Index Detail:NYSE International 100 Index
Topics also related to Index Detail:
INDEX
Price
5,014.36
Today's Change
+33.98 (0.68%)
Open
5,010.69
Prev Close
4,980.38
|
|
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 1 Jul 2013 | 14,974.96 | +65.36 | +0.44% |
| .IXIC | Nasdaq Composite Index | View | 1 Jul 2013 | 3,434.49 | +31.24 | +0.92% |
| .NYA | NYSE Composite Index | 1 Jul 2013 | 9,167.89 | +55.19 | +0.61% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 1 Jul 2013 | 146.65 | +0.85 | +0.58% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 1 Jul 2013 | 227.26 | +0.00 | +0.00% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 1 Jul 2013 | 375.90 | +2.32 | +0.62% | |
| .NIN | NYSE International 100 Index | 1 Jul 2013 | 5,014.36 | +33.98 | +0.68% | |
| .NTM | NYSE TMT Index | 1 Jul 2013 | 6,419.09 | +11.08 | +0.17% | |
| .NUS | NYSE US 100 Index | 1 Jul 2013 | 7,053.20 | +35.58 | +0.51% | |
| .NWL | NYSE World Leaders Index | 1 Jul 2013 | 6,256.69 | +35.76 | +0.57% | |
| .GSPTSE | S&P/TSX Composite Index | View | 28 Jun 2013 | 12,129.11 | +123.33 | +1.03% |
| .XAX | AMEX Composite Index | View | 1 Jul 2013 | 2,281.64 | +35.91 | +1.60% |
| .IIX | Inter@ctive Week Internet Index ADJ | 1 Jul 2013 | 380.80 | +3.44 | +0.91% | |
| .NWX | AMEX Network Index | 1 Jul 2013 | 260.22 | +1.61 | +0.62% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 1 Jul 2013 | 1,632.44 | +7.56 | +0.47% | |
| .XOI | AMEX Oil Index | 1 Jul 2013 | 1,334.93 | +5.16 | +0.39% | |
| .XAL | AMEX Airline Index 300 TO 395 | 1 Jul 2013 | 55.83 | +1.27 | +2.32% | |
| .QQV | QQQ Volatility Index | 1 Jul 2013 | 14.12 | -0.51 | -3.49% | |
| .MXX | MXSE IPC | View | 1 Jul 2013 | 41,176.80 | +553.50 | +1.36% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 1 Jul 2013 | 143.04 | +1.26 | +0.89% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 1 Jul 2013 | 380.05 | +4.39 | +1.17% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 1 Jul 2013 | 120.40 | +1.87 | +1.58% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 1 Jul 2013 | 133.23 | +0.48 | +0.36% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 1 Jul 2013 | 118.95 | +1.01 | +0.85% | |
| .FTSE | FTSE 100 Index | View | 1 Jul 2013 | 6,307.78 | +92.31 | +1.49% |
| .GDAXI | DAX Index | View | 1 Jul 2013 | 7,983.92 | +24.70 | +0.31% |
| .FCHI | CAC 40 Index | View | 1 Jul 2013 | 3,767.48 | +28.57 | +0.76% |
| .SSMI | SMI Index | View | 1 Jul 2013 | 7,741.07 | +58.03 | +0.76% |
| .SMSI | Madrid General Index | 1 Jul 2013 | 796.09 | +14.27 | +1.83% | |
| .OMXSPI | OMX Stockholm All Share Index | 1 Jul 2013 | 365.64 | +3.92 | +1.08% | |
| .OMXHPI | OMX Helsinki All Share Index | 1 Jul 2013 | 5,953.16 | +57.83 | +0.98% | |
| .OMXC20 | OMX Copenhagen 20 Index | 1 Jul 2013 | 518.97 | +6.93 | +1.35% | |
| .OSEAX | Oslo Exchange All-share Index | 1 Jul 2013 | 517.91 | +5.20 | +1.01% | |
| .ISEQ | ISEQ Overall Index | 1 Jul 2013 | 4,024.07 | +60.74 | +1.53% | |
| .AEX | AEX Amsterdam Index | View | 1 Jul 2013 | 347.37 | +2.78 | +0.81% |
| .BFX | Bell 20 Index | View | 1 Jul 2013 | 2,532.11 | +6.00 | +0.24% |
| .IBEX | Ibex 35 Index | View | 1 Jul 2013 | 7,907.10 | +144.40 | +1.86% |
| .BVLG | PSI General | 1 Jul 2013 | 2,458.45 | +24.39 | +1.00% | |
| .STOXX50 | DJ Stoxx 50 ETF | View | 1 Jul 2013 | 2,628.46 | +23.95 | +0.92% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 2:06am EDT | 101.97 | +1.78 | +1.77% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 2:05am EDT | 233.36 | -0.21 | -0.09% | |
| .TRXFLDCNP | Thomson Reuters Equity China Index | 3 Apr 2013 | 236.73 | -1.26 | -0.53% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 2:04am EDT | 612.06 | -0.47 | -0.08% | |
| .N225 | Nikkei Stock Average 225 | View | 2:00am EDT | 14,098.74 | +246.24 | +1.78% |
| .HSI | Hang Seng Index | View | 2:21am EDT | 20,748.18 | -55.11 | -0.26% |
| .AORD | ASX All Ordinaries Index | 28 Jun 2013 | 4,775.41 | -9.42 | -0.20% | |
| .KS11 | KOSPI Index | 2:01am EDT | 1,855.02 | -0.71 | -0.04% | |
| .FTSTI | Straits Times Index | 2:21am EDT | 3,179.45 | +38.52 | +1.23% | |
| .JKSE | Jakarta Composite | 1:00am EDT | 4,740.36 | -37.09 | -0.78% | |
| .PSI | PSE Composite Index | 2:21am EDT | 6,494.82 | -31.80 | -0.49% | |
| .KSE | Karachi SE 100 Index | 2:21am EDT | 21,714.84 | +351.68 | +1.65% | |
| .SSEC | Shanghai Composite Index | 2:21am EDT | 1,995.87 | +0.62 | +0.03% | |
| .TWII | Taiwan SE Weighted Index | 1:33am EDT | 8,015.86 | -20.14 | -0.25% | |
| .BSESN | Bombay Sensitive 30 index | 2:21am EDT | 19,553.60 | -23.79 | -0.12% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 1 Jul 2013 | 269.33 | +3.30 | +1.24% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 1 Jul 2013 | 582.49 | +5.13 | +0.89% | |
| .JALSH | JSE All Share Index | 1 Jul 2013 | 39,932.83 | +354.73 | +0.90% | |
| .TA100 | TA 100 Index | 1 Jul 2013 | 1,076.80 | +5.18 | +0.48% | |
| .XU100 | ISE National 100 Index | 1 Jul 2013 | 76,736.59 | +442.09 | +0.58% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 14,974.96 |  +65.36 |
+0.44% |
| S&P 500 | 1,614.96 | +8.68 |
+0.54% |
| NASDAQ | 3,434.49 | +31.24 |
+0.92% |
| TR US Index | 146.65 | +0.85 |
+0.58% |
-55.11Sector Summary
| Energy | +48.58% |
| Basic Materials | +148.70% |
| Industrials | +66.01% |
| Cyclical Goods & Services | +67.37% |
| Non-Cyclical Goods & Services | +59.94% |
| Financials | +72.04% |
| Healthcare | +40.16% |
| Technology | +16.35% |
| Telecoms | +115.33% |
| Utilities | +68.46% |
GLOBAL MARKETS-Asian shares hold firm, Nikkei rises on U.S. data
* Manufacturing data in U.S. and Europe offset China disappointment
| Symbol | Last | Net Change |
|---|---|---|
| BRENT CRUDE JUL1 | $103.15 | $0.15 |
| 100 OZ GOLD CON1 | $1,256.80 | $0.90 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
