Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
18,426.08
Today's Change
-87.04 (-0.47%)
Open
18,435.60
Prev Close
18,513.10
Day's High 18,469.70
52-wk High 20,002.10
Day's Low 18,315.40
52-wk Low 14,864.00
Data as of Fri Dec 2, 2016 | 1:15am EST.
 
Company Last Chg Chg % Volume
Isetan Mitsukoshi Holdings Ltd 1,278.00 -1.00 -0.08 2,222,400
Isuzu Motors Ltd 1,370.00 -14.00 -1.01 3,431,700
Itochu Corp 1,593.00 +6.50 +0.41 7,990,300
J.Front Retailing Co Ltd 1,637.00 -10.00 -0.61 1,400,200
Japan Steel Works Ltd 2,023.00 -28.00 -1.37 486,400
Japan Tobacco Inc 3,844.00 -96.00 -2.44 6,295,100
JFE Holdings Inc 1,748.00 +36.00 +2.10 5,775,100
JGC Corp 2,037.00 -3.00 -0.15 2,423,700
Jtekt Corp 1,884.00 -29.00 -1.52 1,932,500
JX Holdings Inc 471.00 +2.10 +0.45 17,746,600
Kajima Corp 802.00 -3.00 -0.37 5,374,000
Kansai Electric Power Co Inc 1,161.00 +6.50 +0.56 2,677,300
Kao Corp 5,166.00 -90.00 -1.71 2,864,500
Kawasaki Heavy Industries Ltd 369.00 -1.00 -0.27 14,533,000
Kawasaki Kisen Kaisha Ltd 257.00 +1.00 +0.39 7,513,000
KDDI Corp 2,953.50 -41.00 -1.37 7,836,200
Keio Corp 888.00 -16.00 -1.77 1,984,000
Keisei Electric Railway Co Ltd 2,625.00 -51.00 -1.91 436,300
Kikkoman Corp 3,500.00 -40.00 -1.13 942,000
Kirin Holdings Co Ltd 1,807.50 -55.00 -2.95 4,740,800
Kobe Steel Ltd 1,091.00 +1.00 +0.09 4,117,200
Komatsu Ltd 2,666.00 -31.00 -1.15 5,793,000
Konami Corp 3,845.00 -10.00 -0.26 1,584,900
Konica Minolta Holdings Inc 1,115.00 +7.00 +0.63 3,253,500
Kubota Corp 1,747.00 -17.50 -0.99 2,977,800
Kuraray Co Ltd 1,662.00 +10.00 +0.61 2,324,500
Kyocera Corp 5,468.00 +20.00 +0.37 1,320,600
Kyowa Hakko Kirin Co Ltd 1,615.00 -12.00 -0.74 969,900
Marubeni Corp 645.10 +1.40 +0.22 9,965,600
MARUHA 2,844.00 -48.00 -1.66 388,400

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

India fails to break deadlock on new sales tax

NEW DELHI, Dec 3 Indian Finance Minister Arun Jaitley's plan to launch a new national sales tax next April got a jolt on Saturday after a two-day meeting with state officials ended without the resolution of a deadlock on who would administer the tax.

Symbol Last Net Change
BRENT CRUDE JAN7 $54.49 $0.55
100 OZ GOLD MAR4 $1,175.70 $8.80