Index Detail:NYSE International 100 Index

INDEX
Price
5,298.12
Today's Change
-- (--%)
Open
--
Prev Close
5,298.12
Day's High --
52-wk High 6,053.61
Day's Low --
52-wk Low 5,071.80
Data as of Wed Jan 28, 2015 7:00pm EST.
 

All American Indices

Data as of 30 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 29 Jan 2015 17,416.85 +225.48 +1.31%
.IXIC Nasdaq Composite Index View 29 Jan 2015 4,683.41 -- --%
.NYA NYSE Composite Index 29 Jan 2015 10,691.63 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 29 Jan 2015 182.81 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 29 Jan 2015 273.55 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 29 Jan 2015 319.07 -- --%
.NIN NYSE International 100 Index 29 Jan 2015 5,298.12 -- --%
.NTM NYSE TMT Index 29 Jan 2015 7,534.37 -- --%
.NUS NYSE US 100 Index 29 Jan 2015 8,316.00 -- --%
.NWL NYSE World Leaders Index 29 Jan 2015 7,132.63 -- --%
.GSPTSE S&P/TSX Composite Index View 29 Jan 2015 14,637.28 +34.40 +0.24%
.XAX AMEX Composite Index View 29 Jan 2015 2,451.96 -- --%
.NWX AMEX Network Index 26 Jan 2015 349.23 -2.06 -0.59%
.XMI AMEX Major Market Index 905 to 1000 26 Jan 2015 1,864.47 -2.55 -0.14%
.XOI AMEX Oil Index 29 Jan 2015 1,294.93 -- --%
.XAL AMEX Airline Index 300 TO 395 29 Jan 2015 107.58 -- --%
.MXX MXSE IPC View 29 Jan 2015 41,862.33 -295.74 -0.70%

All European Indices

Data as of 30 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:37am EST 159.24 +0.39 +0.24%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:36am EST 342.13 +0.58 +0.17%
.TRXFLDGBP Thomson Reuters Equity UK Index 29 Jan 2015 131.59 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 29 Jan 2015 175.90 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 29 Jan 2015 149.00 -- --%
.FTSE FTSE 100 Index 29 Jan 2015 6,810.60 -15.34 -0.22%
.GDAXI DAX Index View 29 Jan 2015 10,737.87 -- --%
.FCHI CAC 40 Index 29 Jan 2015 4,631.43 -- --%
.SSMI SMI Index View 29 Jan 2015 8,435.34 -- --%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 29 Jan 2015 506.21 -- --%
.OMXHPI OMX Helsinki All Share Index 29 Jan 2015 8,433.69 -- --%
.OMXC20 OMX Copenhagen 20 Index 29 Jan 2015 815.32 -- --%
.OSEAX Oslo Exchange All-share Index 29 Jan 2015 636.16 -- --%
.ISEQ ISEQ Overall Index 29 Jan 2015 5,498.23 -- --%
.AEX AEX Amsterdam Index View 29 Jan 2015 452.47 -- --%
.BFX Bell 20 Index 29 Jan 2015 3,548.39 -- --%
.IBEX Ibex 35 Index 5 Dec 2014 10,900.70 -- --%
.BVLG PSI General 29 Jan 2015 2,304.30 -- --%
.STOXX50 STOXX 50 View 29 Jan 2015 3,217.26 -- --%

Asia/Pacific Indices

Data as of 30 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:45am EST 124.26 +0.15 +0.12%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:36am EST 272.43 -0.75 -0.28%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 2:36am EST 960.58 -8.52 -0.88%
.N225 Nikkei Stock Average 225 View 1:28am EST 17,674.39 +68.17 +0.39%
.HSI Hang Seng Index View 2:53am EST 24,532.62 -63.23 -0.26%
.AORD ASX All Ordinaries Index 1:40am EST 5,551.58 +19.35 +0.35%
.KS11 KOSPI Index 1:01am EST 1,949.26 -1.76 -0.09%
.FTSTI Straits Times Index 2:54am EST 3,418.70 -0.35 -0.01%
.SETI SET Composite Index 2:52am EST 1,585.57 -0.83 -0.05%
.JKSE Jakarta Composite 2:37am EST 5,286.72 +24.00 +0.46%
.PSI PSE Composite Index 2:44am EST 7,689.91 +72.61 +0.95%
.KSE Karachi SE 100 Index 2:00am EST 34,606.92 +198.19 +0.58%
.SSEC Shanghai Composite Index 2:23am EST 3,211.67 -50.64 -1.55%
.TWII Taiwan SE Weighted Index 12:33am EST 9,361.91 -64.99 -0.69%
.BSESN Bombay Sensitive 30 index 2:54am EST 29,264.54 -417.23 -1.41%
.HNX30 HNX 30 Index 2:45am EST 164.48 -3.95 -2.35%

Africa/Middle East Indices

Data as of 30 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 2:37am EST 309.13 +0.14 +0.05%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 2:37am EST 796.55 +1.91 +0.24%
.JALSH JSE All Share Index 2:53am EST 51,195.25 +249.69 +0.49%
.TA100 TA 100 Index 29 Jan 2015 1,270.21 -7.37 -0.58%
.XU100 ISE National 100 Index 2:53am EST 89,406.71 +848.93 +0.96%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-UK Stocks-Factors to watch on Friday, Jan. 30

LONDON, Jan 30 - Britain's FTSE 100 index is seen opening up 12 to 19 points, or up to 0.3 percent higher on Friday, according to financial bookmakers. For more on the factors affecting European stocks, please click on

Symbol Last Net Change
BRENT CRUDE $48.92 $-0.21
100 OZ GOLD MAR4 $1,261.80 $7.20