Index Detail:Nikkei Stock Average 225

INDEX
Price
15,284.42
Today's Change
-44.14 (-0.29%)
Open
15,350.30
Prev Close
15,328.60
Day's High 15,383.10
52-wk High 16,320.20
Day's Low 15,232.10
52-wk Low 13,188.10
Data as of Thu Jul 24, 2014 2:28am EDT.
 
Company Last Chg Chg % Volume
NIPPON PAPER IND 1,756.00 -30.00 -1.68 1,528,300
Nippon Sheet Glass Co Ltd 141.00 +2.00 +1.44 19,997,000
Nippon Soda Co Ltd 543.00 +1.00 +0.18 318,000
Nippon Steel & Sumitomo Metal Corp 307.60 -3.70 -1.19 34,982,000
Nippon Suisan Kaisha Ltd 315.00 -1.00 -0.32 1,096,400
Nippon Telegraph and Telephone Corp 6,714.00 -127.00 -1.86 3,183,100
Nippon Yusen KK 280.00 +0.00 +0.00 11,593,000
Nissan Chemical Industries Ltd 1,772.00 -7.00 -0.39 727,700
Nissan Motor Co Ltd 992.00 +15.00 +1.54 21,602,900
Nisshin Seifun Group Inc 1,280.00 -10.00 -0.78 585,700
Nisshin Steel Holdings Co Ltd 1,278.00 -21.00 -1.62 789,400
Nisshinbo Holdings Inc 995.00 -7.00 -0.70 469,000
Nitto Boseki Co Ltd 412.00 -3.00 -0.72 298,000
Nitto Denko Corp 4,571.50 -38.00 -0.82 1,801,400
NKSJ Holdings Inc 2,655.00 -6.00 -0.23 868,800
Nomura Holdings Inc 657.90 +2.20 +0.34 21,482,300
NSK Ltd 1,333.00 -9.00 -0.67 1,203,000
NTN Corp 473.00 -2.00 -0.42 2,483,000
NTT Data Corp 3,785.00 -10.00 -0.26 494,500
NTT Docomo Inc 1,773.50 -16.50 -0.92 4,725,400
Obayashi Corp 736.00 -10.00 -1.34 4,393,000
Odakyu Electric Railway Co Ltd 992.00 -2.00 -0.20 885,000
Oji Holdings Corp 416.00 +1.00 +0.24 1,831,000
Oki Electric Industry Co Ltd 218.00 -1.00 -0.46 4,528,000
Okuma Corp 923.00 +6.00 +0.65 1,499,000
Olympus Corp 3,565.00 -20.00 -0.56 1,164,200
Osaka Gas Co Ltd 441.20 -0.10 -0.02 5,624,000
Pacific Metals Co Ltd 513.00 -11.00 -2.10 3,929,000
Panasonic Corp 1,215.50 +3.00 +0.25 5,658,000
Pioneer Corp 273.00 +6.00 +2.25 13,094,100

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.99 $-0.04
100 OZ GOLD MAR4 $1,313.40 $4.50
Currency
UK £ inUSD =1.7039
Euro inUSD =1.3472
¥en inUSD =0.0099