Index Detail:NYSE International 100 Index

 
INDEX
Price
5,744.50
Today's Change
-20.88 (-0.36%)
Open
5,760.32
Prev Close
5,765.38
Day's High 5,760.32
52-wk High 5,774.01
Day's Low 5,741.92
52-wk Low 4,803.68
Data as of Wed Apr 23, 2014 5:08pm EDT.
 

All American Indices

Data as of 23 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:30pm EDT 16,501.65 -12.72 -0.08%
.IXIC Nasdaq Composite Index View 5:08pm EDT 4,126.97 -34.49 -0.83%
.NYA NYSE Composite Index 5:08pm EDT 10,581.89 -17.13 -0.16%
.TRXFLDUSP Thomson Reuters Equity US Index 4:40pm EDT 171.05 -0.47 -0.28%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:45pm EDT 273.35 -0.38 -0.14%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4:52pm EDT 370.31 -0.95 -0.26%
.NIN NYSE International 100 Index 5:08pm EDT 5,744.50 -20.88 -0.36%
.NTM NYSE TMT Index 5:08pm EDT 7,137.32 -73.28 -1.02%
.NUS NYSE US 100 Index 5:08pm EDT 8,002.14 -6.88 -0.09%
.NWL NYSE World Leaders Index 5:08pm EDT 7,161.53 -13.53 -0.19%
.GSPTSE S&P/TSX Composite Index View 4:38pm EDT 14,533.39 -22.58 -0.16%
.XAX AMEX Composite Index View 5:08pm EDT 2,609.86 -5.46 -0.21%
.NWX AMEX Network Index 5:08pm EDT 336.29 -1.66 -0.49%
.XMI AMEX Major Market Index 905 to 1000 5:08pm EDT 1,845.58 +2.75 +0.15%
.XOI AMEX Oil Index 5:08pm EDT 1,589.39 +0.74 +0.05%
.XAL AMEX Airline Index 300 TO 395 5:08pm EDT 80.81 +1.14 +1.43%
.QQV QQQ Volatility Index 5:08pm EDT 12.52 -1.91 -13.24%
.MXX MXSE IPC View 4:06pm EDT 40,296.98 -171.22 -0.42%

All European Indices

Data as of 23 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 179.91 -0.77 -0.43%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 362.04 -1.07 -0.30%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:25pm EDT 128.57 -0.27 -0.21%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EDT 159.10 -0.90 -0.56%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 142.60 -1.02 -0.71%
.FTSE FTSE 100 Index View 11:35am EDT 6,674.74 -7.02 -0.11%
.GDAXI DAX Index View 11:45am EDT 9,544.19 -55.90 -0.58%
.FCHI CAC 40 Index View 12:00pm EDT 4,451.08 -33.13 -0.74%
.SSMI SMI Index View 11:32am EDT 8,443.26 -18.04 -0.21%
.SMSI Madrid General Index 11:39am EDT 1,066.26 -1.50 -0.14%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 437.91 -3.99 -0.90%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 7,353.68 -0.56 -0.01%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 700.79 -1.51 -0.21%
.OSEAX Oslo Exchange All-share Index 10:38am EDT 621.34 -3.39 -0.54%
.ISEQ ISEQ Overall Index 12:00pm EDT 4,948.09 -40.95 -0.82%
.AEX AEX Amsterdam Index View 12:00pm EDT 397.34 -0.96 -0.24%
.BFX Bell 20 Index View 12:00pm EDT 3,125.99 -19.55 -0.62%
.IBEX Ibex 35 Index View 11:38am EDT 10,424.40 -13.40 -0.13%
.BVLG PSI General 12:00pm EDT 3,067.02 -28.76 -0.93%
.STOXX50 STOXX 50 View 11:50am EDT 2,940.72 -16.32 -0.55%

Asia/Pacific Indices

Data as of 23 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 102.58 +0.97 +0.95%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 255.75 -1.65 -0.64%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 714.04 +1.77 +0.25%
.N225 Nikkei Stock Average 225 View 2:28am EDT 14,546.27 +157.50 +1.09%
.HSI Hang Seng Index View 4:01am EDT 22,509.64 -221.04 -0.97%
.AORD ASX All Ordinaries Index 3:40am EDT 5,502.21 +35.07 +0.64%
.KS11 KOSPI Index 5:00am EDT 2,000.37 -3.85 -0.19%
.FTSTI Straits Times Index 5:10am EDT 3,258.01 -19.52 -0.60%
.JKSE Jakarta Composite 5:12am EDT 4,893.15 -5.06 -0.10%
.PSI PSE Composite Index 3:44am EDT 6,769.52 -15.43 -0.23%
.KSE Karachi SE 100 Index 6:40am EDT 28,717.19 -474.65 -1.63%
.SSEC Shanghai Composite Index 3:00am EDT 2,067.38 -5.45 -0.26%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,956.92 -17.79 -0.20%
.BSESN Bombay Sensitive 30 index 9:00am EDT 22,876.54 +118.17 +0.52%

Africa/Middle East Indices

Data as of 23 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:30pm EDT 294.05 -1.08 -0.36%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:49am EDT 691.63 +0.32 +0.05%
.JALSH JSE All Share Index 11:00am EDT 48,647.62 +4.31 +0.01%
.TA100 TA 100 Index 10:13am EDT 1,271.59 -9.87 -0.77%
.XU100 ISE National 100 Index 22 Apr 2014 73,170.03 -276.66 -0.38%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.26 $-0.01
100 OZ GOLD MAR4 $1,284.00 $3.60