Index Detail:NYSE International 100 Index

 
INDEX
Price
5,743.72
Today's Change
-0.78 (-0.01%)
Open
5,745.32
Prev Close
5,744.50
Day's High 5,755.75
52-wk High 5,774.01
Day's Low 5,711.14
52-wk Low 4,803.68
Data as of Thu Apr 24, 2014 3:59pm EDT.
 

All American Indices

Data as of 24 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3:59pm EDT 16,496.20 -5.45 -0.03%
.IXIC Nasdaq Composite Index View 5:06pm EDT 4,148.34 +21.37 +0.52%
.NYA NYSE Composite Index 5:08pm EDT 10,575.90 -5.98 -0.06%
.TRXFLDUSP Thomson Reuters Equity US Index 4:40pm EDT 171.25 +0.20 +0.12%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:49pm EDT 273.67 +0.32 +0.12%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4:50pm EDT 371.15 +0.72 +0.20%
.NIN NYSE International 100 Index 3:59pm EDT 5,743.72 -0.78 -0.01%
.NTM NYSE TMT Index 5:06pm EDT 7,112.17 -25.16 -0.35%
.NUS NYSE US 100 Index 5:06pm EDT 7,988.97 -13.16 -0.16%
.NWL NYSE World Leaders Index 5:06pm EDT 7,154.03 -7.50 -0.10%
.GSPTSE S&P/TSX Composite Index View 4:39pm EDT 14,554.25 +20.86 +0.14%
.XAX AMEX Composite Index View 5:06pm EDT 2,619.13 +9.27 +0.36%
.NWX AMEX Network Index 5:06pm EDT 335.77 -0.52 -0.15%
.XMI AMEX Major Market Index 905 to 1000 5:06pm EDT 1,842.56 -3.01 -0.16%
.XOI AMEX Oil Index 5:06pm EDT 1,594.44 +5.04 +0.32%
.XAL AMEX Airline Index 300 TO 395 5:06pm EDT 80.77 -0.04 -0.05%
.QQV QQQ Volatility Index 5:06pm EDT 14.36 +1.99 +16.09%
.MXX MXSE IPC View 4:06pm EDT 40,407.93 +110.95 +0.28%

All European Indices

Data as of 24 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 180.42 +0.51 +0.29%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 360.73 -1.31 -0.36%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:15pm EDT 129.07 +0.50 +0.39%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:27pm EDT 159.14 +0.04 +0.02%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 143.50 +0.90 +0.63%
.FTSE FTSE 100 Index View 11:35am EDT 6,703.00 +28.26 +0.42%
.GDAXI DAX Index View 11:45am EDT 9,548.68 +4.49 +0.05%
.FCHI CAC 40 Index View 12:00pm EDT 4,479.54 +28.46 +0.64%
.SSMI SMI Index View 11:32am EDT 8,409.13 -34.13 -0.40%
.SMSI Madrid General Index 11:39am EDT 1,070.68 +4.42 +0.41%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 441.69 +3.79 +0.86%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 7,353.22 -0.46 -0.01%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 698.35 -2.44 -0.35%
.OSEAX Oslo Exchange All-share Index 10:44am EDT 625.11 +3.76 +0.61%
.ISEQ ISEQ Overall Index 12:00pm EDT 4,922.63 -25.46 -0.51%
.AEX AEX Amsterdam Index View 12:00pm EDT 397.10 -0.24 -0.06%
.BFX Bell 20 Index View 12:00pm EDT 3,129.31 +3.32 +0.11%
.IBEX Ibex 35 Index View 11:38am EDT 10,462.00 +37.60 +0.36%
.BVLG PSI General 12:00pm EDT 3,069.46 +2.44 +0.08%
.STOXX50 STOXX 50 View 11:50am EDT 2,953.03 +12.31 +0.42%

Asia/Pacific Indices

Data as of 24 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 101.82 -0.76 -0.74%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 256.25 +0.50 +0.20%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 23 Apr 2014 714.04 +1.77 +0.25%
.N225 Nikkei Stock Average 225 View 2:28am EDT 14,404.99 -141.28 -0.97%
.HSI Hang Seng Index View 4:01am EDT 22,562.80 +53.16 +0.24%
.AORD ASX All Ordinaries Index 3:40am EDT 5,515.50 +13.29 +0.24%
.KS11 KOSPI Index 5:03am EDT 1,998.34 -2.03 -0.10%
.FTSTI Straits Times Index 5:10am EDT 3,283.93 +25.92 +0.80%
.JKSE Jakarta Composite 5:00am EDT 4,891.08 -2.07 -0.04%
.PSI PSE Composite Index 3:44am EDT 6,731.33 -38.19 -0.56%
.KSE Karachi SE 100 Index 6:41am EDT 28,786.74 +69.55 +0.24%
.SSEC Shanghai Composite Index 3:00am EDT 2,057.03 -10.35 -0.50%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,945.45 -11.47 -0.13%
.BSESN Bombay Sensitive 30 index 23 Apr 2014 22,876.54 +118.17 +0.52%

Africa/Middle East Indices

Data as of 24 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:30pm EDT 293.76 -0.29 -0.10%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:00pm EDT 694.09 +2.46 +0.36%
.JALSH JSE All Share Index 11:00am EDT 48,934.51 +286.89 +0.59%
.TA100 TA 100 Index 10:13am EDT 1,264.17 -4.85 -0.38%
.XU100 ISE National 100 Index 10:53am EDT 72,391.27 -778.76 -1.06%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Venezuela says 2013 growth was 1.3 pct, v pvs estimate of 1.6

CARACAS, April 24 - Venezuela's economic growth in 2013 was 1.3 percent, the central bank said on its website, compared to a previous estimate by President Nicolas Maduro of 1.6 percent. (Reporting by Brian Ellsworth and Eyanir Chinea)

Symbol Last Net Change
BRENT CRUDE JUL1 $110.39 $1.28
100 OZ GOLD MAR4 $1,291.30 $6.30