Index Detail:MXSE IPC

INDEX
Price
44,643.51
Today's Change
+98.54 (0.22%)
Open
44,550.44
Prev Close
44,544.97
Day's High 44,684.56
52-wk High 44,684.56
Day's Low 44,478.96
52-wk Low 37,751.64
Data as of Tue Jul 29, 2014 2:13pm EDT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 37.92 -0.07 -0.18 2,471,637
Alpek SAB de CV 24.24 +0.22 +0.92 734,632
Alsea SAB de CV 45.80 -0.18 -0.39 648,913
America Movil SAB de CV 15.68 +0.03 +0.19 21,143,510
Arca Continental SAB de CV 94.66 +0.33 +0.35 366,899
Banregio Grupo Financiero SAB de CV 78.17 -0.39 -0.50 232,910
Bolsa Mexicana de Valores SAB de CV 28.17 -0.04 -0.14 555,009
CEMEX SAB de CV 16.69 +0.04 +0.24 13,126,503
Coca Cola Femsa SAB de CV 148.85 -0.20 -0.13 171,956
Controladora Comercial Mexicana SAB de CV 50.00 -0.39 -0.77 208,403
El Puerto de Liverpool SAB de CV 150.00 -0.87 -0.58 57,699
Empresa ICA SAB de CV 24.14 -0.32 -1.31 1,544,240
Fomento Economico Mexicano SAB de CV 124.00 -0.32 -0.26 1,782,952
Genomma Lab Internacional SAB de CV 35.99 -0.06 -0.17 237,692
GENTERA * 28.54 +0.45 +1.60 1,568,761
Gruma SAB de CV 145.31 +1.20 +0.83 1,373,984
Grupo Aeroportuario del Pacifico SAB de CV 91.11 +1.04 +1.15 441,611
Grupo Aeroportuario del Sureste SAB de CV 166.28 +2.09 +1.27 89,577
Grupo Bimbo SAB de CV 42.79 -0.17 -0.40 1,036,813
Grupo Comercial Chedraui SAB de CV 43.50 +0.15 +0.35 195,221
Grupo Elektra SA de CV 342.90 +6.49 +1.93 19,652
Grupo Financiero Banorte SAB de CV 90.52 -0.08 -0.09 2,150,321
Grupo Financiero Inbursa SAB de CV 41.54 +1.74 +4.37 3,862,118
Grupo Financiero Santander Mexico SAB de CV 36.26 -0.04 -0.11 1,070,968
Grupo Mexico SAB de CV 47.74 +0.16 +0.34 3,415,334
Grupo Televisa SAB 92.43 +0.67 +0.73 943,086
GSANBOR 22.04 -0.15 -0.68 380,572
IENOVA * 74.94 +0.42 +0.56 810,329
Industrias CH SAB de CV 75.89 +0.02 +0.03 206,764
Industrias Penoles SAB de CV 350.01 +1.12 +0.32 76,192

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.61 $0.04
100 OZ GOLD MAR4 $1,310.00 $-5.00