Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
16,754.02
Today's Change
-53.60 (-0.32%)
Open
16,759.80
Prev Close
16,807.60
Day's High 16,808.60
52-wk High 20,012.40
Day's Low 16,725.50
52-wk Low 14,864.00
Data as of Fri Sep 23, 2016 | 2:15am EDT.
 
Company Last Chg Chg % Volume
Advantest Corp 1,372.00 +21.00 +1.55 2,001,100
Aeon Co Ltd 1,529.00 -3.00 -0.20 1,935,600
Ajinomoto Co Inc 2,266.50 -2.50 -0.11 1,262,300
All Nippon Airways Co Ltd 287.30 -1.40 -0.48 17,236,000
Alps Electric Co Ltd 2,476.00 -48.00 -1.90 5,471,600
Amada Co Ltd 1,077.00 -13.00 -1.19 1,376,400
Aozora Bank Ltd 366.00 -1.00 -0.27 9,869,000
Asahi Glass Co Ltd 652.00 -7.00 -1.06 2,952,000
Asahi Group Holdings Ltd 3,696.00 +59.00 +1.62 1,788,400
Asahi Kasei Corp 824.20 +6.60 +0.81 4,898,000
Astellas Pharma Inc 1,594.50 +14.50 +0.92 8,662,300
Bridgestone Corp 3,718.00 +31.00 +0.84 3,712,200
Canon Inc 2,921.00 -21.50 -0.73 3,423,900
Casio Computer Co Ltd 1,437.00 -1.00 -0.07 2,783,300
Central Japan Railway Co 17,625.00 -100.00 -0.56 522,200
Chiba Bank Ltd 616.00 -13.00 -2.07 6,866,000
Chiyoda Corp 835.00 +6.00 +0.72 1,215,000
Chubu Electric Power Co Inc 1,535.50 -9.50 -0.61 1,956,700
Chugai Pharmaceutical Co Ltd 3,650.00 +45.00 +1.25 1,475,100
Citizen Holdings Co Ltd 548.00 +0.00 +0.00 2,316,300
Comsys Holdings Corp 1,809.00 -22.00 -1.20 1,156,400
CONCORDIA FG 496.40 -12.80 -2.51 7,342,300
Credit Saison Co Ltd 1,713.00 -53.00 -3.00 1,391,600
Dai Nippon Printing Co Ltd 1,022.00 -13.00 -1.26 2,282,000
Dai-ichi Life Insurance Co Ltd 1,495.50 -50.00 -3.24 15,316,100
Daiichi Sankyo Co Ltd 2,470.50 +0.00 +0.00 2,609,500
Daikin Industries Ltd 9,575.00 -8.00 -0.08 1,055,500
Dainippon Screen MFG Co Ltd 1,288.00 +29.00 +2.30 3,193,000
Dainippon Sumitomo Pharma Co Ltd 1,882.00 +28.00 +1.51 1,372,200
Daiwa House Industry Co Ltd 2,797.00 +39.50 +1.43 2,339,700

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $46.07 $-1.58
100 OZ GOLD MAR4 $1,338.20 $11.30