Index Detail:Nikkei Stock Average 225

INDEX
Price
15,618.07
Today's Change
+88.67 (0.57%)
Open
15,564.80
Prev Close
15,529.40
Day's High 15,632.70
52-wk High 16,320.20
Day's Low 15,556.00
52-wk Low 13,188.10
Data as of Tue Jul 29, 2014 2:28am EDT.
 
Company Last Chg Chg % Volume
Advantest Corp 1,174.00 +11.00 +0.95 2,447,800
Aeon Co Ltd 1,185.50 +6.00 +0.51 2,515,000
Ajinomoto Co Inc 1,612.00 +1.50 +0.09 1,317,000
All Nippon Airways Co Ltd 252.60 +1.40 +0.56 9,964,000
Alps Electric Co Ltd 1,400.00 -33.00 -2.30 2,896,100
Amada Co Ltd 1,006.00 -5.00 -0.49 1,558,500
Aozora Bank Ltd 353.00 -7.00 -1.94 20,314,000
Asahi Glass Co Ltd 620.50 +2.50 +0.40 3,885,000
Asahi Group Holdings Ltd 3,158.00 +14.00 +0.45 1,740,400
Asahi Kasei Corp 822.20 +5.20 +0.64 2,456,000
Astellas Pharma Inc 1,422.50 +8.00 +0.57 4,726,500
Bank Of Yokohama Ltd 589.40 -3.60 -0.61 3,761,000
Bridgestone Corp 3,800.00 +1.50 +0.04 1,586,700
Canon Inc 3,422.50 +7.50 +0.22 3,180,600
Casio Computer Co Ltd 1,620.00 +32.00 +2.02 1,465,200
Central Japan Railway Co 15,430.00 -60.00 -0.39 330,200
Chiba Bank Ltd 748.00 -2.00 -0.27 2,378,000
Chiyoda Corp 1,250.00 +18.00 +1.46 2,096,000
Chubu Electric Power Co Inc 1,211.00 +2.00 +0.17 842,300
Chugai Pharmaceutical Co Ltd 3,350.00 +25.00 +0.75 1,506,500
Citizen Holdings Co Ltd 819.00 +12.00 +1.49 1,418,000
Comsys Holdings Corp 1,932.00 +27.00 +1.42 640,800
Credit Saison Co Ltd 2,070.00 -11.00 -0.53 2,056,300
Dai Nippon Printing Co Ltd 1,073.50 +4.50 +0.42 631,000
Dai-ichi Life Insurance Co Ltd 1,447.50 -9.00 -0.62 5,343,800
Daiichi Sankyo Co Ltd 1,892.00 +5.50 +0.29 1,581,900
Daikin Industries Ltd 7,133.00 +105.00 +1.49 1,130,600
Dainippon Screen MFG Co Ltd 477.00 -8.00 -1.65 1,862,000
Dainippon Sumitomo Pharma Co Ltd 1,241.00 +9.00 +0.73 1,005,000
Daiwa House Industry Co Ltd 2,114.00 +4.50 +0.21 1,722,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.50 $-0.07
100 OZ GOLD MAR4 $1,310.00 $-5.00