Index Detail:MXSE IPC

Topics also related to Index Detail:

INDEX
Price
40,505.27
Today's Change
+386.25 (0.96%)
Open
40,119.36
Prev Close
40,119.02
Day's High 40,508.80
52-wk High 46,075.04
Day's Low 39,468.13
52-wk Low 36,898.52
Data as of Thu May 23, 2013 4:06pm EDT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 28.07 +1.32 +4.90 14,222,647
Alpek SAB de CV 25.90 +0.21 +0.81 5,791,593
Alsea SAB de CV 33.11 -0.01 -0.03 2,484,602
America Movil SAB de CV 12.58 -0.04 -0.32 75,173,663
Arca Continental SAB de CV 98.81 +2.41 +2.47 728,590
Bolsa Mexicana de Valores SAB de CV 31.80 -0.32 -0.99 684,447
CEMEX SAB de CV 14.27 -0.04 -0.28 41,845,274
Coca Cola Femsa SAB de CV 191.23 +4.33 +2.31 473,976
Compartamos SAB de CV 19.77 +0.17 +0.87 3,851,516
Corporacion Geo SAB de CV 4.66 -0.15 -3.08 3,103,861
El Puerto de Liverpool SAB de CV 147.29 -1.59 -1.06 200,491
Empresa ICA SAB de CV 26.00 +0.25 +0.97 11,655,191
Fomento Economico Mexicano SAB de CV 136.40 +5.54 +4.23 3,276,380
Genomma Lab Internacional SAB de CV 26.99 -0.14 -0.52 3,343,296
Gruma SAB de CV 59.70 -1.85 -3.00 3,197,961
Grupo Aeroportuario del Pacifico SAB de CV 67.11 +1.93 +2.96 428,910
Grupo Aeroportuario del Sureste SAB de CV 144.70 +2.38 +1.67 916,784
Grupo Bimbo SAB de CV 36.80 +0.30 +0.82 1,940,184
Grupo Comercial Chedraui SAB de CV 47.26 +1.05 +2.29 1,610,148
Grupo Elektra SA de CV 448.95 +4.02 +0.90 343,427
Grupo Financiero Banorte SAB de CV 83.60 -1.21 -1.43 9,331,599
Grupo Financiero Inbursa SAB de CV 27.30 -2.07 -7.05 5,908,985
Grupo Mexico SAB de CV 39.30 -0.47 -1.18 9,984,981
Grupo Modelo SAB de CV 113.36 -0.04 -0.04 1,500,679
Grupo Televisa SAB 65.20 +1.30 +2.04 3,012,539
Homex Development Corp 8.36 -0.56 -6.33 7,546,295
Industrias CH SAB de CV 94.01 +3.97 +4.41 528,139
Industrias Penoles SAB de CV 436.20 +13.28 +3.14 267,004
Kimberly-Clark de Mexico SAB de CV 41.91 +1.36 +3.34 2,883,471
Mexichem SAB de CV 56.07 +0.55 +0.99 4,655,311

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 15,294.50 -12.67 -0.08%
S&P 500 1,650.51 -4.84 -0.29%
NASDAQ 3,459.42 -3.88 -0.11%
TR US Index 149.65 -0.39 -0.26%
» All Indices

Currencies

EUR/USD 1.2972 +0.29%
GBP/USD 1.5106 +0.01%
USD/JPY 101.71 -0.29%
» All Currencies

Commodities

Gold 1,389.30 +24.40 +1.78%
Oil 94.20 -0.05 -0.05%
Corn 659.75 -2.25 -0.34%
» All Commodities

Markets News

German Q2 GDP growth to outpace first quarter considerably - Ifo economist

MUNICH, May 24 - German economic growth is expected to increase considerably in the second quarter thanks in part to an "immense" pick-up in construction activity, Ifo economist Klaus Wohlrabe told Reuters on Friday.

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JUL1 $102.40 $-0.04
100 OZ GOLD CON1 $1,389.30 $24.40

Topics also related to Technology: