Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,742.98
Today's Change
+129.70 (0.66%)
Open
19,777.60
Prev Close
19,613.30
Day's High 19,782.80
52-wk High 19,998.50
Day's Low 19,690.10
52-wk Low 14,864.00
Data as of Wed May 24, 2017 | 2:15am EDT.
 
Company Last Chg Chg % Volume
Nippon Kayaku Co Ltd 1,589.00 -4.00 -0.25 799,000
Nippon Light Metal Holdings Co Ltd 259.00 +1.00 +0.39 3,266,900
Nippon Meat Packers Inc 3,420.00 +50.00 +1.48 1,398,000
NIPPON PAPER IND 2,200.00 +27.00 +1.24 401,800
Nippon Sheet Glass Co Ltd 892.00 +7.00 +0.79 1,032,000
Nippon Steel & Sumitomo Metal Corp 2,494.00 +14.50 +0.58 2,535,700
Nippon Suisan Kaisha Ltd 598.00 +6.00 +1.01 2,107,200
Nippon Telegraph and Telephone Corp 5,206.00 -30.00 -0.57 2,706,000
Nippon Yusen KK 207.00 +2.00 +0.98 17,802,000
Nissan Chemical Industries Ltd 3,835.00 +10.00 +0.26 643,100
Nissan Motor Co Ltd 1,078.50 +4.50 +0.42 8,299,600
Nisshin Seifun Group Inc 1,867.00 +8.00 +0.43 562,200
Nisshin Steel Holdings Co Ltd 1,269.00 -7.00 -0.55 425,400
Nisshinbo Holdings Inc 1,100.00 +11.00 +1.01 998,500
Nitto Denko Corp 8,990.00 +52.00 +0.58 554,300
NKSJ Holdings Inc 4,437.00 +42.00 +0.96 1,124,300
Nomura Holdings Inc 677.00 +8.10 +1.21 14,928,600
NSK Ltd 1,382.00 +20.00 +1.47 2,570,300
NTN Corp 513.00 +11.00 +2.19 5,086,000
NTT Data Corp 5,970.00 +70.00 +1.19 962,400
NTT Docomo Inc 2,715.00 -20.50 -0.75 3,898,800
Obayashi Corp 1,238.00 -2.00 -0.16 3,304,300
Odakyu Electric Railway Co Ltd 2,233.00 +13.00 +0.59 477,900
Oji Holdings Corp 570.00 +14.00 +2.52 4,213,000
Oki Electric Industry Co Ltd 1,668.00 +6.00 +0.36 517,100
Okuma Corp 1,021.00 +21.00 +2.10 2,604,000
Olympus Corp 4,250.00 +65.00 +1.55 957,700
Osaka Gas Co Ltd 424.70 +3.60 +0.85 9,275,000
Otsuka Holdings Co Ltd 5,093.00 -22.00 -0.43 953,000
Pacific Metals Co Ltd 291.00 +0.00 +0.00 2,395,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

CANADA FX DEBT-C$ notches 1-month high as Bank of Canada turns more upbeat

(Adds strategist quote and details on BAX futures, speculators and spreads versus Treasuries and updates prices) * Canadian dollar at C$1.3419, or 74.52 U.S. cents * Loonie touches its strongest since April 24 at C$1.3418 * Bond prices mixed across a flatter yield curve * 2-year spread vs Treasuries hits narrowest in 3 weeks By Fergal Smith TORONTO, May 24 Canada's dollar strengthened to a one-month high against its U.S. counterpart on Wednesday after the Ba

Symbol Last Net Change
ICE Brent Crude $53.92 $-0.23
COMEX 100oz Gold $1,256.30 $1.50