Index Detail:Nikkei Stock Average 225

INDEX
Price
15,457.87
Today's Change
+173.45 (1.13%)
Open
15,342.46
Prev Close
15,284.42
Day's High 15,457.87
52-wk High 16,320.22
Day's Low 15,341.69
52-wk Low 13,188.14
Data as of Fri Jul 25, 2014 2:00am EDT.
 
Company Last Chg Chg % Volume
Advantest Corp 1,148.00 -86.00 -6.97 5,606,000
Aeon Co Ltd 1,157.00 +3.50 +0.30 1,894,500
Ajinomoto Co Inc 1,597.00 +16.50 +1.04 1,131,000
All Nippon Airways Co Ltd 251.10 +1.40 +0.56 13,518,000
Alps Electric Co Ltd 1,428.00 -11.00 -0.76 1,752,200
Amada Co Ltd 1,010.00 +12.00 +1.20 2,433,700
Aozora Bank Ltd 356.00 +4.00 +1.14 5,267,000
Asahi Glass Co Ltd 616.70 +3.80 +0.62 4,485,000
Asahi Group Holdings Ltd 3,167.50 +31.00 +0.99 1,732,400
Asahi Kasei Corp 816.10 +5.20 +0.64 3,775,000
Astellas Pharma Inc 1,400.00 +0.50 +0.04 4,300,300
Bank Of Yokohama Ltd 591.80 +0.20 +0.03 3,133,000
Bridgestone Corp 3,796.00 +22.00 +0.58 1,817,700
Canon Inc 3,409.00 -5.00 -0.15 4,095,600
Casio Computer Co Ltd 1,589.00 +8.00 +0.51 1,502,300
Central Japan Railway Co 15,395.00 +65.00 +0.42 262,400
Chiba Bank Ltd 754.00 +10.00 +1.34 1,774,000
Chiyoda Corp 1,224.00 -2.00 -0.16 1,155,000
Chubu Electric Power Co Inc 1,203.50 -3.00 -0.25 1,515,800
Chugai Pharmaceutical Co Ltd 3,350.00 +300.00 +9.84 3,195,500
Citizen Holdings Co Ltd 804.00 +17.00 +2.16 1,395,900
Comsys Holdings Corp 1,894.00 +22.00 +1.18 191,600
Credit Saison Co Ltd 2,083.00 +20.00 +0.97 2,318,500
Dai Nippon Printing Co Ltd 1,065.00 +11.50 +1.09 900,000
Dai-ichi Life Insurance Co Ltd 1,457.00 +17.00 +1.18 18,435,400
Daiichi Sankyo Co Ltd 1,891.50 +19.00 +1.01 1,457,100
Daikin Industries Ltd 6,999.00 +103.00 +1.49 838,400
Dainippon Screen MFG Co Ltd 482.00 +1.00 +0.21 1,642,000
Dainippon Sumitomo Pharma Co Ltd 1,237.00 +9.00 +0.73 479,000
Daiwa House Industry Co Ltd 2,101.00 +19.00 +0.91 1,677,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

GLOBAL MARKETS-Asian shares pull away from 3-year highs but gain on week

* Spreadbetters see subdued opening for European shares * U.S. jobless claims data, record S&P close underpin sentiment * Yen unfazed by CPI figures in line with economists' estimates * German Ifo awaited after euro pulls out of 8-month trough By Lisa Twaronite TOKYO, July 25 - Asian shares pulled back from this week's three-year highs on Friday after a mostly flat day on Wall Street, though a fresh S&P closing record and upbeat U.S. employment data underpinned sen

Symbol Last Net Change
BRENT CRUDE JUL1 $107.28 $0.21
100 OZ GOLD MAR4 $1,297.50 $-13.90
Currency
UK £ inUSD =1.6989
Euro inUSD =1.3470
¥en inUSD =0.0098