Index Detail:Nikkei Stock Average 225

INDEX
Price
15,206.99
Today's Change
+11.22 (0.07%)
Open
15,093.80
Prev Close
15,195.80
Day's High 15,217.30
52-wk High 16,374.10
Day's Low 15,059.60
52-wk Low 13,885.10
Data as of Wed Oct 22, 2014 11:46pm EDT.
 
Company Last Chg Chg % Volume
Advantest Corp 1,236.00 +7.00 +0.57 460,400
Aeon Co Ltd 1,020.50 +5.00 +0.49 2,052,900
Ajinomoto Co Inc 1,989.50 +42.00 +2.16 1,466,000
All Nippon Airways Co Ltd 243.90 -0.60 -0.25 4,402,000
Alps Electric Co Ltd 1,793.00 +29.00 +1.64 1,000,500
Amada Co Ltd 894.00 -10.00 -1.11 1,487,400
Aozora Bank Ltd 373.00 +1.00 +0.27 2,394,000
Asahi Glass Co Ltd 535.10 -4.80 -0.89 1,915,000
Asahi Group Holdings Ltd 3,160.00 -12.00 -0.38 396,800
Asahi Kasei Corp 843.00 -2.90 -0.34 1,348,000
Astellas Pharma Inc 1,585.50 -9.50 -0.60 2,130,500
Bank Of Yokohama Ltd 557.80 -3.60 -0.64 1,777,000
Bridgestone Corp 3,474.00 -39.50 -1.12 1,504,000
Canon Inc 3,259.50 -1.50 -0.05 1,459,600
Casio Computer Co Ltd 1,725.00 +0.00 +0.00 466,300
Central Japan Railway Co 14,560.00 +75.00 +0.52 112,100
Chiba Bank Ltd 697.00 +0.00 +0.00 735,000
Chiyoda Corp 1,056.00 -10.00 -0.94 392,000
Chubu Electric Power Co Inc 1,189.50 -6.50 -0.54 705,700
Chugai Pharmaceutical Co Ltd 3,180.00 +0.00 +0.00 313,600
Citizen Holdings Co Ltd 654.00 +2.00 +0.31 506,500
Comsys Holdings Corp 1,752.00 +8.00 +0.46 272,900
Credit Saison Co Ltd 1,967.00 -32.00 -1.60 380,700
Dai Nippon Printing Co Ltd 989.40 -6.20 -0.62 688,000
Dai-ichi Life Insurance Co Ltd 1,478.00 +0.00 +0.00 1,768,800
Daiichi Sankyo Co Ltd 1,646.50 -4.00 -0.24 1,155,000
Daikin Industries Ltd 6,201.00 -24.00 -0.39 564,200
Dainippon Screen MFG Co Ltd 554.00 -5.00 -0.89 995,000
Dainippon Sumitomo Pharma Co Ltd 1,263.00 +1.00 +0.08 332,200
Daiwa House Industry Co Ltd 1,900.00 -22.00 -1.14 891,200

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1 -China flash HSBC PMI edges up in Oct but output at 5-month low

BEIJING, Oct 23 - China's vast factory sector grew a shade faster in October as firms drew more foreign and domestic orders, a private survey showed on Thursday, though the modest expansion likely won't dispel concerns about the cooling Chinese economy.

Symbol Last Net Change
BRENT CRUDE $84.36 $-0.35
100 OZ GOLD MAR4 $1,243.90 $5.70