Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,454.33
Today's Change
-66.36 (-0.34%)
Open
19,393.60
Prev Close
19,520.70
Day's High 19,472.40
52-wk High 19,615.40
Day's Low 19,354.40
52-wk Low 14,864.00
Data as of Fri Jan 6, 2017 | 1:15am EST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,955.00 -13.00 -0.66 1,601,900
Aeon Co Ltd 1,703.50 -23.50 -1.36 2,559,400
Ajinomoto Co Inc 2,305.00 -11.00 -0.47 1,346,900
All Nippon Airways Co Ltd 323.50 +0.30 +0.09 10,168,000
Alps Electric Co Ltd 2,750.00 -30.00 -1.08 1,602,300
Amada Co Ltd 1,304.00 -25.00 -1.88 1,194,400
Aozora Bank Ltd 412.00 -1.00 -0.24 5,873,000
Asahi Glass Co Ltd 826.00 -11.00 -1.31 3,807,000
Asahi Group Holdings Ltd 3,763.00 +1.00 +0.03 1,834,700
Asahi Kasei Corp 1,027.50 +5.50 +0.54 3,212,000
Astellas Pharma Inc 1,591.50 -19.00 -1.18 4,744,500
Bridgestone Corp 4,144.00 -49.00 -1.17 1,888,600
Canon Inc 3,318.00 -20.00 -0.60 2,444,700
Casio Computer Co Ltd 1,586.00 -37.00 -2.28 2,927,100
Central Japan Railway Co 19,380.00 -355.00 -1.80 399,800
Chiba Bank Ltd 711.00 -11.00 -1.52 3,470,000
Chiyoda Corp 832.00 +6.00 +0.73 1,927,000
Chubu Electric Power Co Inc 1,584.50 -26.50 -1.64 1,306,800
Chugai Pharmaceutical Co Ltd 3,435.00 -15.00 -0.43 801,600
Citizen Holdings Co Ltd 693.00 -5.00 -0.72 1,107,900
Comsys Holdings Corp 2,136.00 +1.00 +0.05 325,800
CONCORDIA FG 564.60 -10.30 -1.79 3,509,800
Credit Saison Co Ltd 2,072.00 -43.00 -2.03 746,400
Dai Nippon Printing Co Ltd 1,179.00 -15.00 -1.26 1,172,000
Dai-ichi Life Insurance Co Ltd 1,976.50 -22.50 -1.13 4,133,100
Daiichi Sankyo Co Ltd 2,477.50 -36.50 -1.45 1,820,400
Daikin Industries Ltd 11,235.00 -45.00 -0.40 866,600
Dainippon Screen MFG Co Ltd 6,750.00 +10.00 +0.15 605,300
Dainippon Sumitomo Pharma Co Ltd 2,088.00 -10.00 -0.48 700,600
Daiwa House Industry Co Ltd 3,217.00 -18.00 -0.56 1,443,600

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

VW charges in U.S. breach German constitution says defendant's lawyer

BERLIN, Jan 16 A lawyer for one of the Volkswagen executives charged last week by U.S. prosecutors over the company's diesel emissions scandal said the way they handled the legal process would have been unconstitutional under German law.

Symbol Last Net Change
BRENT CRUDE JAN7 $55.41 $-0.04
100 OZ GOLD MAR4 $1,201.50 $6.20