Index Detail:NYSE International 100 Index

INDEX
Price
5,887.36
Today's Change
+10.06 (0.17%)
Open
--
Prev Close
5,877.29
Day's High 5,889.34
52-wk High 6,053.61
Day's Low --
52-wk Low 5,125.28
Data as of Tue Aug 12, 2014 5:59pm EDT.
 

All American Indices

Data as of 20 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 19 Aug 2014 16,919.59 +80.85 +0.48%
.IXIC Nasdaq Composite Index View 12 Aug 2014 4,527.51 +19.20 +0.43%
.NYA NYSE Composite Index 12 Aug 2014 10,929.66 +43.15 +0.40%
.TRXFLDUSP Thomson Reuters Equity US Index 19 Aug 2014 180.25 +0.86 +0.48%
.TRXFLDCAP Thomson Reuters Equity Canada Index 19 Aug 2014 291.21 +2.59 +0.90%
.TRXFLDLAPU Thomson Reuters Equity Latin America 19 Aug 2014 408.83 +2.43 +0.60%
.NIN NYSE International 100 Index 12 Aug 2014 5,887.36 +10.06 +0.17%
.NTM NYSE TMT Index 12 Aug 2014 7,692.25 +20.12 +0.26%
.NUS NYSE US 100 Index 12 Aug 2014 8,241.05 +40.10 +0.49%
.NWL NYSE World Leaders Index 12 Aug 2014 7,362.49 +27.27 +0.37%
.GSPTSE S&P/TSX Composite Index View 19 Aug 2014 15,477.17 +138.70 +0.90%
.XAX AMEX Composite Index View 12 Aug 2014 2,751.88 +11.40 +0.42%
.NWX AMEX Network Index 12 Aug 2014 328.26 +3.83 +1.18%
.XMI AMEX Major Market Index 905 to 1000 12 Aug 2014 1,875.79 +7.68 +0.41%
.XOI AMEX Oil Index 12 Aug 2014 1,663.17 +15.40 +0.93%
.XAL AMEX Airline Index 300 TO 395 12 Aug 2014 86.99 +0.07 +0.08%
.MXX MXSE IPC View 19 Aug 2014 44,962.88 +108.07 +0.24%

All European Indices

Data as of 20 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:31am EDT 170.53 -0.07 -0.04%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:31am EDT 369.68 +0.17 +0.04%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:31am EDT 129.53 -0.22 -0.17%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:31am EDT 152.56 -0.09 -0.06%
.TRXFLDFRP Thomson Reuters Equity France Index 4:00am EDT 135.81 -0.26 -0.19%
.FTSE FTSE 100 Index View 5:18am EDT 6,758.42 -20.89 -0.31%
.GDAXI DAX Index View 5:18am EDT 9,295.52 -38.76 -0.42%
.FCHI CAC 40 Index View 14 Aug 2014 4,248.92 +43.49 +1.03%
.SSMI SMI Index View 19 Aug 2014 8,516.07 +62.48 +0.74%
.SMSI Madrid General Index 4:30am EDT 1,059.97 -0.40 -0.04%
.OMXSPI OMX Stockholm All Share Index 5:03am EDT 444.43 -0.21 -0.05%
.OMXHPI OMX Helsinki All Share Index 5:04am EDT 7,569.73 +27.47 +0.36%
.OMXC20 OMX Copenhagen 20 Index 5:04am EDT 735.23 -0.45 -0.06%
.OSEAX Oslo Exchange All-share Index 4:47am EDT 672.76 +2.62 +0.39%
.ISEQ ISEQ Overall Index 19 Aug 2014 4,687.59 -7.63 -0.16%
.AEX AEX Amsterdam Index View 4:48am EDT 403.64 +0.33 +0.08%
.BFX Bell 20 Index View 19 Aug 2014 3,144.07 -19.85 -0.63%
.IBEX Ibex 35 Index View 19 Aug 2014 10,379.10 -7.40 -0.07%
.BVLG PSI General 19 Aug 2014 2,534.94 -4.19 -0.17%
.STOXX50 STOXX 50 View 19 Aug 2014 2,975.50 -3.29 -0.11%

Asia/Pacific Indices

Data as of 20 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:17am EDT 111.95 -0.10 -0.09%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:31am EDT 280.08 +0.59 +0.21%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 19 Aug 2014 841.16 +4.17 +0.50%
.N225 Nikkei Stock Average 225 View 1:56am EDT 15,466.16 +16.37 +0.11%
.HSI Hang Seng Index View 19 Aug 2014 25,122.95 +167.49 +0.67%
.AORD ASX All Ordinaries Index 2:38am EDT 5,629.20 +10.76 +0.19%
.KS11 KOSPI Index 5:03am EDT 2,072.78 +1.64 +0.08%
.FTSTI Straits Times Index 5:10am EDT 3,323.65 +7.22 +0.22%
.SETI SET Composite Index 18 Aug 2014 1,542.70 -3.92 -0.25%
.JKSE Jakarta Composite 19 Aug 2014 5,183.29 +18.12 +0.35%
.PSI PSE Composite Index 19 Aug 2014 7,096.49 +13.74 +0.19%
.KSE Karachi SE 100 Index 4:47am EDT 28,632.04 +1.92 +0.01%
.SSEC Shanghai Composite Index 3:00am EDT 2,240.21 -5.12 -0.23%
.TWII Taiwan SE Weighted Index 19 Aug 2014 9,268.16 +24.38 +0.26%
.BSESN Bombay Sensitive 30 index 14 Aug 2014 26,103.23 +184.28 +0.71%
.HNX30 HNX 30 Index 15 Aug 2014 166.69 +0.92 +0.56%

Africa/Middle East Indices

Data as of 20 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:31am EDT 313.17 -1.37 -0.44%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:32am EDT 744.80 -2.43 -0.32%
.JALSH JSE All Share Index 15 Aug 2014 51,031.23 -332.14 -0.65%
.TA100 TA 100 Index 5:04am EDT 1,234.66 -3.94 -0.32%
.XU100 ISE National 100 Index 19 Aug 2014 78,957.18 -318.70 -0.40%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

GLOBAL MARKETS-Stocks halt rally, BoE jolts UK markets

* Stocks rally pauses, BoE minutes jolt investors * Euro lowest in almost a year, falls below $1.33 * Attention shifts from Ukraine-Russia conflict By Jamie McGeever LONDON, Aug 20 - World stocks mostly halted their recent rally on Wednesday before the latest policy signal from the U.S. central bank, while UK stocks and bonds fell after Bank of England minutes showed two rate-setters voted to raise interest rates earlier this month. Sterling jumped after the BoE mi

Symbol Last Net Change
BRENT CRUDE $102.16 $0.60
100 OZ GOLD MAR4 $1,293.30 $-1.80
Currency
UK £ inUSD =1.6638
Euro inUSD =1.3293
¥en inUSD =0.0097