Index Detail:Nikkei Stock Average 225

 
INDEX
Price
14,546.27
Today's Change
+157.50 (1.09%)
Open
14,480.40
Prev Close
14,388.80
Day's High 14,546.30
52-wk High 16,320.20
Day's Low 14,459.30
52-wk Low 12,415.80
Data as of Wed Apr 23, 2014 2:00am EDT.
 
Company Last Chg Chg % Volume
Advantest Corp 1,176.00 +35.00 +3.07 2,421,400
Aeon Co Ltd 1,170.00 -1.00 -0.09 2,624,700
Ajinomoto Co Inc 1,518.00 -3.00 -0.20 1,232,000
All Nippon Airways Co Ltd 227.00 +4.00 +1.79 9,001,000
Alps Electric Co Ltd 1,115.00 +12.00 +1.09 1,437,400
Amada Co Ltd 761.00 +10.00 +1.33 1,311,000
Aozora Bank Ltd 298.00 +2.00 +0.68 5,211,000
Asahi Glass Co Ltd 592.00 +6.00 +1.02 3,905,000
Asahi Group Holdings Ltd 2,834.00 -52.00 -1.80 2,622,300
Asahi Kasei Corp 709.00 +15.00 +2.16 7,453,000
Astellas Pharma Inc 1,119.00 +12.00 +1.08 4,344,600
Bank Of Yokohama Ltd 507.00 +7.00 +1.40 3,270,000
Bridgestone Corp 3,704.00 +92.00 +2.55 4,141,400
Canon Inc 3,218.00 +18.00 +0.56 2,858,200
Casio Computer Co Ltd 1,209.00 +32.00 +2.72 1,464,500
Central Japan Railway Co 11,895.00 +130.00 +1.10 283,800
Chiba Bank Ltd 639.00 +7.00 +1.11 1,734,000
Chiyoda Corp 1,410.00 +1.00 +0.07 987,000
Chubu Electric Power Co Inc 1,200.00 +6.00 +0.50 1,417,300
Chugai Pharmaceutical Co Ltd 2,561.00 +58.00 +2.32 818,000
Citizen Holdings Co Ltd 757.00 -5.00 -0.66 1,348,500
Comsys Holdings Corp 1,705.00 -1.00 -0.06 547,100
Credit Saison Co Ltd 2,265.00 +32.00 +1.43 1,186,100
Dai Nippon Printing Co Ltd 939.00 +2.00 +0.21 989,000
Dai-ichi Life Insurance Co Ltd 1,408.00 +25.00 +1.81 3,663,100
Daiichi Sankyo Co Ltd 1,733.00 -3.00 -0.17 1,933,700
Daikin Industries Ltd 6,133.00 +79.00 +1.30 883,000
Dainippon Screen MFG Co Ltd 458.00 +2.00 +0.44 1,907,000
Dainippon Sumitomo Pharma Co Ltd 1,631.00 +24.00 +1.49 475,900
Daiwa House Industry Co Ltd 1,724.00 +17.00 +1.00 1,803,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-UK Stocks-Factors to watch on April 23

LONDON, April 23 - Britain's FTSE 100 index is seen opening flat to up by 1 point according to financial bookmakers, while the FTSE 100 futures contract was also trading flat by 0620 GMT. For more on the factors affecting European stocks, please click on

Symbol Last Net Change
BRENT CRUDE JUL1 $109.18 $-0.09
100 OZ GOLD MAR4 $1,284.30 $3.70