Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
15,627.26
Today's Change
+246.24 (1.60%)
Open
15,440.69
Prev Close
15,381.02
Day's High 15,706.63
52-wk High 15,706.63
Day's Low 15,432.64
52-wk Low 8,238.96
Data as of Wed May 22, 2013 2:28am EDT.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 994.00 -2.00 -0.20 17,176,000
Denki Kagaku Kogyo KK 393.00 -3.00 -0.76 2,013,000
Denso Corp 4,850.00 -55.00 -1.12 1,501,600
Dentsu Inc 3,765.00 +85.00 +2.31 419,000
DOWA Holdings Co Ltd 907.00 -8.00 -0.87 1,755,000
East Japan Railway Co 8,460.00 +230.00 +2.79 1,254,400
Ebara Corp 585.00 -21.00 -3.47 6,134,000
Eisai Co Ltd 4,465.00 -15.00 -0.33 998,100
Fanuc Corp 16,640.00 +440.00 +2.72 1,052,100
Fast Retailing Co Ltd 40,050.00 +1,500.00 +3.89 515,000
Fuji Electric Co Ltd 385.00 -3.00 -0.77 2,020,000
Fuji Heavy Industries Ltd 2,670.00 +39.00 +1.48 13,944,000
Fujifilm Holdings Corp 2,485.00 +18.00 +0.73 2,536,000
Fujikura Ltd 417.00 +6.00 +1.46 2,198,000
Fujitsu Ltd 469.00 -9.00 -1.88 11,709,000
Fukuoka Financial Group Inc 492.00 +2.00 +0.41 2,519,000
Furukawa Co Ltd 177.00 +29.00 +19.59 31,476,000
Furukawa Electric Co Ltd 309.00 +2.00 +0.65 8,525,000
GS Yuasa Corp 572.00 +14.00 +2.51 60,103,000
Heiwa Real Estate Co Ltd 2,221.00 -22.00 -0.98 478,500
Hino Motors Ltd 1,709.00 -7.00 -0.41 2,817,000
Hitachi Construction Machinery Co Ltd 2,785.00 -14.00 -0.50 1,257,900
Hitachi Ltd 769.00 +2.00 +0.26 13,782,000
Hitachi Zosen Corp 187.00 +7.00 +3.89 27,034,000
Hokuetsu Kishu Paper Co Ltd 529.00 +7.00 +1.34 608,000
Honda Motor Co Ltd 4,265.00 +5.00 +0.12 3,856,900
IHI Corp 442.00 +10.00 +2.31 17,263,000
Inpex Corp 489,000.00 +0.00 +0.00 12,693
Isetan Mitsukoshi Holdings Ltd 1,492.00 +21.00 +1.43 1,069,800
Isuzu Motors Ltd 883.00 +2.00 +0.23 10,549,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,387.58 +52.30 +0.34%
S&P 500 1,669.16 +2.87 +0.17%
NASDAQ 3,502.12 +5.69 +0.16%
TR US Index 151.47 +0.24 +0.16%
EUR/USD 1.2918 +0.11%
GBP/USD 1.5093 -0.39%
USD/JPY 102.86 +0.38%
Gold 1,387.20 +9.40 +0.68%
Oil 95.44 -0.74 -0.77%
Corn 640.25 +0.25 +0.04%

Indonesia re-arrests Chevron exec amid tension with Big Oil

JAKARTA, May 22 - Authorities have bypassed a court order and re-arrested an executive at Chevron Corp's Indonesian unit in a graft case that highlights growing tension with big oil companies in a country struggling to reverse a decline in oil production.

Symbol Last Net Change
BRENT CRUDE JUL1 $103.03 $-0.88
100 OZ GOLD CON1 $1,387.20 $9.40

Topics also related to Technology: