Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,274.99
Today's Change
+78.25 (0.41%)
Open
19,154.00
Prev Close
19,196.70
Day's High 19,292.70
52-wk High 19,668.00
Day's Low 19,144.60
52-wk Low 14,864.00
Data as of Sun Apr 30, 2017 | 10:35pm EDT.
 
Company Last Chg Chg % Volume
Advantest Corp 2,142.00 +61.00 +2.93 2,867,100
Aeon Co Ltd 1,652.50 -1.00 -0.06 766,100
Ajinomoto Co Inc 2,171.50 +2.50 +0.12 407,100
All Nippon Airways Co Ltd 326.70 -8.80 -2.62 14,152,000
Alps Electric Co Ltd 3,300.00 +25.00 +0.76 1,074,400
Amada Co Ltd 1,319.00 -5.00 -0.38 412,700
Aozora Bank Ltd 405.00 -1.00 -0.25 2,723,000
Asahi Glass Co Ltd 974.00 +8.00 +0.83 2,633,000
Asahi Group Holdings Ltd 4,242.00 +37.00 +0.88 603,000
Asahi Kasei Corp 1,068.50 +6.00 +0.56 686,000
Astellas Pharma Inc 1,429.00 -39.00 -2.66 7,207,000
Bridgestone Corp 4,664.00 +16.00 +0.34 601,500
Canon Inc 3,718.00 +22.00 +0.60 1,880,500
Casio Computer Co Ltd 1,573.00 +2.00 +0.13 515,800
Central Japan Railway Co 18,495.00 -190.00 -1.02 177,600
Chiba Bank Ltd 740.00 -6.00 -0.80 1,230,000
Chiyoda Corp 737.00 -4.00 -0.54 398,000
Chubu Electric Power Co Inc 1,435.50 -62.00 -4.14 1,455,400
Chugai Pharmaceutical Co Ltd 3,980.00 +30.00 +0.76 349,800
Citizen Holdings Co Ltd 740.00 +1.00 +0.14 508,900
Clarion Co Ltd 443.00 +1.00 +0.23 454,000
Comsys Holdings Corp 2,118.00 -4.00 -0.19 324,100
CONCORDIA FG 516.30 +4.10 +0.80 1,399,000
Credit Saison Co Ltd 2,022.00 -7.00 -0.34 187,400
Dai Nippon Printing Co Ltd 1,228.00 -12.00 -0.97 413,000
Dai-ichi Life Insurance Co Ltd 1,920.00 +24.00 +1.27 2,074,700
Daiichi Sankyo Co Ltd 2,463.50 -9.50 -0.38 1,003,700
Daikin Industries Ltd 10,830.00 +5.00 +0.05 336,200
Dainippon Screen MFG Co Ltd 8,510.00 +420.00 +5.19 624,600
Dainippon Sumitomo Pharma Co Ltd 1,803.00 -25.00 -1.37 371,800

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

PRECIOUS-Gold falls after dollar firms on deal to fund U.S. govt

May 1 Gold fell on Monday after the dollar edged up as U.S. congressional negotiators hammered out a deal on a spending package to keep the federal government funded through September. FUNDAMENTALS * Spot gold dropped 0.3 percent to $1,264.06 per ounce, as of 0236 GMT. * Gold, last week, saw its biggest weekly percentage fall since the week of March 10, ending about 1.2 percent lower. * U.S. gold futures eased 0.2 percent to $1,265.20 an ounce.

Symbol Last Net Change
ICE Brent Crude $51.88 $-0.17
COMEX 100oz Gold $1,262.10 $-4.00