Index Detail:Nikkei Stock Average 225

INDEX
Price
17,459.85
Today's Change
+211.35 (1.23%)
Open
17,340.20
Prev Close
17,248.50
Day's High 17,471.90
52-wk High 17,520.50
Day's Low 17,330.80
52-wk Low 13,885.10
Data as of Fri Nov 28, 2014 1:28am EST.
 
Company Last Chg Chg % Volume
Itochu Corp 1,366.00 +23.50 +1.75 6,995,300
J.Front Retailing Co Ltd 1,521.00 +21.00 +1.40 766,900
Japan Steel Works Ltd 422.00 +0.00 +0.00 1,555,000
Japan Tobacco Inc 3,802.50 +16.00 +0.42 6,123,300
JFE Holdings Inc 2,525.50 +53.00 +2.14 3,524,200
JGC Corp 2,553.50 -43.50 -1.68 3,276,000
Jtekt Corp 1,969.00 +35.00 +1.81 1,007,300
JX Holdings Inc 441.60 -10.60 -2.34 18,816,600
Kajima Corp 469.00 +10.00 +2.18 5,142,000
Kansai Electric Power Co Inc 1,191.00 +32.00 +2.76 2,206,300
Kao Corp 4,396.00 +44.50 +1.02 2,131,000
Kawasaki Heavy Industries Ltd 522.00 +11.00 +2.15 15,223,000
Kawasaki Kisen Kaisha Ltd 311.00 +20.00 +6.87 43,657,000
KDDI Corp 7,604.00 +82.00 +1.09 2,614,900
Keio Corp 873.00 +20.00 +2.34 1,834,000
Keisei Electric Railway Co Ltd 1,365.00 +33.00 +2.48 1,478,000
Kikkoman Corp 2,824.00 -13.00 -0.46 1,059,000
Kirin Holdings Co Ltd 1,523.50 +23.00 +1.53 4,027,000
Kobe Steel Ltd 189.00 +2.00 +1.07 16,599,000
Komatsu Ltd 2,811.00 +27.00 +0.97 4,270,100
Konami Corp 2,243.00 +33.00 +1.49 518,200
Konica Minolta Holdings Inc 1,384.00 +55.00 +4.14 4,248,700
Kubota Corp 1,855.00 +28.00 +1.53 5,241,000
Kuraray Co Ltd 1,445.00 +54.00 +3.88 2,871,300
Kyocera Corp 5,811.00 +87.00 +1.52 1,094,700
Kyowa Hakko Kirin Co Ltd 1,289.00 +12.00 +0.94 825,000
Marubeni Corp 748.30 +5.80 +0.78 8,832,000
MARUHA 1,669.00 +20.00 +1.21 175,100
Marui Group Co Ltd 1,039.00 +8.00 +0.78 872,000
Matsui Securities Co Ltd 1,116.00 +14.00 +1.27 622,300

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $70.02 $-2.56
100 OZ GOLD MAR4 $1,167.00 $-21.40