Index Detail:Nikkei Stock Average 225

 
INDEX
Price
14,429.26
Today's Change
+24.27 (0.17%)
Open
14,369.70
Prev Close
14,405.00
Day's High 14,554.30
52-wk High 16,320.20
Day's Low 14,327.60
52-wk Low 12,415.80
Data as of Fri Apr 25, 2014 2:28am EDT.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 782.00 -7.00 -0.89 13,047,000
Denki Kagaku Kogyo KK 352.00 +1.00 +0.28 2,094,000
Denso Corp 4,794.00 +1.00 +0.02 4,364,500
Dentsu Inc 4,250.00 +35.00 +0.83 473,200
DOWA Holdings Co Ltd 875.00 -2.00 -0.23 886,000
East Japan Railway Co 7,433.00 +28.00 +0.38 753,000
Ebara Corp 622.00 +7.00 +1.14 3,316,000
Eisai Co Ltd 3,960.00 +69.00 +1.77 743,600
Fanuc Corp 18,380.00 +210.00 +1.16 671,700
Fast Retailing Co Ltd 32,770.00 -105.00 -0.32 608,000
Fuji Electric Co Ltd 472.00 +38.00 +8.76 9,286,000
Fuji Heavy Industries Ltd 2,784.00 +13.00 +0.47 2,855,800
Fujifilm Holdings Corp 2,720.00 +25.00 +0.93 1,330,300
Fujikura Ltd 457.00 +2.00 +0.44 968,000
Fujitsu Ltd 610.00 -4.00 -0.65 9,044,000
Fukuoka Financial Group Inc 415.00 +1.00 +0.24 3,535,000
Furukawa Co Ltd 187.00 +2.00 +1.08 1,719,000
Furukawa Electric Co Ltd 234.00 +1.00 +0.43 3,074,000
GS Yuasa Corp 582.00 +6.00 +1.04 2,977,000
Heiwa Real Estate Co Ltd 1,575.00 -2.00 -0.13 187,300
Hino Motors Ltd 1,373.00 -44.00 -3.11 5,487,200
Hitachi Construction Machinery Co Ltd 1,902.00 +22.00 +1.17 3,447,100
Hitachi Ltd 750.00 +18.00 +2.46 22,712,000
Hitachi Zosen Corp 487.00 +2.00 +0.41 878,900
Hokuetsu Kishu Paper Co Ltd 494.00 +3.00 +0.61 423,600
Honda Motor Co Ltd 3,470.00 +35.00 +1.02 4,448,400
IHI Corp 409.00 +5.00 +1.24 4,970,000
Inpex Corp 1,483.00 +48.00 +3.34 5,922,100
Isetan Mitsukoshi Holdings Ltd 1,273.00 +6.00 +0.47 1,117,200
Isuzu Motors Ltd 605.00 +5.00 +0.83 10,287,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $110.00 $-0.33
100 OZ GOLD MAR4 $1,293.90 $3.40