Index Detail:Nikkei Stock Average 225

INDEX
Price
17,394.49
Today's Change
-13.13 (-0.08%)
Open
17,347.97
Prev Close
17,407.62
Day's High 17,399.52
52-wk High 17,520.54
Day's Low 17,335.99
52-wk Low 13,885.11
Data as of Tue Nov 25, 2014 10:31pm EST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,401.00 -2.00 -0.14 859,200
Aeon Co Ltd 1,180.00 +11.50 +0.98 1,824,700
Ajinomoto Co Inc 2,252.00 -8.00 -0.35 1,314,000
All Nippon Airways Co Ltd 276.60 -0.40 -0.14 5,478,000
Alps Electric Co Ltd 2,256.00 +0.00 +0.00 1,082,900
Amada Co Ltd 1,074.00 -9.00 -0.83 1,144,200
Aozora Bank Ltd 385.00 +2.00 +0.52 2,507,000
Asahi Glass Co Ltd 570.00 -1.00 -0.18 2,644,000
Asahi Group Holdings Ltd 3,640.00 +6.00 +0.17 576,400
Asahi Kasei Corp 1,026.00 +7.00 +0.69 2,208,000
Astellas Pharma Inc 1,706.50 -15.50 -0.90 6,017,900
Bank Of Yokohama Ltd 660.50 -1.60 -0.24 3,730,000
Bridgestone Corp 3,999.50 +19.00 +0.48 1,746,100
Canon Inc 3,780.00 +5.00 +0.13 2,279,900
Casio Computer Co Ltd 1,772.00 +27.00 +1.55 1,180,700
Central Japan Railway Co 17,470.00 -5.00 -0.03 213,300
Chiba Bank Ltd 788.00 -1.00 -0.13 1,269,000
Chiyoda Corp 1,126.00 -1.00 -0.09 736,000
Chubu Electric Power Co Inc 1,409.00 +15.00 +1.08 819,600
Chugai Pharmaceutical Co Ltd 3,215.00 -10.00 -0.31 521,000
Citizen Holdings Co Ltd 927.00 -8.00 -0.86 1,084,000
Comsys Holdings Corp 1,777.00 +15.00 +0.85 555,400
Credit Saison Co Ltd 2,250.00 -32.00 -1.40 748,200
Dai Nippon Printing Co Ltd 1,043.00 +6.00 +0.58 814,000
Dai-ichi Life Insurance Co Ltd 1,746.50 -0.50 -0.03 1,597,200
Daiichi Sankyo Co Ltd 1,767.50 +21.00 +1.20 1,567,500
Daikin Industries Ltd 7,575.00 +29.00 +0.38 919,400
Dainippon Screen MFG Co Ltd 758.00 -8.00 -1.04 904,000
Dainippon Sumitomo Pharma Co Ltd 1,254.00 +16.00 +1.29 532,300
Daiwa House Industry Co Ltd 2,229.50 -76.00 -3.30 1,433,800

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Nikkei slips ahead of economic data, shortened U.S. trading week

* Honda drops on under-reporting of accidents * Aluminium-related stocks up on Toyota report By Thomas Wilson TOKYO, Nov 26 - Japanese stocks ticked down on Wednesday as anxiety about key economic data due on Friday plus a holiday-shortened U.S. trading week dampened investor risk appetites, while Honda Motor Co Ltd dropped after under-reporting accidents. The Nikkei benchmark slipped 0.2 percent to 17,369.58 by 0144 GMT. "Domestic institutions and foreigner

Symbol Last Net Change
BRENT CRUDE $78.31 $-0.02
100 OZ GOLD MAR4 $1,198.50 $1.40