Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
18,996.37
Today's Change
+230.90 (1.23%)
Open
18,840.00
Prev Close
18,765.50
Day's High 19,042.50
52-wk High 19,869.10
Day's Low 18,821.40
52-wk Low 14,864.00
Data as of Fri Dec 9, 2016 | 1:15am EST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,565.00 +8.00 +0.51 3,404,200
Aeon Co Ltd 1,620.00 +4.50 +0.28 3,580,400
Ajinomoto Co Inc 2,231.50 +6.50 +0.29 3,674,500
All Nippon Airways Co Ltd 314.70 +1.00 +0.32 19,174,000
Alps Electric Co Ltd 2,952.00 +12.00 +0.41 3,836,200
Amada Co Ltd 1,306.00 +6.00 +0.46 3,307,200
Aozora Bank Ltd 425.00 +1.00 +0.24 14,133,000
Asahi Glass Co Ltd 809.00 +8.00 +1.00 6,635,000
Asahi Group Holdings Ltd 3,595.00 +47.00 +1.32 3,008,600
Asahi Kasei Corp 1,065.00 +2.50 +0.24 6,540,000
Astellas Pharma Inc 1,532.50 +6.00 +0.39 15,959,900
Bridgestone Corp 4,253.00 +26.00 +0.62 3,843,200
Canon Inc 3,422.00 +26.00 +0.77 7,161,400
Casio Computer Co Ltd 1,649.00 +14.00 +0.86 5,275,500
Central Japan Railway Co 18,515.00 +415.00 +2.29 770,300
Chiba Bank Ltd 761.00 +11.00 +1.47 5,812,000
Chiyoda Corp 887.00 -1.00 -0.11 2,572,000
Chubu Electric Power Co Inc 1,727.00 +17.50 +1.02 3,309,200
Chugai Pharmaceutical Co Ltd 3,095.00 +50.00 +1.64 2,375,700
Citizen Holdings Co Ltd 762.00 +17.00 +2.28 3,135,400
Comsys Holdings Corp 2,038.00 +11.00 +0.54 1,845,400
CONCORDIA FG 599.90 +22.60 +3.91 10,840,400
Credit Saison Co Ltd 2,240.00 +13.00 +0.58 2,076,500
Dai Nippon Printing Co Ltd 1,138.00 +18.00 +1.61 2,763,000
Dai-ichi Life Insurance Co Ltd 1,995.50 +16.00 +0.81 7,258,000
Daiichi Sankyo Co Ltd 2,396.00 +6.00 +0.25 3,707,100
Daikin Industries Ltd 10,475.00 +0.00 +0.00 2,165,000
Dainippon Screen MFG Co Ltd 6,380.00 +60.00 +0.95 731,300
Dainippon Sumitomo Pharma Co Ltd 1,781.00 +35.00 +2.00 2,307,100
Daiwa House Industry Co Ltd 3,307.00 +38.00 +1.16 3,397,300

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.12 $0.23
100 OZ GOLD MAR4 $1,167.60 $-2.20