Index Detail:NYSE International 100 Index

INDEX
Price
5,424.21
Today's Change
-56.87 (-1.04%)
Open
5,468.53
Prev Close
5,481.08
Day's High 5,480.94
52-wk High 6,053.61
Day's Low 5,423.63
52-wk Low 5,194.33
Data as of Wed Oct 22, 2014 5:59pm EDT.
 

All American Indices

Data as of 23 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Oct 2014 16,461.32 -153.49 -0.92%
.IXIC Nasdaq Composite Index View 22 Oct 2014 4,382.85 -36.63 -0.83%
.NYA NYSE Composite Index 22 Oct 2014 10,405.81 -94.97 -0.90%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Oct 2014 174.41 -1.47 -0.84%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Oct 2014 269.04 -4.48 -1.64%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Oct 2014 361.95 -1.10 -0.30%
.NIN NYSE International 100 Index 22 Oct 2014 5,424.21 -56.87 -1.04%
.NTM NYSE TMT Index 22 Oct 2014 7,230.71 -75.22 -1.03%
.NUS NYSE US 100 Index 22 Oct 2014 8,017.09 -58.32 -0.72%
.NWL NYSE World Leaders Index 22 Oct 2014 7,022.50 -59.13 -0.83%
.GSPTSE S&P/TSX Composite Index View 22 Oct 2014 14,312.07 -235.64 -1.62%
.XAX AMEX Composite Index View 22 Oct 2014 2,484.63 -80.09 -3.12%
.NWX AMEX Network Index 22 Oct 2014 298.45 -5.28 -1.74%
.XMI AMEX Major Market Index 905 to 1000 22 Oct 2014 1,787.21 -16.57 -0.92%
.XOI AMEX Oil Index 22 Oct 2014 1,435.92 -24.79 -1.70%
.XAL AMEX Airline Index 300 TO 395 22 Oct 2014 81.20 -0.64 -0.78%
.MXX MXSE IPC View 22 Oct 2014 43,450.75 -179.83 -0.41%

All European Indices

Data as of 23 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:15am EDT 155.91 -1.94 -1.23%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:16am EDT 348.76 -1.87 -0.53%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:15am EDT 121.33 -1.54 -1.25%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:15am EDT 145.00 -1.50 -1.03%
.TRXFLDFRP Thomson Reuters Equity France Index 3:15am EDT 129.39 -1.61 -1.23%
.FTSE FTSE 100 Index View 3:32am EDT 6,326.05 -73.68 -1.15%
.GDAXI DAX Index View 3:32am EDT 8,870.46 -69.68 -0.78%
.FCHI CAC 40 Index View 3:34am EDT 4,070.25 -34.84 -0.85%
.SSMI SMI Index View 3:32am EDT 8,465.10 -41.04 -0.48%
.SMSI Madrid General Index 3:35am EDT 1,038.72 -5.66 -0.54%
.OMXSPI OMX Stockholm All Share Index 3:15am EDT 429.48 -2.19 -0.51%
.OMXHPI OMX Helsinki All Share Index 3:15am EDT 7,461.70 +49.25 +0.66%
.OMXC20 OMX Copenhagen 20 Index 3:15am EDT 727.87 -4.55 -0.62%
.OSEAX Oslo Exchange All-share Index 3:32am EDT 625.04 -8.24 -1.30%
.ISEQ ISEQ Overall Index 3:31am EDT 4,659.38 -32.84 -0.70%
.AEX AEX Amsterdam Index View 3:32am EDT 390.62 -5.39 -1.36%
.BFX Bell 20 Index View 3:32am EDT 3,043.64 -18.11 -0.59%
.IBEX Ibex 35 Index View 3:37am EDT 10,207.00 -42.90 -0.42%
.BVLG PSI General 3:32am EDT 2,317.35 -26.30 -1.12%
.STOXX50 STOXX 50 View 3:32am EDT 2,885.34 -23.48 -0.81%

Asia/Pacific Indices

Data as of 23 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 108.01 -0.31 -0.29%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:15am EDT 260.90 -1.61 -0.61%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 22 Oct 2014 855.15 +0.00 +0.00%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,138.96 -56.81 -0.37%
.HSI Hang Seng Index View 3:31am EDT 23,263.27 -140.70 -0.60%
.AORD ASX All Ordinaries Index 1:37am EDT 5,369.90 -3.39 -0.06%
.KS11 KOSPI Index 2:03am EDT 1,931.65 -5.32 -0.27%
.FTSTI Straits Times Index 3:32am EDT 3,227.29 +24.55 +0.77%
.SETI SET Composite Index 22 Oct 2014 1,532.72 +6.58 +0.43%
.JKSE Jakarta Composite 3:16am EDT 5,094.05 +19.73 +0.39%
.PSI PSE Composite Index 3:15am EDT 7,106.78 -47.44 -0.66%
.KSE Karachi SE 100 Index 3:31am EDT 30,005.63 +65.24 +0.22%
.SSEC Shanghai Composite Index 3:22am EDT 2,302.42 -24.14 -1.04%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,731.07 -17.76 -0.20%
.BSESN Bombay Sensitive 30 index 22 Oct 2014 26,787.23 +211.58 +0.80%
.HNX30 HNX 30 Index 3:30am EDT 173.70 -3.56 -2.01%

Africa/Middle East Indices

Data as of 23 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:15am EDT 289.03 -2.28 -0.78%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:15am EDT 706.16 -4.99 -0.70%
.JALSH JSE All Share Index 3:31am EDT 47,779.90 -423.01 -0.88%
.TA100 TA 100 Index 3:15am EDT 1,286.24 -3.45 -0.27%
.XU100 ISE National 100 Index 3:30am EDT 77,817.87 -262.91 -0.34%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $84.36 $-0.35
100 OZ GOLD MAR4 $1,243.90 $5.70