Index Detail:MXSE IPC

INDEX
Price
44,386.62
Today's Change
-33.76 (-0.08%)
Open
44,426.67
Prev Close
44,420.38
Day's High 44,559.78
52-wk High 44,564.17
Day's Low 44,272.39
52-wk Low 37,751.64
Data as of Fri Jul 25, 2014 4:06pm EDT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 37.69 -0.02 -0.05 4,258,356
Alpek SAB de CV 23.65 +0.21 +0.90 1,143,174
Alsea SAB de CV 46.43 +0.31 +0.67 1,702,191
America Movil SAB de CV 15.53 +0.02 +0.13 39,828,848
Arca Continental SAB de CV 93.27 +0.16 +0.17 515,395
Banregio Grupo Financiero SAB de CV 79.99 +1.10 +1.40 214,710
Bolsa Mexicana de Valores SAB de CV 27.92 -0.41 -1.44 506,574
CEMEX SAB de CV 16.83 -0.01 -0.06 16,588,575
Coca Cola Femsa SAB de CV 148.12 -2.20 -1.46 591,721
Controladora Comercial Mexicana SAB de CV 50.48 +0.04 +0.08 631,368
El Puerto de Liverpool SAB de CV 148.00 -0.26 -0.18 171,505
Empresa ICA SAB de CV 24.70 -0.01 -0.04 1,083,305
Fomento Economico Mexicano SAB de CV 125.61 -4.39 -3.39 3,232,066
Genomma Lab Internacional SAB de CV 35.73 -0.06 -0.17 1,062,419
GENTERA * 28.19 +0.02 +0.07 2,554,253
Gruma SAB de CV 144.80 -6.05 -4.02 2,626,524
Grupo Aeroportuario del Pacifico SAB de CV 90.50 -1.18 -1.28 437,302
Grupo Aeroportuario del Sureste SAB de CV 165.72 -0.06 -0.04 321,381
Grupo Bimbo SAB de CV 42.24 +0.67 +1.61 2,732,960
Grupo Comercial Chedraui SAB de CV 43.09 -0.20 -0.46 450,181
Grupo Elektra SA de CV 336.77 +1.17 +0.35 27,760
Grupo Financiero Banorte SAB de CV 90.60 -1.08 -1.18 12,796,213
Grupo Financiero Inbursa SAB de CV 39.00 +0.39 +1.01 2,498,499
Grupo Financiero Santander Mexico SAB de CV 35.68 +0.41 +1.16 2,172,503
Grupo Mexico SAB de CV 47.16 +0.55 +1.18 7,746,406
Grupo Televisa SAB 90.59 +1.82 +2.05 2,638,230
GSANBOR 22.43 -0.50 -2.18 1,362,558
IENOVA * 76.00 +0.12 +0.16 1,303,688
Industrias CH SAB de CV 74.99 -0.56 -0.74 98,178
Industrias Penoles SAB de CV 347.50 +0.32 +0.09 83,453

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.90 $-0.49
100 OZ GOLD MAR4 $1,308.00 $4.90
Currency
UK £ inUSD =1.6981
Euro inUSD =1.3433
¥en inUSD =0.0098