Index Detail:Nikkei Stock Average 225

INDEX
Price
15,424.59
Today's Change
-35.27 (-0.23%)
Open
15,423.90
Prev Close
15,459.90
Day's High 15,447.80
52-wk High 16,320.20
Day's Low 15,356.00
52-wk Low 13,335.90
Data as of Fri Aug 29, 2014 2:28am EDT.
 
Company Last Chg Chg % Volume
Advantest Corp 1,208.00 -6.00 -0.49 1,433,800
Aeon Co Ltd 1,124.00 -2.00 -0.18 4,259,900
Ajinomoto Co Inc 1,691.50 +1.50 +0.09 1,229,000
All Nippon Airways Co Ltd 252.90 +1.10 +0.44 8,490,000
Alps Electric Co Ltd 1,673.00 +12.00 +0.72 1,777,700
Amada Co Ltd 980.00 +6.00 +0.62 2,866,600
Aozora Bank Ltd 355.00 -2.00 -0.56 8,827,000
Asahi Glass Co Ltd 563.40 -2.70 -0.48 3,522,000
Asahi Group Holdings Ltd 3,281.00 +5.00 +0.15 1,474,900
Asahi Kasei Corp 834.40 -14.60 -1.72 6,295,000
Astellas Pharma Inc 1,498.00 -25.00 -1.64 8,049,800
Bank Of Yokohama Ltd 573.70 -9.80 -1.68 3,968,000
Bridgestone Corp 3,569.00 -39.00 -1.08 2,805,200
Canon Inc 3,399.00 -12.50 -0.37 2,574,500
Casio Computer Co Ltd 1,812.00 -40.00 -2.16 2,663,600
Central Japan Railway Co 14,580.00 -75.00 -0.51 263,300
Chiba Bank Ltd 733.00 -12.00 -1.61 2,988,000
Chiyoda Corp 1,138.00 -3.00 -0.26 796,000
Chubu Electric Power Co Inc 1,201.50 -10.00 -0.83 1,354,500
Chugai Pharmaceutical Co Ltd 3,295.00 -35.00 -1.05 1,733,500
Citizen Holdings Co Ltd 739.00 +6.00 +0.82 1,934,300
Comsys Holdings Corp 1,986.00 -23.00 -1.14 645,200
Credit Saison Co Ltd 2,067.00 -14.00 -0.67 1,071,700
Dai Nippon Printing Co Ltd 1,091.50 +23.50 +2.20 2,787,000
Dai-ichi Life Insurance Co Ltd 1,490.50 +1.00 +0.07 6,422,300
Daiichi Sankyo Co Ltd 1,838.00 +2.50 +0.14 1,542,400
Daikin Industries Ltd 7,170.00 -88.00 -1.21 1,637,700
Dainippon Screen MFG Co Ltd 575.00 -12.00 -2.04 3,041,000
Dainippon Sumitomo Pharma Co Ltd 1,413.00 +4.00 +0.28 1,547,700
Daiwa House Industry Co Ltd 1,967.50 -36.50 -1.82 2,602,400

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90