Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
20,132.67
Today's Change
+22.16 (0.11%)
Open
20,152.60
Prev Close
20,110.50
Day's High 20,152.60
52-wk High 20,318.10
Day's Low 20,089.50
52-wk Low 14,864.00
Data as of Fri Jun 23, 2017 | 2:15am EDT.
 
Company Last Chg Chg % Volume
Advantest Corp 2,037.00 +15.00 +0.74 2,434,200
Aeon Co Ltd 1,708.50 -2.50 -0.15 1,378,600
Ajinomoto Co Inc 2,499.00 -15.50 -0.62 1,156,100
All Nippon Airways Co Ltd 391.30 -1.20 -0.31 11,540,000
Alps Electric Co Ltd 3,200.00 +40.00 +1.27 2,347,500
Amada Co Ltd 1,317.00 +2.00 +0.15 1,353,800
Aozora Bank Ltd 429.00 +0.00 +0.00 4,534,000
Asahi Glass Co Ltd 941.00 +6.00 +0.64 2,423,000
Asahi Group Holdings Ltd 4,281.00 -37.00 -0.86 1,135,500
Asahi Kasei Corp 1,190.00 -3.00 -0.25 2,996,000
Astellas Pharma Inc 1,405.00 +18.00 +1.30 7,835,100
Bridgestone Corp 4,896.00 -10.00 -0.20 1,600,500
Canon Inc 3,883.00 +8.00 +0.21 3,007,800
Casio Computer Co Ltd 1,702.00 +3.00 +0.18 618,700
Central Japan Railway Co 18,495.00 +90.00 +0.49 248,800
Chiba Bank Ltd 799.00 -6.00 -0.75 2,206,000
Chiyoda Corp 634.00 +7.00 +1.12 2,839,000
Chubu Electric Power Co Inc 1,491.50 -15.50 -1.03 2,046,800
Chugai Pharmaceutical Co Ltd 4,185.00 +25.00 +0.60 664,500
Citizen Holdings Co Ltd 775.00 +20.00 +2.65 1,912,100
Clarion Co Ltd 411.00 -9.00 -2.14 1,144,000
Comsys Holdings Corp 2,384.00 -14.00 -0.58 376,100
CONCORDIA FG 549.60 +1.00 +0.18 2,149,800
Credit Saison Co Ltd 2,225.00 +14.00 +0.63 512,800
Dai Nippon Printing Co Ltd 1,262.00 -3.00 -0.24 1,492,000
Dai-ichi Life Insurance Co Ltd 1,948.00 +2.50 +0.13 2,557,500
Daiichi Sankyo Co Ltd 2,541.00 +24.50 +0.97 1,519,300
Daikin Industries Ltd 11,520.00 +220.00 +1.95 1,047,700
Dainippon Screen MFG Co Ltd 7,760.00 -150.00 -1.90 616,000
Dainippon Sumitomo Pharma Co Ltd 1,702.00 +5.00 +0.29 969,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

INSIGHT-Under pressure, Western tech firms bow to Russian demands to share cyber secrets

WASHINGTON/MOSCOW, June 23 Western technology companies, including Cisco, IBM and SAP , are acceding to demands by Moscow for access to closely guarded product security secrets, at a time when Russia has been accused of a growing number of cyber attacks on the West, a Reuters investigation has found.

Symbol Last Net Change
ICE Brent Crude $45.47 $0.25
COMEX 100oz Gold $1,252.60 $5.00