Index Detail:Nikkei Stock Average 225

INDEX
Price
15,668.60
Today's Change
+192.00 (1.24%)
Open
15,526.90
Prev Close
15,476.60
Day's High 15,737.40
52-wk High 16,320.20
Day's Low 15,516.50
52-wk Low 13,748.70
Data as of Tue Sep 2, 2014 2:28am EDT.
 
Company Last Chg Chg % Volume
Advantest Corp 1,254.00 +10.00 +0.80 629,400
Aeon Co Ltd 1,119.00 -7.50 -0.67 2,518,800
Ajinomoto Co Inc 1,703.50 +0.50 +0.03 704,000
All Nippon Airways Co Ltd 258.00 +3.00 +1.18 8,572,000
Alps Electric Co Ltd 1,700.00 -51.00 -2.91 3,019,800
Amada Co Ltd 997.00 +6.00 +0.61 921,300
Aozora Bank Ltd 363.00 +3.00 +0.83 4,413,000
Asahi Glass Co Ltd 577.10 -0.10 -0.02 1,710,000
Asahi Group Holdings Ltd 3,347.50 +30.00 +0.90 892,300
Asahi Kasei Corp 861.30 +5.20 +0.61 2,719,000
Astellas Pharma Inc 1,521.00 +5.50 +0.36 4,476,100
Bank Of Yokohama Ltd 582.80 +2.40 +0.41 2,517,000
Bridgestone Corp 3,649.00 +17.00 +0.47 1,544,700
Canon Inc 3,455.00 +35.00 +1.02 2,466,000
Casio Computer Co Ltd 1,911.00 +50.00 +2.69 1,480,300
Central Japan Railway Co 14,760.00 -60.00 -0.40 213,300
Chiba Bank Ltd 752.00 +6.00 +0.80 2,146,000
Chiyoda Corp 1,214.00 +38.00 +3.23 3,414,000
Chubu Electric Power Co Inc 1,217.50 -1.00 -0.08 465,400
Chugai Pharmaceutical Co Ltd 3,155.00 -25.00 -0.79 1,087,500
Citizen Holdings Co Ltd 755.00 +9.00 +1.21 1,255,500
Comsys Holdings Corp 2,027.00 +5.00 +0.25 329,400
Credit Saison Co Ltd 2,138.00 +26.00 +1.23 743,400
Dai Nippon Printing Co Ltd 1,097.50 -10.50 -0.95 857,000
Dai-ichi Life Insurance Co Ltd 1,545.50 +33.50 +2.22 3,947,300
Daiichi Sankyo Co Ltd 1,859.50 +6.00 +0.32 956,500
Daikin Industries Ltd 7,268.00 +62.00 +0.86 676,100
Dainippon Screen MFG Co Ltd 570.00 -11.00 -1.89 7,099,000
Dainippon Sumitomo Pharma Co Ltd 1,388.00 -6.00 -0.43 940,900
Daiwa House Industry Co Ltd 1,991.50 +13.00 +0.66 1,171,500

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $100.71 $0.37
100 OZ GOLD MAR4 $1,265.50 $1.80