Index Detail:MXSE IPC

INDEX
Price
43,665.54
Today's Change
-25.52 (-0.06%)
Open
43,684.30
Prev Close
43,691.10
Day's High 43,822.10
52-wk High 46,554.30
Day's Low 43,543.70
52-wk Low 37,751.60
Data as of Fri Oct 24, 2014 4:06pm EDT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 41.09 -0.39 -0.94 7,309,059
Alpek SAB de CV 23.41 -0.29 -1.23 404,997
Alsea SAB de CV 40.17 -0.07 -0.17 2,892,898
America Movil SAB de CV 15.98 -0.12 -0.74 54,081,929
Arca Continental SAB de CV 90.50 -0.39 -0.43 1,118,148
Banregio Grupo Financiero SAB de CV 77.14 -0.51 -0.66 799,889
Bolsa Mexicana de Valores SAB de CV 27.66 -0.08 -0.29 483,200
CEMEX SAB de CV 16.37 +0.16 +0.99 24,481,798
Coca Cola Femsa SAB de CV 139.07 -0.88 -0.63 368,511
Controladora Comercial Mexicana SAB de CV 51.47 +0.96 +1.90 409,027
El Puerto de Liverpool SAB de CV 152.79 -2.94 -1.88 474,564
Empresa ICA SAB de CV 23.21 +0.21 +0.91 2,236,249
Fomento Economico Mexicano SAB de CV 124.37 +1.08 +0.88 1,233,881
Genomma Lab Internacional SAB de CV 32.56 -0.93 -2.78 14,097,988
GENTERA * 28.60 -0.56 -1.91 2,590,797
Gruma SAB de CV 151.11 +0.62 +0.41 1,426,445
Grupo Aeroportuario del Pacifico SAB de CV 95.30 +0.67 +0.71 363,769
Grupo Aeroportuario del Sureste SAB de CV 174.61 -0.51 -0.29 121,558
Grupo Bimbo SAB de CV 40.21 +0.16 +0.40 1,112,708
Grupo Carso SAB de CV 78.20 -0.69 -0.87 137,858
Grupo Elektra SA de CV 403.74 +8.63 +2.19 32,334
Grupo Financiero Banorte SAB de CV 85.71 +2.50 +3.00 10,411,004
Grupo Financiero Inbursa SAB de CV 40.01 +1.44 +3.71 1,123,559
Grupo Financiero Santander Mexico SAB de CV 35.49 +0.93 +2.70 1,654,929
Grupo Mexico SAB de CV 44.80 -0.18 -0.40 3,200,853
Grupo Televisa SAB 89.10 -3.84 -4.12 2,498,802
IENOVA * 80.93 +0.26 +0.32 1,065,726
Industrias CH SAB de CV 72.65 -0.56 -0.76 709,175
Industrias Penoles SAB de CV 293.99 +7.53 +2.64 132,343
Kimberly-Clark de Mexico SAB de CV 29.75 -0.92 -3.00 11,796,497

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.25 $-0.58
100 OZ GOLD MAR4 $1,230.70 $2.70