Index Detail:Nikkei Stock Average 225

INDEX
Price
19,312.79
Today's Change
+277.95 (1.46%)
Open
19,141.93
Prev Close
19,034.84
Day's High 19,433.89
52-wk High 19,778.60
Day's Low 19,115.14
52-wk Low 13,885.11
Data as of Thu Apr 2, 2015 2:28am EDT.
 
Company Last Chg Chg % Volume
Advantest Corp 1,482.00 -5.00 -0.34 1,907,500
Aeon Co Ltd 1,351.50 +20.00 +1.50 4,993,600
Ajinomoto Co Inc 2,647.50 +68.50 +2.66 2,935,000
All Nippon Airways Co Ltd 323.40 -0.80 -0.25 16,021,000
Alps Electric Co Ltd 2,928.00 +92.00 +3.24 3,075,000
Amada Co Ltd 1,146.00 +13.00 +1.15 1,491,300
Aozora Bank Ltd 422.00 +1.00 +0.24 12,441,000
Asahi Glass Co Ltd 782.00 +9.00 +1.16 4,115,000
Asahi Group Holdings Ltd 3,919.50 +82.00 +2.14 1,833,800
Asahi Kasei Corp 1,147.00 +19.50 +1.73 4,292,000
Astellas Pharma Inc 1,932.00 +14.50 +0.76 8,668,000
Bank Of Yokohama Ltd 724.00 +18.60 +2.64 4,701,000
Bridgestone Corp 4,891.00 +136.00 +2.86 4,317,600
Canon Inc 4,310.00 +132.00 +3.16 7,755,400
Casio Computer Co Ltd 2,245.00 -22.00 -0.97 2,084,700
Central Japan Railway Co 22,570.00 +700.00 +3.20 621,300
Chiba Bank Ltd 903.00 +18.00 +2.03 3,375,000
Chiyoda Corp 998.00 -11.00 -1.09 3,348,000
Chubu Electric Power Co Inc 1,452.00 +35.50 +2.51 2,084,200
Chugai Pharmaceutical Co Ltd 3,760.00 -5.00 -0.13 1,213,900
Citizen Holdings Co Ltd 925.00 +12.00 +1.31 1,844,700
Comsys Holdings Corp 1,549.00 +47.00 +3.13 1,678,000
Credit Saison Co Ltd 2,199.00 +51.00 +2.37 1,450,400
Dai Nippon Printing Co Ltd 1,178.50 +19.50 +1.68 1,733,000
Dai-ichi Life Insurance Co Ltd 1,800.00 +11.50 +0.64 6,082,800
Daiichi Sankyo Co Ltd 1,879.50 +18.00 +0.97 2,943,700
Daikin Industries Ltd 8,134.00 +141.00 +1.76 1,901,000
Dainippon Screen MFG Co Ltd 877.00 -14.00 -1.57 3,943,000
Dainippon Sumitomo Pharma Co Ltd 1,417.00 +8.00 +0.57 1,628,400
Daiwa House Industry Co Ltd 2,356.50 +10.00 +0.43 2,891,100

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $56.87 $-0.23
100 OZ GOLD MAR4 $1,204.70 $-3.40
Currency
UK £ inUSD =1.4805
Euro inUSD =1.0809
¥en inUSD =0.0084