Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
18,360.54
Today's Change
+85.55 (0.47%)
Open
18,457.20
Prev Close
18,275.00
Day's High 18,484.80
52-wk High 19,869.10
Day's Low 18,319.00
52-wk Low 14,864.00
Data as of Tue Dec 6, 2016 | 1:15am EST.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 723.70 +16.50 +2.33 14,494,000
DeNA Co Ltd 3,065.00 -35.00 -1.13 4,924,700
Denki Kagaku Kogyo KK 511.00 +10.00 +2.00 3,036,000
Denso Corp 4,840.00 +19.00 +0.39 2,297,000
Dentsu Inc 5,130.00 -60.00 -1.16 1,215,900
DOWA Holdings Co Ltd 932.00 +31.00 +3.44 1,790,000
East Japan Railway Co 9,551.00 -60.00 -0.62 1,153,900
Ebara Corp 3,085.00 -5.00 -0.16 851,800
Eisai Co Ltd 6,440.00 -45.00 -0.69 930,100
FamilyMart Co Ltd 7,150.00 -30.00 -0.42 719,600
Fanuc Corp 19,465.00 +95.00 +0.49 988,900
Fast Retailing Co Ltd 40,150.00 +390.00 +0.98 618,100
Fuji Electric Co Ltd 562.00 +0.00 +0.00 2,505,000
Fuji Heavy Industries Ltd 4,630.00 +20.00 +0.43 3,980,400
Fujifilm Holdings Corp 4,232.00 +9.00 +0.21 1,636,100
Fujikura Ltd 628.00 +12.00 +1.95 2,519,400
Fujitsu Ltd 673.10 -4.70 -0.69 11,330,000
Fukuoka Financial Group Inc 510.00 +8.00 +1.59 5,680,000
Furukawa Co Ltd 222.00 +2.00 +0.91 2,927,000
Furukawa Electric Co Ltd 3,480.00 +15.00 +0.43 711,700
GS Yuasa Corp 473.00 +4.00 +0.85 1,920,000
Haseko Corp 1,188.00 +15.00 +1.28 1,917,900
Hino Motors Ltd 1,171.00 +22.00 +1.91 2,898,000
Hitachi Construction Machinery Co Ltd 2,467.00 +6.00 +0.24 1,260,500
Hitachi Ltd 623.70 +6.40 +1.04 18,776,000
Hitachi Zosen Corp 618.00 +4.00 +0.65 1,125,000
Hokuetsu Kishu Paper Co Ltd 646.00 -11.00 -1.67 1,152,600
Honda Motor Co Ltd 3,330.00 +28.00 +0.85 5,371,900
IHI Corp 333.00 +10.00 +3.10 18,032,000
Inpex Corp 1,175.00 -3.00 -0.25 7,251,900

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $53.92 $-1.02
100 OZ GOLD MAR4 $1,168.20 $-5.80