Index Detail: Nikkei Stock Average 225

INDEX
Price
20,585.24
Today's Change
+62.41 (0.30%)
Open
20,506.60
Prev Close
20,522.80
Day's High 20,585.20
52-wk High 20,952.70
Day's Low 20,466.80
52-wk Low 14,529.00
Data as of Fri Jul 31, 2015 2:28am EDT.
 
Company Last Chg Chg % Volume
Advantest Corp 1,085.00 +17.00 +1.59 2,618,700
Aeon Co Ltd 1,896.50 -8.50 -0.45 4,161,400
Ajinomoto Co Inc 2,852.00 -38.00 -1.31 3,324,000
All Nippon Airways Co Ltd 395.00 +14.30 +3.76 32,938,000
Alps Electric Co Ltd 3,915.00 +130.00 +3.43 3,207,900
Amada Co Ltd 1,215.00 +23.00 +1.93 1,418,600
Aozora Bank Ltd 476.00 +4.00 +0.85 6,685,000
Asahi Glass Co Ltd 727.00 +18.00 +2.54 4,619,000
Asahi Group Holdings Ltd 4,157.00 +8.00 +0.19 1,524,400
Asahi Kasei Corp 942.20 -9.10 -0.96 8,836,000
Astellas Pharma Inc 1,867.00 +15.00 +0.81 10,615,400
Bank Of Yokohama Ltd 788.20 -2.50 -0.32 5,354,000
Bridgestone Corp 4,678.00 +27.00 +0.58 3,177,000
Canon Inc 3,972.00 +45.00 +1.15 5,119,300
Casio Computer Co Ltd 2,473.00 +39.00 +1.60 2,626,000
Central Japan Railway Co 21,720.00 +220.00 +1.02 584,900
Chiba Bank Ltd 989.00 -1.00 -0.10 2,455,000
Chiyoda Corp 1,000.00 +7.00 +0.70 1,194,000
Chubu Electric Power Co Inc 2,105.00 +65.50 +3.21 3,001,900
Chugai Pharmaceutical Co Ltd 4,510.00 -50.00 -1.10 794,700
Citizen Holdings Co Ltd 828.00 -2.00 -0.24 1,837,300
Comsys Holdings Corp 1,881.00 +5.00 +0.27 464,900
Credit Saison Co Ltd 2,746.00 -34.00 -1.22 861,700
Dai Nippon Printing Co Ltd 1,377.00 +9.00 +0.66 1,438,000
Dai-ichi Life Insurance Co Ltd 2,522.00 +0.50 +0.02 3,872,600
Daiichi Sankyo Co Ltd 2,539.00 +19.50 +0.77 3,571,900
Daikin Industries Ltd 8,020.00 -103.00 -1.27 1,611,300
Dainippon Screen MFG Co Ltd 652.00 +17.00 +2.68 2,616,000
Dainippon Sumitomo Pharma Co Ltd 1,483.00 +0.00 +0.00 1,264,600
Daiwa House Industry Co Ltd 3,087.50 +15.50 +0.50 1,129,200

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $51.85 $-1.46
100 OZ GOLD MAR4 $1,094.90 $6.50