Index Detail:Nikkei Stock Average 225

INDEX
Price
16,082.25
Today's Change
-91.27 (-0.56%)
Open
16,173.39
Prev Close
16,173.52
Day's High 16,225.96
52-wk High 16,374.14
Day's Low 16,081.01
52-wk Low 13,748.94
Data as of Wed Oct 1, 2014 2:28am EDT.
 
Company Last Chg Chg % Volume
Advantest Corp 1,382.00 -32.00 -2.26 1,654,000
Aeon Co Ltd 1,117.50 +25.50 +2.34 6,517,600
Ajinomoto Co Inc 1,850.50 +25.50 +1.40 2,178,000
All Nippon Airways Co Ltd 254.10 -1.00 -0.39 13,654,000
Alps Electric Co Ltd 1,855.00 -28.00 -1.49 3,346,600
Amada Co Ltd 1,024.00 -21.00 -2.01 2,366,000
Aozora Bank Ltd 363.00 -8.00 -2.16 20,445,000
Asahi Glass Co Ltd 589.30 -5.30 -0.89 3,559,000
Asahi Group Holdings Ltd 3,166.50 -6.50 -0.20 1,563,000
Asahi Kasei Corp 903.40 +13.00 +1.46 6,956,000
Astellas Pharma Inc 1,634.00 +1.00 +0.06 8,116,400
Bank Of Yokohama Ltd 601.10 -2.10 -0.35 3,147,000
Bridgestone Corp 3,628.50 +6.50 +0.18 2,427,500
Canon Inc 3,570.50 +0.00 +0.00 3,702,300
Casio Computer Co Ltd 1,772.00 -56.00 -3.06 1,948,600
Central Japan Railway Co 14,915.00 +100.00 +0.67 469,700
Chiba Bank Ltd 767.00 +4.00 +0.52 2,225,000
Chiyoda Corp 1,197.00 -14.00 -1.16 1,553,000
Chubu Electric Power Co Inc 1,248.50 -10.50 -0.83 991,500
Chugai Pharmaceutical Co Ltd 3,140.00 -35.00 -1.10 2,289,300
Citizen Holdings Co Ltd 723.00 +4.00 +0.56 3,163,600
Comsys Holdings Corp 1,880.00 -11.00 -0.58 562,900
Credit Saison Co Ltd 2,116.00 +3.00 +0.14 856,700
Dai Nippon Printing Co Ltd 1,109.00 +9.50 +0.86 1,726,000
Dai-ichi Life Insurance Co Ltd 1,609.00 -19.00 -1.17 3,996,800
Daiichi Sankyo Co Ltd 1,710.00 -11.00 -0.64 2,710,300
Daikin Industries Ltd 6,645.00 -153.00 -2.25 2,096,000
Dainippon Screen MFG Co Ltd 546.00 -12.00 -2.15 2,178,000
Dainippon Sumitomo Pharma Co Ltd 1,376.00 -21.00 -1.50 1,874,700
Daiwa House Industry Co Ltd 1,968.00 +0.50 +0.03 2,003,400

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

TABLE- Top-20 selling vehicles in U.S. in September

Oct 1 - The following are the 20 top-selling vehicles in the United States in September as reported by the automakers and ranked by total units. Top 20 selling vehicles in U.S. in September RANK VEHICLE SEPTEMBER LAST YR PCT CHNG 1 Ford F-Series P/U 59,863 60,456 -1.0 2 Chevy Silverado-C/K P/U 50,176 32,506 +54.4 3 Ram P/U 36,612 28

Symbol Last Net Change
BRENT CRUDE $94.43 $-0.24
100 OZ GOLD MAR4 $1,213.00 $2.50