Index Detail:Nikkei Stock Average 225

INDEX
Price
17,795.73
Today's Change
+27.43 (0.15%)
Open
17,615.90
Prev Close
17,768.30
Day's High 17,850.60
52-wk High 18,030.80
Day's Low 17,615.90
52-wk Low 13,885.10
Data as of Wed Jan 28, 2015 1:28am EST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,365.00 -15.00 -1.09 1,286,600
Aeon Co Ltd 1,254.00 +3.50 +0.28 4,423,900
Ajinomoto Co Inc 2,495.00 +23.00 +0.93 2,718,000
All Nippon Airways Co Ltd 325.10 +10.40 +3.30 28,731,000
Alps Electric Co Ltd 2,398.00 -22.00 -0.91 3,298,900
Amada Co Ltd 1,092.00 +10.00 +0.92 1,416,500
Aozora Bank Ltd 426.00 +4.00 +0.95 15,089,000
Asahi Glass Co Ltd 623.00 +8.00 +1.30 8,565,000
Asahi Group Holdings Ltd 3,893.50 +10.50 +0.27 1,394,400
Asahi Kasei Corp 1,166.50 +5.00 +0.43 4,915,000
Astellas Pharma Inc 1,809.00 -1.00 -0.06 6,519,600
Bank Of Yokohama Ltd 643.90 +3.20 +0.50 4,281,000
Bridgestone Corp 4,698.00 +5.00 +0.11 2,554,100
Canon Inc 3,942.50 +7.50 +0.19 3,754,500
Casio Computer Co Ltd 1,894.00 -9.00 -0.47 3,901,500
Central Japan Railway Co 20,390.00 +425.00 +2.13 581,200
Chiba Bank Ltd 793.00 -1.00 -0.13 2,214,000
Chiyoda Corp 933.00 -26.00 -2.71 4,614,000
Chubu Electric Power Co Inc 1,480.00 +56.50 +3.97 4,067,800
Chugai Pharmaceutical Co Ltd 3,240.00 +75.00 +2.37 1,296,200
Citizen Holdings Co Ltd 963.00 -11.00 -1.13 1,692,400
Comsys Holdings Corp 1,618.00 +11.00 +0.68 562,100
Credit Saison Co Ltd 2,019.00 +4.00 +0.20 1,412,100
Dai Nippon Printing Co Ltd 1,096.50 +12.50 +1.15 2,733,000
Dai-ichi Life Insurance Co Ltd 1,637.00 -19.50 -1.18 4,524,100
Daiichi Sankyo Co Ltd 1,683.50 +41.00 +2.50 5,362,400
Daikin Industries Ltd 8,267.00 -172.00 -2.04 2,002,600
Dainippon Screen MFG Co Ltd 687.00 -30.00 -4.18 5,585,000
Dainippon Sumitomo Pharma Co Ltd 1,216.00 +5.00 +0.41 1,112,200
Daiwa House Industry Co Ltd 2,235.50 -13.00 -0.58 1,282,100

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Deloitte retains top spot among "Big Four" accountants-survey

LONDON, Jan 28 - Deloitte has retained top spot among the world's "Big Four" accountants, a survey showed on Wednesday, noting those leading firms had so far retained their grip on the audit market in the face of regulatory changes designed to boost competition.

Symbol Last Net Change
BRENT CRUDE $48.78 $-0.82
100 OZ GOLD MAR4 $1,286.60 $-5.10