Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,251.87
Today's Change
-37.56 (-0.19%)
Open
19,205.60
Prev Close
19,289.40
Day's High 19,281.70
52-wk High 19,668.00
Day's Low 19,199.60
52-wk Low 14,864.00
Data as of Thu Apr 27, 2017 | 2:15am EDT.
 
Company Last Chg Chg % Volume
Advantest Corp 2,227.00 +36.00 +1.64 4,244,600
Aeon Co Ltd 1,654.00 -8.00 -0.48 1,838,100
Ajinomoto Co Inc 2,188.00 -11.50 -0.52 1,397,000
All Nippon Airways Co Ltd 334.50 -3.50 -1.04 13,952,000
Alps Electric Co Ltd 3,130.00 -20.00 -0.63 2,281,900
Amada Co Ltd 1,327.00 -5.00 -0.38 1,620,200
Aozora Bank Ltd 416.00 +1.00 +0.24 5,961,000
Asahi Glass Co Ltd 960.00 +5.00 +0.52 5,492,000
Asahi Group Holdings Ltd 4,286.00 +57.00 +1.35 2,070,700
Asahi Kasei Corp 1,079.00 +5.00 +0.47 2,606,000
Astellas Pharma Inc 1,516.00 -49.00 -3.13 8,685,100
Bridgestone Corp 4,655.00 -20.00 -0.43 2,101,300
Canon Inc 3,731.00 +133.00 +3.70 16,382,700
Casio Computer Co Ltd 1,590.00 -2.00 -0.13 1,438,500
Central Japan Railway Co 19,050.00 -45.00 -0.24 372,700
Chiba Bank Ltd 757.00 -1.00 -0.13 3,623,000
Chiyoda Corp 744.00 -1.00 -0.13 1,033,000
Chubu Electric Power Co Inc 1,478.00 -17.00 -1.14 1,434,300
Chugai Pharmaceutical Co Ltd 3,950.00 +5.00 +0.13 780,600
Citizen Holdings Co Ltd 736.00 -2.00 -0.27 1,329,000
Clarion Co Ltd 439.00 +0.00 +0.00 2,001,000
Comsys Holdings Corp 2,112.00 +7.00 +0.33 568,000
CONCORDIA FG 526.00 -10.20 -1.90 7,644,300
Credit Saison Co Ltd 2,056.00 +3.00 +0.15 820,400
Dai Nippon Printing Co Ltd 1,229.00 +1.00 +0.08 1,393,000
Dai-ichi Life Insurance Co Ltd 1,925.00 -12.00 -0.62 5,790,000
Daiichi Sankyo Co Ltd 2,454.00 +2.50 +0.10 1,607,600
Daikin Industries Ltd 10,900.00 +100.00 +0.93 987,200
Dainippon Screen MFG Co Ltd 8,100.00 +100.00 +1.25 588,800
Dainippon Sumitomo Pharma Co Ltd 1,818.00 -1.00 -0.05 844,500

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.26 $-0.56
COMEX 100oz Gold $1,262.60 $0.50