Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
14,098.74
Today's Change
+246.24 (1.78%)
Open
13,969.15
Prev Close
13,852.50
Day's High 14,098.74
52-wk High 15,942.60
Day's Low 13,898.54
52-wk Low 8,328.02
Data as of Tue Jul 2, 2013 2:28am EDT.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 900.00 +24.00 +2.74 22,690,000
Denki Kagaku Kogyo KK 360.00 -10.00 -2.70 5,174,000
Denso Corp 4,750.00 +65.00 +1.39 2,241,900
Dentsu Inc 3,465.00 +10.00 +0.29 643,200
DOWA Holdings Co Ltd 930.00 +5.00 +0.54 2,552,000
East Japan Railway Co 8,050.00 -40.00 -0.49 1,077,400
Ebara Corp 550.00 +8.00 +1.48 3,852,000
Eisai Co Ltd 4,095.00 +10.00 +0.24 797,600
Fanuc Corp 14,540.00 +90.00 +0.62 748,900
Fast Retailing Co Ltd 35,300.00 +1,400.00 +4.13 794,700
Fuji Electric Co Ltd 369.00 +7.00 +1.93 4,612,000
Fuji Heavy Industries Ltd 2,550.00 +53.00 +2.12 10,352,000
Fujifilm Holdings Corp 2,246.00 +15.00 +0.67 2,391,300
Fujikura Ltd 358.00 +5.00 +1.42 3,023,000
Fujitsu Ltd 420.00 +12.00 +2.94 7,998,000
Fukuoka Financial Group Inc 430.00 +3.00 +0.70 2,311,000
Furukawa Co Ltd 180.00 +2.00 +1.12 2,388,000
Furukawa Electric Co Ltd 241.00 +7.00 +2.99 5,003,000
GS Yuasa Corp 423.00 +7.00 +1.68 3,827,000
Heiwa Real Estate Co Ltd 1,729.00 +45.00 +2.67 446,800
Hino Motors Ltd 1,535.00 +71.00 +4.85 3,588,000
Hitachi Construction Machinery Co Ltd 2,020.00 +17.00 +0.85 1,662,400
Hitachi Ltd 674.00 +36.00 +5.64 40,989,000
Hitachi Zosen Corp 147.00 +3.00 +2.08 5,588,500
Hokuetsu Kishu Paper Co Ltd 416.00 +1.00 +0.24 1,212,500
Honda Motor Co Ltd 3,800.00 +100.00 +2.70 5,201,500
IHI Corp 398.00 +7.00 +1.79 10,523,000
Inpex Corp 426,000.00 +14,000.00 +3.40 19,773
Isetan Mitsukoshi Holdings Ltd 1,354.00 +21.00 +1.58 1,247,900
Isuzu Motors Ltd 724.00 +30.00 +4.32 12,167,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 14,974.96 +65.36 +0.44%
S&P 500 1,614.96 +8.68 +0.54%
NASDAQ 3,434.49 +31.24 +0.92%
TR US Index 146.65 +0.85 +0.58%
EUR/USD 1.3033 -0.23%
GBP/USD 1.5201 -0.10%
USD/JPY 99.720 +0.08%
Gold 1,264.10 +8.20 +0.65%
Oil 98.16 +0.17 +0.17%
Corn 662.50 +7.00 +1.07%
Symbol Last Net Change
BRENT CRUDE JUL1 $103.15 $0.15
100 OZ GOLD CON1 $1,264.10 $8.20
Currency
UK £ inUSD =1.5201
Euro inUSD =1.3033
¥en inUSD =0.0100

Topics also related to Technology: