Index Detail: Nikkei Stock Average 225

INDEX
Price
16,819.59
Today's Change
-225.40 (-1.32%)
Open
16,790.50
Prev Close
17,045.00
Day's High 16,893.10
52-wk High 20,952.70
Day's Low 16,627.80
52-wk Low 16,017.30
Data as of Fri Feb 5, 2016 1:15am EST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,055.00 -21.00 -1.95 1,545,600
Aeon Co Ltd 1,549.50 -48.50 -3.04 5,060,000
Ajinomoto Co Inc 2,936.00 -106.00 -3.48 4,302,000
All Nippon Airways Co Ltd 317.70 -9.20 -2.81 27,652,000
Alps Electric Co Ltd 2,045.00 -67.00 -3.17 4,597,600
Amada Co Ltd 1,044.00 -4.00 -0.38 1,271,500
Aozora Bank Ltd 364.00 -7.00 -1.89 15,809,000
Asahi Glass Co Ltd 715.00 +8.00 +1.13 6,918,000
Asahi Group Holdings Ltd 3,747.00 -40.00 -1.06 1,002,500
Asahi Kasei Corp 726.60 -4.90 -0.67 6,062,000
Astellas Pharma Inc 1,646.50 -12.00 -0.72 9,609,100
Bank Of Yokohama Ltd 529.60 -12.90 -2.38 7,185,000
Bridgestone Corp 4,102.00 -101.00 -2.40 2,873,100
Canon Inc 3,352.00 +38.00 +1.15 4,762,000
Casio Computer Co Ltd 2,104.00 -52.00 -2.41 6,382,900
Central Japan Railway Co 22,150.00 -450.00 -1.99 564,100
Chiba Bank Ltd 581.00 -21.00 -3.49 8,938,000
Chiyoda Corp 830.00 +3.00 +0.36 1,499,000
Chubu Electric Power Co Inc 1,559.50 -37.50 -2.35 2,502,700
Chugai Pharmaceutical Co Ltd 3,585.00 -50.00 -1.38 1,783,200
Citizen Holdings Co Ltd 694.00 -4.00 -0.57 2,987,400
Comsys Holdings Corp 1,658.00 -18.00 -1.07 731,800
Credit Saison Co Ltd 2,057.00 -42.00 -2.00 1,388,200
Dai Nippon Printing Co Ltd 1,064.00 -13.00 -1.21 1,521,000
Dai-ichi Life Insurance Co Ltd 1,345.50 -42.00 -3.03 11,033,300
Daiichi Sankyo Co Ltd 2,378.00 -27.00 -1.12 2,603,600
Daikin Industries Ltd 7,614.00 +26.00 +0.34 1,721,600
Dainippon Screen MFG Co Ltd 852.00 -15.00 -1.73 2,680,000
Dainippon Sumitomo Pharma Co Ltd 1,286.00 -6.00 -0.46 1,199,800
Daiwa House Industry Co Ltd 3,277.00 -210.00 -6.02 4,082,900

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $34.13 $-0.33
100 OZ GOLD MAR4 $1,173.90 $0.20