Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,454.33
Today's Change
-66.36 (-0.34%)
Open
19,393.60
Prev Close
19,520.70
Day's High 19,472.40
52-wk High 19,615.40
Day's Low 19,354.40
52-wk Low 14,864.00
Data as of Fri Jan 6, 2017 | 1:15am EST.
 
Company Last Chg Chg % Volume
Marui Group Co Ltd 1,686.00 -13.00 -0.77 292,500
Matsui Securities Co Ltd 994.00 -5.00 -0.50 392,500
Mazda Motor Corp 1,821.00 -4.50 -0.25 3,034,300
Meidensha Corp 386.00 -4.00 -1.03 305,000
Meiji Holdings Co Ltd 9,020.00 -110.00 -1.20 189,100
Minebea Co Ltd 1,085.00 +3.00 +0.28 1,186,800
Mitsubishi Chemical Holdings Corp 779.40 -3.90 -0.50 1,348,000
Mitsubishi Corp 2,544.00 -16.50 -0.64 1,549,200
Mitsubishi Electric Corp 1,633.00 -1.00 -0.06 2,626,500
Mitsubishi Estate Co Ltd 2,264.50 -36.00 -1.56 1,855,000
Mitsubishi Heavy Industries Ltd 522.80 -2.90 -0.55 4,249,000
Mitsubishi Logistics Corp 1,641.00 -6.00 -0.36 131,000
Mitsubishi Materials Corp 3,720.00 +45.00 +1.22 276,400
Mitsubishi Motors Corp 661.00 +4.00 +0.61 6,404,100
Mitsubishi UFJ Financial Group Inc 715.70 -10.30 -1.42 43,191,200
Mitsui & Co Ltd 1,614.00 -13.00 -0.80 1,994,700
Mitsui Chemicals Inc 533.00 -3.00 -0.56 2,304,000
Mitsui Engineering & Shipbuilding Co Ltd 179.00 +0.00 +0.00 1,449,000
Mitsui Fudosan Co Ltd 2,603.00 -36.50 -1.38 1,859,000
Mitsui Mining and Smelting Co Ltd 296.00 +4.00 +1.37 3,344,000
Mitsui O.S.K. Lines Ltd 343.00 +4.00 +1.18 6,537,000
Mitsumi Electric Co Ltd 641.00 +5.00 +0.79 534,600
Mizuho Financial Group Inc 208.20 -3.50 -1.65 87,934,400
MS&AD Insurance Group Holdings Inc 3,677.00 -3.00 -0.08 678,500
NEC Corp 322.00 -2.00 -0.62 5,711,000
NGK Insulators Ltd 2,248.00 -18.00 -0.79 425,700
Nichirei Corp 2,344.00 -32.00 -1.35 219,500
Nikon Corp 1,823.00 -5.00 -0.27 869,900
Nippon Electric Glass Co Ltd 618.00 -3.00 -0.48 918,000
Nippon Express Co Ltd 615.00 -7.00 -1.13 1,911,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.78 $-0.08
100 OZ GOLD MAR4 $1,201.50 $6.20