mexico SAB de CV 38.39 -0.96 -2.45 1,599,758
Grupo Mexico SAB de CV 47.40 -0.33 -0.69 11,228,469
Grupo Televisa SAB 98.01 +1.15 +1.18 1,384,686
IENOVA * 79.17 +0.53 +0.68 295,143
Industrias CH SAB de CV 73.45 +1.13 +1.56 140,778
Industrias Penoles SAB de CV 338.00 +6.16 +1.86 203,030
Kimberly-Clark de Mexico SAB de CV 35.20 +0.11 +0.31 2,803,061

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

GLOBAL MARKETS-Investors look past Ukraine, focus on ECB

(Adds performance of Latin American stocks, updates prices) * European markets shrug off Ukraine-Russia tension * Euro steady after touching 1-year low versus dollar * Chinese manufacturing data underscore cooling risk * U.S. markets closed for Labour Day holiday By Marc Jones LONDON, Sept 1 - World markets advanced on Monday despite the conflict in Ukraine, focusing on whether the European Central Bank will announce plans for economic stimulus when it meets th

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90