Index Detail:NYSE International 100 Index

INDEX
Price
5,475.48
Today's Change
-27.87 (-0.51%)
Open
5,476.55
Prev Close
5,503.35
Day's High 5,479.41
52-wk High 6,053.61
Day's Low 5,438.42
52-wk Low 5,071.80
Data as of Wed Mar 4, 2015 1:14pm EST.
 

All American Indices

Data as of 4 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1:14pm EST 18,111.54 -91.83 -0.50%
.IXIC Nasdaq Composite Index View 1:13pm EST 4,969.09 -10.81 -0.22%
.NYA NYSE Composite Index 1:14pm EST 10,995.41 -55.81 -0.51%
.TRXFLDUSP Thomson Reuters Equity US Index 12:58pm EST 190.11 -0.84 -0.44%
.TRXFLDCAP Thomson Reuters Equity Canada Index 12:56pm EST 281.90 -1.17 -0.41%
.TRXFLDLAPU Thomson Reuters Equity Latin America 12:57pm EST 307.88 -4.77 -1.52%
.NIN NYSE International 100 Index 1:14pm EST 5,475.48 -27.87 -0.51%
.NTM NYSE TMT Index 1:14pm EST 7,784.71 -42.61 -0.54%
.NUS NYSE US 100 Index 1:14pm EST 8,574.88 -39.19 -0.45%
.NWL NYSE World Leaders Index 1:14pm EST 7,360.43 -34.96 -0.47%
.GSPTSE S&P/TSX Composite Index View 1:13pm EST 15,058.97 -74.88 -0.49%
.XAX AMEX Composite Index View 1:14pm EST 2,509.64 -10.29 -0.41%
.NWX AMEX Network Index 1:14pm EST 373.65 -1.35 -0.36%
.XMI AMEX Major Market Index 905 to 1000 1:14pm EST 1,902.78 -8.41 -0.44%
.XOI AMEX Oil Index 1:14pm EST 1,348.82 -9.61 -0.71%
.XAL AMEX Airline Index 300 TO 395 1:14pm EST 101.92 -0.76 -0.74%
.MXX MXSE IPC View 1:08pm EST 43,269.91 -330.46 -0.76%

All European Indices

Data as of 4 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:45pm EST 164.78 -0.84 -0.51%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EST 317.30 -6.98 -2.15%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:25pm EST 134.42 +0.51 +0.38%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:55pm EST 186.22 +1.62 +0.88%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EST 158.23 +1.41 +0.90%
.FTSE FTSE 100 Index 11:35am EST 6,919.24 +30.11 +0.44%
.GDAXI DAX Index View 11:45am EST 11,390.38 +110.02 +0.98%
.FCHI CAC 40 Index 12:00pm EST 4,917.35 +48.10 +0.99%
.SSMI SMI Index View 11:32am EST 8,992.50 +37.82 +0.42%
.SMSI Madrid General Index 11:38am EST 1,120.54 +4.44 +0.40%
.OMXSPI OMX Stockholm All Share Index 11:35am EST 537.21 -1.12 -0.21%
.OMXHPI OMX Helsinki All Share Index 11:35am EST 8,858.29 -13.94 -0.16%
.OMXC20 OMX Copenhagen 20 Index 11:05am EST 873.97 +0.84 +0.10%
.OSEAX Oslo Exchange All-share Index 10:57am EST 656.23 -6.89 -1.04%
.ISEQ ISEQ Overall Index 12:00pm EST 5,954.25 +61.08 +1.04%
.AEX AEX Amsterdam Index View 12:00pm EST 483.57 +3.51 +0.73%
.BFX Bell 20 Index 12:00pm EST 3,702.16 +34.91 +0.95%
.IBEX Ibex 35 Index 11:38am EST 11,051.30 +36.60 +0.33%
.BVLG PSI General 12:00pm EST 2,464.58 -38.41 -1.53%
.STOXX50 STOXX 50 View 11:50am EST 3,394.57 +35.89 +1.07%

Asia/Pacific Indices

Data as of 4 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3 Mar 2015 132.81 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 3 Mar 2015 273.63 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 3 Mar 2015 978.14 -- --%
.N225 Nikkei Stock Average 225 View 1:28am EST 18,703.60 -111.56 -0.59%
.HSI Hang Seng Index View 3:01am EST 24,465.38 -237.40 -0.96%
.AORD ASX All Ordinaries Index 1:40am EST 5,871.49 -31.38 -0.53%
.KS11 KOSPI Index 4:02am EST 1,998.29 -3.09 -0.15%
.FTSTI Straits Times Index 4:09am EST 3,415.53 -6.58 -0.19%
.SETI SET Composite Index 3 Mar 2015 1,562.84 -19.30 -1.22%
.JKSE Jakarta Composite 4:00am EST 5,448.06 -26.56 -0.49%
.PSI PSE Composite Index 2:44am EST 7,847.83 +71.32 +0.92%
.KSE Karachi SE 100 Index 5:42am EST 33,242.94 +54.17 +0.16%
.SSEC Shanghai Composite Index 2:23am EST 3,280.33 +17.28 +0.53%
.TWII Taiwan SE Weighted Index 12:33am EST 9,621.73 +15.96 +0.17%
.BSESN Bombay Sensitive 30 index 8:00am EST 29,380.73 -213.00 -0.72%
.HNX30 HNX 30 Index 2:45am EST 168.72 +1.79 +1.07%

Africa/Middle East Indices

Data as of 4 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EST 302.06 -2.50 -0.82%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:53am EST 798.80 -1.62 -0.20%
.JALSH JSE All Share Index 10:00am EST 52,891.30 -239.04 -0.45%
.TA100 TA 100 Index 10:14am EST 1,356.12 +1.50 +0.11%
.XU100 ISE National 100 Index 10:54am EST 82,067.23 -2,236.70 -2.65%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Swiss government has not asked for new currency cap-spokesman

ZURICH, March 4 - The Swiss government has not asked its central bank to introduce a new cap on the value of the Swiss franc, a spokesman for the government said on Wednesday, after a Swiss newspaper reported that two ministers had suggested such a move.

Symbol Last Net Change
BRENT CRUDE $60.31 $-0.71
100 OZ GOLD MAR4 $1,200.90 $-3.10