Index Detail:Nikkei Stock Average 225

INDEX
Price
20,416.25
Today's Change
+2.48 (0.01%)
Open
20,431.30
Prev Close
20,413.80
Day's High 20,456.40
52-wk High 20,456.40
Day's Low 20,378.80
52-wk Low 14,529.00
Data as of Mon May 25, 2015 10:36pm EDT.
 
Company Last Chg Chg % Volume
Advantest Corp 1,425.00 +8.00 +0.56 337,800
Aeon Co Ltd 1,682.00 +7.50 +0.45 1,851,300
Ajinomoto Co Inc 2,578.00 +32.00 +1.26 1,395,000
All Nippon Airways Co Ltd 331.10 +2.20 +0.67 6,502,000
Alps Electric Co Ltd 3,255.00 +15.00 +0.46 1,588,800
Amada Co Ltd 1,281.00 +16.00 +1.26 732,000
Aozora Bank Ltd 483.00 -5.00 -1.02 3,577,000
Asahi Glass Co Ltd 815.00 -1.00 -0.12 572,000
Asahi Group Holdings Ltd 4,028.50 +3.00 +0.07 570,000
Asahi Kasei Corp 1,101.50 -8.50 -0.77 1,409,000
Astellas Pharma Inc 1,823.50 +6.00 +0.33 1,671,900
Bank Of Yokohama Ltd 772.50 -2.90 -0.37 1,182,000
Bridgestone Corp 4,899.00 +30.50 +0.63 1,113,000
Canon Inc 4,258.00 -3.00 -0.07 1,513,100
Casio Computer Co Ltd 2,286.00 -8.00 -0.35 657,800
Central Japan Railway Co 22,000.00 -70.00 -0.32 158,500
Chiba Bank Ltd 983.00 -2.00 -0.20 461,000
Chiyoda Corp 1,071.00 -14.00 -1.29 563,000
Chubu Electric Power Co Inc 1,819.50 +7.50 +0.41 1,565,300
Chugai Pharmaceutical Co Ltd 3,835.00 -15.00 -0.39 102,400
Citizen Holdings Co Ltd 913.00 -5.00 -0.54 729,900
Comsys Holdings Corp 1,784.00 -6.00 -0.34 567,100
Credit Saison Co Ltd 2,468.00 -42.00 -1.67 824,900
Dai Nippon Printing Co Ltd 1,325.00 +7.00 +0.53 481,000
Dai-ichi Life Insurance Co Ltd 2,194.50 +12.00 +0.55 1,695,000
Daiichi Sankyo Co Ltd 2,337.50 -27.50 -1.16 1,496,600
Daikin Industries Ltd 9,398.00 -70.00 -0.74 646,200
Dainippon Screen MFG Co Ltd 898.00 -7.00 -0.77 545,000
Dainippon Sumitomo Pharma Co Ltd 1,409.00 -1.00 -0.07 1,160,800
Daiwa House Industry Co Ltd 2,934.50 +9.50 +0.32 753,500

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Nikkei's winning streak runs into profit-taking

* Low trading volume may be a sign for correction - analyst * Tomy falls after Marunouchi Capital sells entire stake * Kyushu Electric rises after nuclear reactor restart announcement By Ayai Tomisawa TOKYO, May 26 - Japan's Nikkei share average edged down on Tuesday morning, snapping a seven-day winning streak as investors took profits after the recent gains made on optimism over the economy's recovery and higher shareholder returns. The Nikkei 225 dropped 0.1 per

Symbol Last Net Change
BRENT CRUDE $65.54 $0.02
100 OZ GOLD MAR4 $1,205.70 $-0.10
Currency
UK £ inUSD =1.5448
Euro inUSD =1.0950
¥en inUSD =0.0082