Index Detail:Nikkei Stock Average 225

INDEX
Price
15,586.20
Today's Change
+131.75 (0.85%)
Open
15,531.00
Prev Close
15,454.50
Day's High 15,602.00
52-wk High 16,320.20
Day's Low 15,525.80
52-wk Low 13,188.10
Data as of Thu Aug 21, 2014 2:28am EDT.
 
Company Last Chg Chg % Volume
Advantest Corp 1,184.00 +10.00 +0.85 1,284,700
Aeon Co Ltd 1,176.50 +1.50 +0.13 2,620,800
Ajinomoto Co Inc 1,718.00 +36.00 +2.14 2,559,000
All Nippon Airways Co Ltd 255.60 +0.80 +0.31 8,357,000
Alps Electric Co Ltd 1,602.00 +3.00 +0.19 1,739,500
Amada Co Ltd 1,004.00 +15.00 +1.52 1,728,200
Aozora Bank Ltd 358.00 +1.00 +0.28 9,454,000
Asahi Glass Co Ltd 572.00 +0.50 +0.09 2,908,000
Asahi Group Holdings Ltd 3,290.50 +7.50 +0.23 1,676,400
Asahi Kasei Corp 826.10 -0.20 -0.02 3,973,000
Astellas Pharma Inc 1,515.00 +19.50 +1.30 5,462,100
Bank Of Yokohama Ltd 575.40 -4.90 -0.84 5,787,000
Bridgestone Corp 3,636.50 +77.00 +2.16 3,957,300
Canon Inc 3,412.00 +10.50 +0.31 2,790,300
Casio Computer Co Ltd 1,810.00 +29.00 +1.63 1,803,600
Central Japan Railway Co 15,140.00 +55.00 +0.36 251,200
Chiba Bank Ltd 748.00 +8.00 +1.08 1,932,000
Chiyoda Corp 1,147.00 +8.00 +0.70 951,000
Chubu Electric Power Co Inc 1,254.50 +5.00 +0.40 1,187,800
Chugai Pharmaceutical Co Ltd 3,775.00 +95.00 +2.58 4,367,400
Citizen Holdings Co Ltd 760.00 +6.00 +0.80 1,867,900
Comsys Holdings Corp 1,950.00 +11.00 +0.57 373,500
Credit Saison Co Ltd 2,064.00 +74.00 +3.72 1,566,000
Dai Nippon Printing Co Ltd 1,082.50 +3.00 +0.28 1,181,000
Dai-ichi Life Insurance Co Ltd 1,470.50 +20.50 +1.41 4,947,900
Daiichi Sankyo Co Ltd 1,865.50 +10.50 +0.57 1,241,200
Daikin Industries Ltd 6,960.00 +137.00 +2.01 1,341,100
Dainippon Screen MFG Co Ltd 577.00 +19.00 +3.41 4,001,000
Dainippon Sumitomo Pharma Co Ltd 1,377.00 +13.00 +0.95 880,600
Daiwa House Industry Co Ltd 2,054.00 +5.50 +0.27 2,056,900

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

U.S. Rep. Ryan sees no gov't shutdown this year - paper

WASHINGTON, Aug 21 - U.S. Representative Paul Ryan expects his Republican Party to avoid a U.S. government shutdown this year, he told a Washington newspaper, saying he thought they would fund federal agencies through the upcoming elections.

Symbol Last Net Change
BRENT CRUDE $102.25 $-0.03
100 OZ GOLD MAR4 $1,278.00 $-15.40