Index Detail:MXSE IPC

INDEX
Price
43,450.75
Today's Change
-179.83 (-0.41%)
Open
43,631.90
Prev Close
43,630.60
Day's High 43,806.20
52-wk High 46,554.30
Day's Low 43,434.90
52-wk Low 37,751.60
Data as of Wed Oct 22, 2014 4:06pm EDT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 39.98 +0.93 +2.38 8,911,391
Alpek SAB de CV 23.66 -0.57 -2.35 824,346
Alsea SAB de CV 40.35 -0.01 -0.02 2,174,524
America Movil SAB de CV 16.13 -0.22 -1.34 43,052,325
Arca Continental SAB de CV 91.80 -0.37 -0.40 1,187,041
Banregio Grupo Financiero SAB de CV 77.93 +0.55 +0.71 450,652
Bolsa Mexicana de Valores SAB de CV 28.47 +0.17 +0.60 900,457
CEMEX SAB de CV 15.77 -0.33 -2.06 48,164,234
Coca Cola Femsa SAB de CV 139.50 +1.71 +1.24 1,348,400
Controladora Comercial Mexicana SAB de CV 51.50 +1.63 +3.27 917,938
El Puerto de Liverpool SAB de CV 155.28 -3.68 -2.31 335,797
Empresa ICA SAB de CV 22.26 +0.03 +0.13 1,953,097
Fomento Economico Mexicano SAB de CV 123.77 -0.14 -0.11 3,034,501
Genomma Lab Internacional SAB de CV 33.53 -0.10 -0.30 1,984,059
GENTERA * 29.19 -0.27 -0.92 1,706,518
Gruma SAB de CV 149.65 +1.36 +0.92 460,041
Grupo Aeroportuario del Pacifico SAB de CV 92.67 -1.18 -1.26 407,475
Grupo Aeroportuario del Sureste SAB de CV 172.60 +2.05 +1.20 243,747
Grupo Bimbo SAB de CV 39.30 +0.30 +0.77 2,061,659
Grupo Carso SAB de CV 77.50 +0.45 +0.58 265,843
Grupo Elektra SA de CV 383.87 -2.98 -0.77 67,869
Grupo Financiero Banorte SAB de CV 83.04 +0.08 +0.10 18,392,311
Grupo Financiero Inbursa SAB de CV 37.73 +0.43 +1.15 1,763,939
Grupo Financiero Santander Mexico SAB de CV 34.72 +0.14 +0.40 1,338,184
Grupo Mexico SAB de CV 45.10 +0.44 +0.98 6,459,862
Grupo Televisa SAB 92.02 -0.74 -0.80 3,559,142
IENOVA * 82.90 +1.40 +1.72 1,904,445
Industrias CH SAB de CV 73.93 +0.34 +0.46 737,414
Industrias Penoles SAB de CV 283.51 -3.16 -1.10 122,281
Kimberly-Clark de Mexico SAB de CV 31.54 +0.09 +0.29 2,432,755

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

CANADA STOCKS-TSX opens firmly higher as energy stocks rebound

TORONTO, Oct 23 - Canada's main stock market opened strongly higher on Thursday, bolstered by strong gains in the energy sector, recouping some of Wednesday's sharp losses in the wake of deadly shootings in Ottawa. The Toronto Stock Exchange's S&P/TSX composite index opened 95.76 points, or 0.67 percent higher, to 14,407.83. Seven of the index's 10 main groups were positive. However, a decline in gold miner stocks dragged the overall materials group down more than 0.8 perc

Symbol Last Net Change
BRENT CRUDE $85.86 $1.15
100 OZ GOLD MAR4 $1,243.90 $5.70