Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,717.56
Today's Change
+30.72 (0.16%)
Open
19,697.20
Prev Close
19,686.80
Day's High 19,736.60
52-wk High 19,998.50
Day's Low 19,627.20
52-wk Low 14,864.00
Data as of Sun May 28, 2017 | 10:35pm EDT.
 
Company Last Chg Chg % Volume
MARUHA 3,220.00 +95.00 +3.04 171,100
Marui Group Co Ltd 1,639.00 +8.00 +0.49 290,000
Matsui Securities Co Ltd 923.00 +20.00 +2.21 504,400
Mazda Motor Corp 1,516.50 -6.50 -0.43 1,443,600
Meidensha Corp 384.00 +1.00 +0.26 320,000
Meiji Holdings Co Ltd 9,110.00 +50.00 +0.55 139,500
Minebea Co Ltd 1,768.00 -3.00 -0.17 1,071,500
Mitsubishi Chemical Holdings Corp 824.90 -1.20 -0.15 1,386,200
Mitsubishi Corp 2,241.00 +12.50 +0.56 1,245,100
Mitsubishi Electric Corp 1,556.50 -3.00 -0.19 1,239,700
Mitsubishi Estate Co Ltd 2,073.50 -21.50 -1.03 1,090,000
Mitsubishi Heavy Industries Ltd 442.60 +4.10 +0.94 4,088,000
Mitsubishi Logistics Corp 1,417.00 -4.00 -0.28 272,000
Mitsubishi Materials Corp 3,125.00 -25.00 -0.79 260,700
Mitsubishi Motors Corp 723.00 +17.00 +2.41 3,392,200
Mitsubishi UFJ Financial Group Inc 699.80 +4.60 +0.66 19,637,300
Mitsui & Co Ltd 1,500.50 -1.50 -0.10 1,291,400
Mitsui Chemicals Inc 541.00 -1.00 -0.18 2,934,000
Mitsui Engineering & Shipbuilding Co Ltd 156.00 +1.00 +0.65 1,977,000
Mitsui Fudosan Co Ltd 2,587.50 -13.00 -0.50 875,700
Mitsui Mining and Smelting Co Ltd 412.00 -7.00 -1.67 4,170,000
Mitsui O.S.K. Lines Ltd 322.00 +0.00 +0.00 3,053,000
Mizuho Financial Group Inc 195.50 +0.30 +0.15 31,034,500
MS&AD Insurance Group Holdings Inc 3,845.00 -14.00 -0.36 868,100
NEC Corp 286.00 -2.00 -0.69 4,998,000
NGK Insulators Ltd 2,246.00 -17.00 -0.75 507,400
Nichirei Corp 3,175.00 +50.00 +1.60 287,100
Nikon Corp 1,713.00 +13.00 +0.76 413,200
Nippon Electric Glass Co Ltd 780.00 +28.00 +3.72 2,133,000
Nippon Express Co Ltd 681.00 +3.00 +0.44 1,136,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.06 $-0.09
COMEX 100oz Gold $1,266.10 $-2.00