Index Detail:NYSE International 100 Index

INDEX
Price
5,786.32
Today's Change
-46.26 (-0.79%)
Open
5,815.05
Prev Close
5,832.58
Day's High 5,818.40
52-wk High 6,053.61
Day's Low 5,781.96
52-wk Low 5,313.86
Data as of Tue Sep 23, 2014 5:59pm EDT.
 

All American Indices

Data as of 23 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 Sep 2014 17,055.87 -116.81 -0.68%
.IXIC Nasdaq Composite Index View 23 Sep 2014 4,508.69 -19.00 -0.42%
.NYA NYSE Composite Index 23 Sep 2014 10,815.42 -77.22 -0.71%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Sep 2014 179.61 -1.10 -0.61%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Sep 2014 284.85 +0.03 +0.01%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Sep 2014 389.18 -2.95 -0.75%
.NIN NYSE International 100 Index 23 Sep 2014 5,786.32 -46.26 -0.79%
.NTM NYSE TMT Index 23 Sep 2014 7,622.43 -58.75 -0.76%
.NUS NYSE US 100 Index 23 Sep 2014 8,282.07 -56.15 -0.67%
.NWL NYSE World Leaders Index 23 Sep 2014 7,339.09 -53.00 -0.72%
.GSPTSE S&P/TSX Composite Index View 23 Sep 2014 15,125.67 -3.33 -0.02%
.XAX AMEX Composite Index View 23 Sep 2014 2,656.64 -26.52 -0.99%
.NWX AMEX Network Index 23 Sep 2014 326.85 -3.55 -1.07%
.XMI AMEX Major Market Index 905 to 1000 23 Sep 2014 1,889.93 -13.31 -0.70%
.XOI AMEX Oil Index 23 Sep 2014 1,581.83 -11.28 -0.71%
.XAL AMEX Airline Index 300 TO 395 23 Sep 2014 82.82 -1.18 -1.41%
.MXX MXSE IPC View 23 Sep 2014 45,015.17 -286.83 -0.63%

All European Indices

Data as of 23 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 23 Sep 2014 168.31 -1.86 -1.09%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 23 Sep 2014 355.11 -1.14 -0.32%
.TRXFLDGBP Thomson Reuters Equity UK Index 23 Sep 2014 127.58 -1.88 -1.45%
.TRXFLDDEP Thomson Reuters Equity Germany Index 23 Sep 2014 156.32 -2.51 -1.58%
.TRXFLDFRP Thomson Reuters Equity France Index 23 Sep 2014 139.08 -2.59 -1.83%
.FTSE FTSE 100 Index View 23 Sep 2014 6,676.08 -97.55 -1.44%
.GDAXI DAX Index View 23 Sep 2014 9,595.03 -154.51 -1.58%
.FCHI CAC 40 Index View 23 Sep 2014 4,359.35 -83.20 -1.87%
.SSMI SMI Index View 23 Sep 2014 8,763.80 -53.72 -0.61%
.SMSI Madrid General Index 23 Sep 2014 1,102.30 -14.57 -1.30%
.OMXSPI OMX Stockholm All Share Index 23 Sep 2014 448.85 -4.21 -0.93%
.OMXHPI OMX Helsinki All Share Index 23 Sep 2014 7,665.26 -77.49 -1.00%
.OMXC20 OMX Copenhagen 20 Index 23 Sep 2014 762.45 -9.54 -1.24%
.OSEAX Oslo Exchange All-share Index 23 Sep 2014 675.76 -9.02 -1.32%
.ISEQ ISEQ Overall Index 23 Sep 2014 4,808.83 -51.73 -1.06%
.AEX AEX Amsterdam Index View 23 Sep 2014 418.83 -3.22 -0.76%
.BFX Bell 20 Index View 23 Sep 2014 3,189.41 -31.03 -0.96%
.IBEX Ibex 35 Index View 23 Sep 2014 10,801.80 -146.10 -1.33%
.BVLG PSI General 23 Sep 2014 2,583.21 -37.47 -1.43%
.STOXX50 STOXX 50 View 23 Sep 2014 3,057.89 -38.13 -1.23%

Asia/Pacific Indices

Data as of 23 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:53pm EDT 116.06 -0.29 -0.25%
.TRXFLDHKP Thomson Reuters Equity HK Index 23 Sep 2014 267.04 -1.25 -0.47%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 23 Sep 2014 859.17 -15.25 -1.74%
.N225 Nikkei Stock Average 225 View 9:22pm EDT 16,175.25 -30.65 -0.19%
.HSI Hang Seng Index View 23 Sep 2014 23,837.07 -118.42 -0.49%
.AORD ASX All Ordinaries Index 8:52pm EDT 5,368.90 -47.00 -0.87%
.KS11 KOSPI Index 9:03pm EDT 2,026.09 -2.82 -0.14%
.FTSTI Straits Times Index 9:08pm EDT 3,295.27 -2.82 -0.09%
.SETI SET Composite Index 23 Sep 2014 1,590.13 +0.62 +0.04%
.JKSE Jakarta Composite 23 Sep 2014 5,188.11 -31.69 -0.61%
.PSI PSE Composite Index 23 Sep 2014 7,271.62 -8.24 -0.11%
.KSE Karachi SE 100 Index 23 Sep 2014 30,143.77 +149.90 +0.50%
.SSEC Shanghai Composite Index 9:07pm EDT 2,308.61 -1.11 -0.05%
.TWII Taiwan SE Weighted Index 9:24pm EDT 9,108.73 +23.83 +0.26%
.BSESN Bombay Sensitive 30 index 23 Sep 2014 26,775.69 -431.05 -1.58%
.HNX30 HNX 30 Index 23 Sep 2014 179.58 -0.89 -0.49%

Africa/Middle East Indices

Data as of 23 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 23 Sep 2014 294.13 -2.91 -0.98%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 23 Sep 2014 723.94 -9.48 -1.29%
.JALSH JSE All Share Index 23 Sep 2014 50,053.91 -431.62 -0.85%
.TA100 TA 100 Index 23 Sep 2014 1,304.29 -0.18 -0.01%
.XU100 ISE National 100 Index 23 Sep 2014 76,668.91 -200.98 -0.26%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $96.74 $-0.11
100 OZ GOLD MAR4 $1,213.40 $1.50