Index Detail:Nikkei Stock Average 225

INDEX
Price
16,301.08
Today's Change
+233.51 (1.45%)
Open
16,177.90
Prev Close
16,067.60
Day's High 16,317.80
52-wk High 16,320.20
Day's Low 16,170.90
52-wk Low 13,748.90
Data as of Thu Sep 18, 2014 10:36pm EDT.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 896.00 +13.50 +1.53 4,206,000
Denki Kagaku Kogyo KK 360.00 +1.00 +0.28 1,282,000
Denso Corp 4,871.00 +58.50 +1.22 985,600
Dentsu Inc 4,255.00 +45.00 +1.07 307,600
DOWA Holdings Co Ltd 901.00 +11.00 +1.24 887,000
East Japan Railway Co 8,099.00 +74.00 +0.92 377,300
Ebara Corp 659.00 +4.00 +0.61 2,652,000
Eisai Co Ltd 4,443.00 +59.50 +1.36 641,800
Fanuc Corp 19,320.00 +475.00 +2.52 693,500
Fast Retailing Co Ltd 36,225.00 +1,220.00 +3.49 562,300
Fuji Electric Co Ltd 529.00 +3.00 +0.57 1,601,000
Fuji Heavy Industries Ltd 3,328.00 +104.00 +3.23 5,088,200
Fujifilm Holdings Corp 3,344.00 +55.00 +1.67 1,736,400
Fujikura Ltd 528.00 -12.00 -2.22 3,854,000
Fujitsu Ltd 706.60 -0.10 -0.01 8,186,000
Fukuoka Financial Group Inc 520.00 +5.00 +0.97 1,619,000
Furukawa Co Ltd 234.00 +0.00 +0.00 822,000
Furukawa Electric Co Ltd 229.00 +3.00 +1.33 1,790,000
GS Yuasa Corp 639.00 +11.00 +1.75 2,537,000
Heiwa Real Estate Co Ltd 1,689.00 +4.00 +0.24 75,200
Hino Motors Ltd 1,540.00 +58.00 +3.91 1,921,000
Hitachi Construction Machinery Co Ltd 2,244.00 +11.00 +0.49 509,900
Hitachi Ltd 828.30 +0.10 +0.01 11,725,000
Hitachi Zosen Corp 612.00 +6.00 +0.99 820,800
Hokuetsu Kishu Paper Co Ltd 477.00 +5.00 +1.06 269,000
Honda Motor Co Ltd 3,765.00 +52.50 +1.41 3,005,300
IHI Corp 530.00 +16.00 +3.11 14,779,000
Inpex Corp 1,498.50 -2.00 -0.13 2,002,400
Isetan Mitsukoshi Holdings Ltd 1,322.00 +19.00 +1.46 894,500
Isuzu Motors Ltd 733.70 -4.10 -0.56 4,905,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $97.71 $0.01
100 OZ GOLD MAR4 $1,220.40 $-8.70