Edition:
United States

Index Detail: NYSE International 100 Index

INDEX
Price
4,780.93
Today's Change
-- (--%)
Open
--
Prev Close
4,780.93
Day's High --
52-wk High 5,453.81
Day's Low --
52-wk Low 4,088.51
Data as of Wed Jul 20, 2016 8:00pm EDT.
 

All American Indices

Data as of 25 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Jul 2016 18,570.85 +53.62 +0.29%
.IXIC Nasdaq Composite Index View 22 Jul 2016 5,100.16 -- --%
.NYA NYSE Composite Index 22 Jul 2016 10,805.04 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Jul 2016 192.90 +0.93 +0.49%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Jul 2016 274.55 +0.65 +0.24%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Jul 2016 290.95 +3.41 +1.19%
.NIN NYSE International 100 Index 21 Jul 2016 4,780.93 -- --%
.NTM NYSE TMT Index 22 Jul 2016 7,852.34 -- --%
.NUS NYSE US 100 Index 22 Jul 2016 8,801.52 -- --%
.NWL NYSE World Leaders Index 21 Jul 2016 7,163.85 -- --%
.GSPTSE S&P/TSX Composite Index View 22 Jul 2016 14,600.66 +34.83 +0.24%
.XAX AMEX Composite Index View 21 Jul 2016 2,406.21 -- --%
.NWX AMEX Network Index 22 Jul 2016 384.20 -- --%
.XMI AMEX Major Market Index 905 to 1000 22 Jul 2016 1,938.89 -- --%
.XOI AMEX Oil Index 21 Jul 2016 1,128.17 -- --%
.XAL AMEX Airline Index 300 TO 395 21 Jul 2016 89.41 -- --%
.MXX MXSE IPC View 22 Jul 2016 47,537.28 +172.47 +0.36%

All European Indices

Data as of 25 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 22 Jul 2016 143.41 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 22 Jul 2016 238.89 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 22 Jul 2016 131.03 +0.42 +0.32%
.TRXFLDDEP Thomson Reuters Equity Germany Index 22 Jul 2016 162.51 +0.00 +0.00%
.TRXFLDFRP Thomson Reuters Equity France Index 22 Jul 2016 142.38 +0.13 +0.09%
.FTSE FTSE 100 Index 22 Jul 2016 6,730.48 +30.59 +0.46%
.GDAXI DAX Index View 22 Jul 2016 10,147.46 -- --%
.FCHI CAC 40 Index 22 Jul 2016 4,381.10 -- --%
.SSMI SMI Index View 22 Jul 2016 8,194.73 -- --%
.SMSI Madrid General Index 22 Jul 2016 864.72 -- --%
.OMXSPI OMX Stockholm All Share Index 22 Jul 2016 491.57 -- --%
.OMXHPI OMX Helsinki All Share Index 22 Jul 2016 8,359.39 -- --%
.OMXC20 OMX Copenhagen 20 Index 22 Jul 2016 984.62 -- --%
.OSEAX Oslo Exchange All-share Index 22 Jul 2016 688.71 -- --%
.ISEQ ISEQ Overall Index 22 Jul 2016 5,808.02 -- --%
.AEX AEX Amsterdam Index View 22 Jul 2016 453.35 -- --%
.BFX Bell 20 Index 22 Jul 2016 3,450.27 -- --%
.IBEX Ibex 35 Index 22 Jul 2016 8,599.90 -- --%
.BVLG PSI General 22 Jul 2016 2,452.39 -- --%
.STOXX50 STOXX 50 View 22 Jul 2016 2,881.90 -- --%

Asia/Pacific Indices

Data as of 25 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:29am EDT 116.89 -0.08 -0.07%
.TRXFLDHKP Thomson Reuters Equity HK Index 1:29am EDT 237.46 -0.51 -0.21%
.TRXFLDINP Thomson Reuters Equity India Index 1:28am EDT 989.85 +2.90 +0.29%
.N225 Nikkei Stock Average 225 View 1:40am EDT 16,628.40 +1.15 +0.01%
.HSI Hang Seng Index View 1:45am EDT 21,923.03 -41.24 -0.19%
.AORD ASX All Ordinaries Index 1:29am EDT 5,607.90 +33.57 +0.60%
.KS11 KOSPI Index 1:43am EDT 2,009.53 -0.81 -0.04%
.SETI SET Composite Index 1:29am EDT 1,513.92 +4.79 +0.32%
.JKSE Jakarta Composite 1:00am EDT 5,220.02 +22.76 +0.44%
.PSI PSE Composite Index 1:45am EDT 8,090.28 +64.93 +0.81%
.KSE Karachi SE 100 Index 1:45am EDT 39,082.75 -69.03 -0.18%
.SSEC Shanghai Composite Index 1:47am EDT 3,011.66 -1.15 -0.04%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,991.67 -21.47 -0.24%
.BSESN S&P BSE Sensex 1:45am EDT 27,893.22 +89.98 +0.32%
.HNX30 HNX 30 Index 12:31am EDT 152.89 +0.31 +0.20%

Africa/Middle East Indices

Data as of 25 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 22 Jul 2016 259.30 -1.43 -0.55%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 22 Jul 2016 839.44 +3.44 +0.41%
.JALSH JSE All Share Index 22 Jul 2016 53,005.22 -- --%
.TA100 TA 100 Index 24 Jul 2016 1,277.23 -- --%
.XU100 ISE National 100 Index 22 Jul 2016 71,738.43 +0.00 +0.00%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $45.63 $-0.06
100 OZ GOLD MAR4 $1,316.00 $-7.10
Currency
UK £ inUSD =1.3130
Euro inUSD =1.0974
¥en inUSD =0.0094