Index Detail:Nikkei Stock Average 225

INDEX
Price
16,413.76
Today's Change
+755.56 (4.83%)
Open
15,817.10
Prev Close
15,658.20
Day's High 16,533.90
52-wk High 16,533.90
Day's Low 15,817.10
52-wk Low 13,885.10
Data as of Fri Oct 31, 2014 2:28am EDT.
 
Company Last Chg Chg % Volume
Advantest Corp 1,280.00 +52.00 +4.23 3,908,100
Aeon Co Ltd 1,094.50 +39.50 +3.74 5,990,600
Ajinomoto Co Inc 2,103.00 +69.00 +3.39 3,385,000
All Nippon Airways Co Ltd 257.40 +0.60 +0.23 36,877,000
Alps Electric Co Ltd 1,849.00 +85.00 +4.82 6,826,200
Amada Co Ltd 953.00 +34.00 +3.70 4,255,500
Aozora Bank Ltd 391.00 +7.00 +1.82 22,205,000
Asahi Glass Co Ltd 576.00 +19.50 +3.50 6,947,000
Asahi Group Holdings Ltd 3,427.00 +114.50 +3.46 2,654,900
Asahi Kasei Corp 901.90 +27.50 +3.15 8,002,000
Astellas Pharma Inc 1,699.00 +61.50 +3.76 13,280,100
Bank Of Yokohama Ltd 637.30 +38.90 +6.50 12,800,000
Bridgestone Corp 3,651.50 +126.50 +3.59 5,758,700
Canon Inc 3,389.00 +149.00 +4.60 13,696,100
Casio Computer Co Ltd 1,727.00 -90.00 -4.95 9,630,900
Central Japan Railway Co 16,505.00 +1,090.00 +7.07 1,117,100
Chiba Bank Ltd 782.00 +40.00 +5.39 7,621,000
Chiyoda Corp 1,126.00 +48.00 +4.45 2,718,000
Chubu Electric Power Co Inc 1,321.50 +27.00 +2.09 4,785,500
Chugai Pharmaceutical Co Ltd 3,415.00 +155.00 +4.75 2,858,900
Citizen Holdings Co Ltd 715.00 +24.00 +3.47 3,354,000
Comsys Holdings Corp 1,961.00 +71.00 +3.76 2,017,700
Credit Saison Co Ltd 2,296.00 +207.00 +9.91 3,053,800
Dai Nippon Printing Co Ltd 1,082.00 +45.50 +4.39 3,467,000
Dai-ichi Life Insurance Co Ltd 1,650.00 +97.50 +6.28 12,473,400
Daiichi Sankyo Co Ltd 1,656.50 +43.00 +2.67 7,352,500
Daikin Industries Ltd 6,814.00 +217.00 +3.29 2,996,900
Dainippon Screen MFG Co Ltd 594.00 +20.00 +3.48 3,436,000
Dainippon Sumitomo Pharma Co Ltd 1,288.00 -19.00 -1.45 2,780,400
Daiwa House Industry Co Ltd 2,083.50 +103.00 +5.20 5,204,200

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.05 $-0.19
100 OZ GOLD MAR4 $1,186.40 $-11.70
Currency
UK £ inUSD =1.5969
Euro inUSD =1.2569
¥en inUSD =0.0090