Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
20,023.01
Today's Change
-56.63 (-0.28%)
Open
20,048.50
Prev Close
20,079.60
Day's High 20,056.20
52-wk High 20,318.10
Day's Low 20,020.00
52-wk Low 15,921.00
Data as of Thu Jul 27, 2017 | 8:23pm EDT.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 649.10 -27.50 -4.06 4,772,000
DeNA Co Ltd 2,451.00 -2.00 -0.08 200,000
Denki Kagaku Kogyo KK 610.00 -4.00 -0.65 106,000
Denso Corp 4,919.00 +42.00 +0.86 328,200
Dentsu Inc 5,120.00 +0.00 +0.00 53,900
DOWA Holdings Co Ltd 887.00 +1.00 +0.11 168,000
East Japan Railway Co 10,400.00 -30.00 -0.29 84,400
Ebara Corp 3,300.00 +15.00 +0.46 45,000
Eisai Co Ltd 5,917.00 -41.00 -0.69 128,900
FamilyMart Co Ltd 6,260.00 +20.00 +0.32 56,500
Fanuc Corp 23,435.00 +165.00 +0.71 339,300
Fast Retailing Co Ltd 33,160.00 -170.00 -0.51 67,300
Fuji Electric Co Ltd 617.00 -34.00 -5.22 2,340,000
Fuji Heavy Industries Ltd 4,047.00 +3.00 +0.07 351,100
Fujifilm Holdings Corp 4,104.00 +12.00 +0.29 174,700
Fujikura Ltd 991.00 +10.00 +1.02 218,900
Fujitsu Ltd 824.00 -18.70 -2.22 3,658,000
Fukuoka Financial Group Inc 520.00 -1.00 -0.19 414,000
Furukawa Co Ltd 204.00 +0.00 +0.00 192,000
Furukawa Electric Co Ltd 5,060.00 -60.00 -1.17 45,600
GS Yuasa Corp 529.00 +11.00 +2.12 1,011,000
Haseko Corp 1,381.00 +4.00 +0.29 161,500
Hino Motors Ltd 1,223.00 -4.00 -0.33 215,500
Hitachi Construction Machinery Co Ltd 3,195.00 +165.00 +5.45 630,000
Hitachi Ltd 726.80 -1.90 -0.26 2,485,000
Hitachi Zosen Corp 582.00 +5.00 +0.87 273,800
Hokuetsu Kishu Paper Co Ltd 764.00 -8.00 -1.04 113,600
Honda Motor Co Ltd 3,075.00 -5.00 -0.16 505,000
IHI Corp 370.00 +0.00 +0.00 590,000
Inpex Corp 1,080.00 +2.50 +0.23 451,900

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $50.84 $-0.13
COMEX 100oz Gold $1,249.00 $0.00