Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
14,005.77
Today's Change
+337.45 (2.47%)
Open
13,674.50
Prev Close
13,668.32
Day's High 14,005.77
52-wk High 15,942.60
Day's Low 13,645.61
52-wk Low 8,488.14
Data as of Thu Aug 1, 2013 2:28am EDT.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 850.00 +14.00 +1.67 11,130,000
Denki Kagaku Kogyo KK 375.00 +13.00 +3.59 2,278,000
Denso Corp 4,640.00 +180.00 +4.04 2,564,400
Dentsu Inc 3,195.00 +65.00 +2.08 2,061,500
DOWA Holdings Co Ltd 896.00 +0.00 +0.00 1,843,000
East Japan Railway Co 8,150.00 +260.00 +3.30 690,600
Ebara Corp 552.00 +13.00 +2.41 2,896,000
Eisai Co Ltd 4,165.00 +20.00 +0.48 1,415,600
Fanuc Corp 15,480.00 +620.00 +4.17 1,086,200
Fast Retailing Co Ltd 34,200.00 +650.00 +1.94 575,700
Fuji Electric Co Ltd 378.00 +11.00 +3.00 3,752,000
Fuji Heavy Industries Ltd 2,576.00 +154.00 +6.36 13,361,000
Fujifilm Holdings Corp 2,190.00 +37.00 +1.72 2,240,400
Fujikura Ltd 357.00 -1.00 -0.28 1,778,000
Fujitsu Ltd 381.00 +5.00 +1.33 12,003,000
Fukuoka Financial Group Inc 456.00 +14.00 +3.17 4,904,000
Furukawa Co Ltd 207.00 +11.00 +5.61 6,107,000
Furukawa Electric Co Ltd 226.00 -11.00 -4.64 10,469,000
GS Yuasa Corp 438.00 +6.00 +1.39 4,233,000
Heiwa Real Estate Co Ltd 1,628.00 +55.00 +3.50 306,800
Hino Motors Ltd 1,515.00 +8.00 +0.53 4,238,000
Hitachi Construction Machinery Co Ltd 1,973.00 +38.00 +1.96 1,385,800
Hitachi Ltd 667.00 +9.00 +1.37 23,048,000
Hitachi Zosen Corp 153.00 +3.00 +2.00 3,027,000
Hokuetsu Kishu Paper Co Ltd 433.00 +11.00 +2.61 579,000
Honda Motor Co Ltd 3,605.00 -25.00 -0.69 12,137,300
IHI Corp 423.00 +10.00 +2.42 8,382,000
Inpex Corp 443,500.00 +14,500.00 +3.38 8,060
Isetan Mitsukoshi Holdings Ltd 1,375.00 +21.00 +1.55 1,741,500
Isuzu Motors Ltd 704.00 +7.00 +1.00 13,026,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,628.02 +128.48 +0.83%
S&P 500 1,706.87 +21.14 +1.25%
NASDAQ 3,675.74 +49.37 +1.36%
TR US Index 155.37 +2.04 +1.33%
EUR/USD 1.3207 -0.70%
GBP/USD 1.5112 -0.63%
USD/JPY 99.490 +1.67%
Gold 1,310.70 -1.40 -0.11%
Oil 107.76 +2.73 +2.60%
Corn 487.00 -12.00 -2.40%
Symbol Last Net Change
BRENT CRUDE JUL1 $109.41 $1.71
100 OZ GOLD CON1 $1,310.70 $-1.40

Topics also related to Technology: