Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
14,612.45
Today's Change
+128.47 (0.89%)
Open
14,731.75
Prev Close
14,483.98
Day's High 15,007.50
52-wk High 15,942.60
Day's Low 13,981.52
52-wk Low 8,238.96
Data as of Fri May 24, 2013 2:28am EDT.
 
Company Last Chg Chg % Volume
Advantest Corp 1,730.00 +71.00 +4.28 5,423,600
Aeon Co Ltd 1,249.00 +24.00 +1.96 7,259,200
Ajinomoto Co Inc 1,437.00 +13.00 +0.91 5,156,000
All Nippon Airways Co Ltd 234.00 +9.00 +4.00 72,735,000
Alps Electric Co Ltd 781.00 +21.00 +2.76 5,916,100
Amada Co Ltd 800.00 +4.00 +0.50 5,400,000
Aozora Bank Ltd 313.00 +3.00 +0.97 21,771,000
Asahi Glass Co Ltd 774.00 +5.00 +0.65 10,239,000
Asahi Group Holdings Ltd 2,578.00 +130.00 +5.31 6,476,800
Asahi Kasei Corp 701.00 +10.00 +1.45 11,228,000
Astellas Pharma Inc 5,410.00 -70.00 -1.28 3,551,800
Bank Of Yokohama Ltd 537.00 +2.00 +0.37 11,608,000
Bridgestone Corp 3,480.00 +50.00 +1.46 6,007,100
Canon Inc 3,710.00 -25.00 -0.67 17,690,600
Casio Computer Co Ltd 974.00 +37.00 +3.95 4,104,600
Central Japan Railway Co 11,950.00 -140.00 -1.16 1,144,900
Chiba Bank Ltd 662.00 +1.00 +0.15 5,639,000
Chiyoda Corp 1,184.00 +12.00 +1.02 5,256,000
Chubu Electric Power Co Inc 1,419.00 +56.00 +4.11 5,010,300
Chugai Pharmaceutical Co Ltd 2,254.00 -45.00 -1.96 2,105,200
Citizen Holdings Co Ltd 624.00 +20.00 +3.31 3,674,600
Comsys Holdings Corp 1,358.00 +96.00 +7.61 1,917,100
Credit Saison Co Ltd 2,479.00 +34.00 +1.39 2,415,300
Dai Nippon Printing Co Ltd 962.00 -10.00 -1.03 5,144,000
Dai-ichi Life Insurance Co Ltd 150,300.00 -1,900.00 -1.25 127,050
Daiichi Sankyo Co Ltd 1,840.00 +28.00 +1.55 5,429,800
Daikin Industries Ltd 4,700.00 +60.00 +1.29 3,056,800
Dainippon Screen MFG Co Ltd 613.00 +12.00 +2.00 11,350,000
Dainippon Sumitomo Pharma Co Ltd 1,522.00 -43.00 -2.75 3,369,800
Daiwa House Industry Co Ltd 1,999.00 +10.00 +0.50 5,409,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 15,294.50 -12.67 -0.08%
S&P 500 1,650.51 -4.84 -0.29%
NASDAQ 3,459.42 -3.88 -0.11%
TR US Index 149.65 -0.39 -0.26%
» All Indices

Currencies

EUR/USD 1.2973 +0.29%
GBP/USD 1.5128 +0.15%
USD/JPY 101.53 -0.47%
» All Currencies

Commodities

Gold 1,389.30 +24.40 +1.78%
Oil 93.53 -0.72 -0.76%
Corn 660.25 -1.75 -0.26%
» All Commodities

Markets News

New P&G CEO to get base salary of $2 million

May 24 - Procter & Gamble Co will pay A.G. Lafley, the former chief executive it brought back on Thursday to run the world's largest household products maker, a base salary of $2 million a year, it said in a regulatory filing on Friday.

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JUL1 $102.14 $-0.30
100 OZ GOLD CON1 $1,389.30 $24.40

Topics also related to Technology: