Index Detail:Nikkei Stock Average 225

INDEX
Price
15,523.11
Today's Change
-97.66 (-0.63%)
Open
15,511.50
Prev Close
15,620.80
Day's High 15,602.10
52-wk High 16,320.20
Day's Low 15,501.20
52-wk Low 13,188.10
Data as of Fri Aug 1, 2014 2:28am EDT.
 
Company Last Chg Chg % Volume
Meidensha Corp 432.00 -12.00 -2.70 982,000
Meiji Holdings Co Ltd 7,430.00 +0.00 +0.00 155,400
Minebea Co Ltd 1,261.00 +24.00 +1.94 4,122,000
Mitsubishi Chemical Holdings Corp 450.80 -3.30 -0.73 5,575,800
Mitsubishi Corp 2,160.50 -25.50 -1.17 3,948,200
Mitsubishi Electric Corp 1,356.50 -19.50 -1.42 7,288,000
Mitsubishi Estate Co Ltd 2,534.00 -13.50 -0.53 3,594,000
Mitsubishi Heavy Industries Ltd 666.20 -11.90 -1.75 11,650,000
Mitsubishi Logistics Corp 1,558.00 -21.00 -1.33 597,000
Mitsubishi Materials Corp 373.00 -7.00 -1.84 6,566,000
Mitsubishi Motors Corp 1,164.00 -21.00 -1.77 7,800,000
Mitsubishi UFJ Financial Group Inc 618.30 +2.70 +0.44 53,906,300
Mitsui & Co Ltd 1,658.50 -7.50 -0.45 5,657,700
Mitsui Chemicals Inc 286.00 +6.00 +2.14 22,015,000
Mitsui Engineering & Shipbuilding Co Ltd 207.00 -5.00 -2.36 5,132,000
Mitsui Fudosan Co Ltd 3,442.00 -2.50 -0.07 3,938,000
Mitsui Mining and Smelting Co Ltd 303.00 -6.00 -1.94 2,810,000
Mitsui O.S.K. Lines Ltd 374.00 -10.00 -2.60 19,885,000
Mitsumi Electric Co Ltd 773.00 -1.00 -0.13 1,409,600
Mizuho Financial Group Inc 199.80 -1.70 -0.84 154,505,200
MS&AD Insurance Group Holdings Inc 2,329.50 -50.00 -2.10 1,395,800
NEC Corp 395.00 -8.00 -1.99 21,822,000
NGK Insulators Ltd 2,750.00 +272.00 +10.98 5,319,000
Nichirei Corp 483.00 -9.00 -1.83 1,576,000
Nikon Corp 1,598.50 -15.00 -0.93 3,215,100
Nippon Electric Glass Co Ltd 570.00 -15.00 -2.56 4,537,000
Nippon Express Co Ltd 492.00 -10.00 -1.99 1,956,000
Nippon Kayaku Co Ltd 1,331.00 +13.00 +0.99 1,088,000
Nippon Light Metal Holdings Co Ltd 175.00 -1.00 -0.57 4,206,500
Nippon Meat Packers Inc 2,261.00 +139.00 +6.55 2,362,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $105.61 $-0.41
100 OZ GOLD MAR4 $1,285.10 $3.80
Currency
UK £ inUSD =1.6828
Euro inUSD =1.3393
¥en inUSD =0.0097