Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,454.33
Today's Change
-66.36 (-0.34%)
Open
19,393.60
Prev Close
19,520.70
Day's High 19,472.40
52-wk High 19,615.40
Day's Low 19,354.40
52-wk Low 14,864.00
Data as of Fri Jan 6, 2017 | 1:15am EST.
 
Company Last Chg Chg % Volume
Advantest Corp 2,021.00 +53.00 +2.69 3,443,700
Aeon Co Ltd 1,670.00 +4.50 +0.27 1,912,100
Ajinomoto Co Inc 2,261.00 +9.00 +0.40 1,769,500
All Nippon Airways Co Ltd 324.00 +3.00 +0.93 13,417,000
Alps Electric Co Ltd 2,773.00 +34.00 +1.24 2,070,900
Amada Co Ltd 1,313.00 +27.00 +2.10 1,155,900
Aozora Bank Ltd 415.00 +8.00 +1.97 8,452,000
Asahi Glass Co Ltd 818.00 +5.00 +0.62 3,132,000
Asahi Group Holdings Ltd 3,730.00 +23.00 +0.62 1,438,300
Asahi Kasei Corp 1,027.50 +8.00 +0.78 3,158,000
Astellas Pharma Inc 1,546.00 +1.50 +0.10 7,324,000
Bridgestone Corp 4,096.00 +43.00 +1.06 2,443,200
Canon Inc 3,312.00 +33.00 +1.01 2,763,000
Casio Computer Co Ltd 1,602.00 +22.00 +1.39 2,194,900
Central Japan Railway Co 19,470.00 +230.00 +1.20 436,200
Chiba Bank Ltd 726.00 +13.00 +1.82 3,048,000
Chiyoda Corp 835.00 +17.00 +2.08 2,453,000
Chubu Electric Power Co Inc 1,599.00 +4.50 +0.28 2,199,400
Chugai Pharmaceutical Co Ltd 3,415.00 +20.00 +0.59 901,700
Citizen Holdings Co Ltd 701.00 +13.00 +1.89 1,283,600
Comsys Holdings Corp 2,113.00 +13.00 +0.62 434,300
CONCORDIA FG 581.00 +17.60 +3.12 4,400,500
Credit Saison Co Ltd 2,072.00 +12.00 +0.58 731,300
Dai Nippon Printing Co Ltd 1,165.00 +11.00 +0.95 1,311,000
Dai-ichi Life Insurance Co Ltd 2,011.50 +54.00 +2.76 8,153,300
Daiichi Sankyo Co Ltd 2,465.00 -1.50 -0.06 1,987,200
Daikin Industries Ltd 11,195.00 +40.00 +0.36 804,700
Dainippon Screen MFG Co Ltd 6,920.00 +30.00 +0.44 455,900
Dainippon Sumitomo Pharma Co Ltd 2,041.00 +7.00 +0.34 1,241,100
Daiwa House Industry Co Ltd 3,156.00 +16.00 +0.51 1,638,300

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.42 $0.50
100 OZ GOLD MAR4 $1,198.60 $-12.70