Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,283.54
Today's Change
-87.92 (-0.45%)
Open
19,232.10
Prev Close
19,371.50
Day's High 19,381.10
52-wk High 19,615.40
Day's Low 19,219.60
52-wk Low 14,864.00
Data as of Fri Feb 24, 2017 | 1:15am EST.
 
Company Last Chg Chg % Volume
Advantest Corp 2,013.00 +6.00 +0.30 1,669,100
Aeon Co Ltd 1,666.00 -24.00 -1.42 3,887,400
Ajinomoto Co Inc 2,254.50 +21.00 +0.94 2,055,700
All Nippon Airways Co Ltd 338.10 +0.30 +0.09 12,772,000
Alps Electric Co Ltd 3,365.00 -30.00 -0.88 2,539,300
Amada Co Ltd 1,291.00 -17.00 -1.30 1,880,300
Aozora Bank Ltd 423.00 +4.00 +0.95 12,791,000
Asahi Glass Co Ltd 927.00 -10.00 -1.07 4,147,000
Asahi Group Holdings Ltd 4,038.00 +8.00 +0.20 1,109,200
Asahi Kasei Corp 1,106.50 +7.00 +0.64 3,443,000
Astellas Pharma Inc 1,531.00 +1.50 +0.10 6,767,000
Bridgestone Corp 4,533.00 -14.00 -0.31 2,401,700
Canon Inc 3,309.00 +19.00 +0.58 2,614,600
Casio Computer Co Ltd 1,553.00 -13.00 -0.83 1,340,300
Central Japan Railway Co 18,465.00 -95.00 -0.51 338,000
Chiba Bank Ltd 792.00 -3.00 -0.38 2,326,000
Chiyoda Corp 722.00 -10.00 -1.37 1,857,000
Chubu Electric Power Co Inc 1,496.00 -5.00 -0.33 1,331,000
Chugai Pharmaceutical Co Ltd 3,745.00 -155.00 -3.97 1,666,600
Citizen Holdings Co Ltd 738.00 -8.00 -1.07 2,117,000
Comsys Holdings Corp 1,994.00 -17.00 -0.85 587,700
CONCORDIA FG 605.40 -8.70 -1.42 5,527,300
Credit Saison Co Ltd 2,149.00 -26.00 -1.20 758,900
Dai Nippon Printing Co Ltd 1,218.00 -7.00 -0.57 1,154,000
Dai-ichi Life Insurance Co Ltd 2,175.00 -31.00 -1.41 6,058,800
Daiichi Sankyo Co Ltd 2,604.50 +6.50 +0.25 1,268,600
Daikin Industries Ltd 10,770.00 -30.00 -0.28 504,900
Dainippon Screen MFG Co Ltd 7,530.00 -70.00 -0.92 368,500
Dainippon Sumitomo Pharma Co Ltd 1,997.00 +4.00 +0.20 830,100
Daiwa House Industry Co Ltd 3,134.00 -17.00 -0.54 1,379,800

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.99 $0.00
100 OZ GOLD C2 $1,255.90 $5.80