Edition:
United States

Index Detail: NYSE International 100 Index

INDEX
Price
5,323.33
Today's Change
-- (--%)
Open
--
Prev Close
5,323.33
Day's High --
52-wk High 5,358.33
Day's Low --
52-wk Low 4,339.37
Data as of Fri May 26, 2017 | 5:59pm EDT.
 

All American Indices

Data as of 29 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 26 May 2017 21,080.28 -2.67 -0.01%
.IXIC Nasdaq Composite Index View 26 May 2017 6,210.19 -- --%
.NYA NYSE Composite Index 26 May 2017 11,631.87 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 26 May 2017 214.92 +0.05 +0.02%
.TRXFLDCAP Thomson Reuters Equity Canada Index 26 May 2017 289.14 +0.13 +0.04%
.TRXFLDLAPU Thomson Reuters Equity Latin America 26 May 2017 314.20 +4.48 +1.45%
.NIN NYSE International 100 Index 26 May 2017 5,323.33 -- --%
.NTM NYSE TMT Index 26 May 2017 8,201.53 -- --%
.NUS NYSE US 100 Index 26 May 2017 9,328.58 -- --%
.NWL NYSE World Leaders Index 26 May 2017 7,713.79 -- --%
.GSPTSE S&P/TSX Composite Index View 26 May 2017 15,416.93 -- --%
.XAX AMEX Composite Index View 26 May 2017 2,618.73 -- --%
.NWX AMEX Network Index 26 May 2017 443.90 -- --%
.XMI AMEX Major Market Index 905 to 1000 26 May 2017 2,128.50 -- --%
.XOI AMEX Oil Index 26 May 2017 1,141.97 -- --%
.XAL AMEX Airline Index 300 TO 395 26 May 2017 115.28 -- --%
.MXX MXSE IPC View 26 May 2017 49,674.92 -- --%

All European Indices

Data as of 29 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:04am EDT 173.57 -0.35 -0.20%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5:03am EDT 294.82 +0.67 +0.23%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:00am EDT 147.87 -0.05 -0.03%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:03am EDT 196.44 +0.05 +0.03%
.TRXFLDFRP Thomson Reuters Equity France Index 5:03am EDT 176.09 -0.23 -0.13%
.FTSE FTSE 100 Index 26 May 2017 7,547.63 +29.92 +0.40%
.GDAXI DAX Index View 5:20am EDT 12,601.94 -0.24 -0.00%
.FCHI CAC 40 Index 5:20am EDT 5,327.35 -9.29 -0.17%
.SSMI SMI Index View 5:20am EDT 9,003.97 -38.06 -0.42%
.SMSI Madrid General Index 5:34am EDT 1,095.30 -0.42 -0.04%
.OMXSPI OMX Stockholm All Share Index 5:33am EDT 585.69 -1.08 -0.18%
.OMXHPI OMX Helsinki All Share Index 5:33am EDT 9,726.41 -33.16 -0.34%
.OMXC20 OMX Copenhagen 20 Index 5:34am EDT 984.33 -3.93 -0.40%
.OSEAX Oslo Exchange All-share Index 5:19am EDT 787.92 -2.23 -0.28%
.ISEQ ISEQ Overall Index 5:18am EDT 6,964.70 -9.13 -0.13%
.AEX AEX Amsterdam Index View 5:20am EDT 527.22 -0.81 -0.15%
.BFX Bell 20 Index 5:19am EDT 3,890.76 -10.17 -0.26%
.IBEX Ibex 35 Index 5:35am EDT 10,896.80 -7.40 -0.07%
.BVLG PSI General 5:19am EDT 2,882.22 +2.68 +0.09%
.STOXX50 STOXX 50 View 5:21am EDT 3,228.18 -0.08 -0.00%

Asia/Pacific Indices

Data as of 29 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:42am EDT 137.56 +0.07 +0.05%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 279.47 +1.02 +0.37%
.TRXFLDINP Thomson Reuters Equity India Index 5:03am EDT 1,138.50 -1.77 -0.16%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,682.57 -4.27 -0.02%
.HSI Hang Seng Index View 4:08am EDT 25,701.63 +62.36 +0.24%
.AORD ASX All Ordinaries Index 3:35am EDT 5,747.67 -44.38 -0.77%
.KS11 KOSPI Index 5:03am EDT 2,352.97 -2.33 -0.10%
.SETI SET Composite Index 5:20am EDT 1,568.60 -0.67 -0.04%
.JKSE Jakarta Composite 5:00am EDT 5,712.33 -4.48 -0.08%
.PSI PSE Composite Index 3:20am EDT 7,886.03 +18.54 +0.24%
.KSE Karachi SE 100 Index 5:11am EDT 52,138.90 -497.97 -0.95%
.SSEC Shanghai Composite Index 26 May 2017 3,110.16 +2.33 +0.08%
.TWII Taiwan SE Weighted Index 26 May 2017 10,101.95 -6.54 -0.06%
.BSESN S&P BSE Sensex 5:20am EDT 31,149.07 +120.86 +0.39%
.HNX30 HNX 30 Index 25 May 2017 174.64 +0.19 +0.11%

Africa/Middle East Indices

Data as of 29 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:05am EDT 282.57 -2.97 -1.04%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:05am EDT 831.64 -3.20 -0.38%
.JALSH JSE All Share Index 25 May 2017 53,996.14 -32.25 -0.06%
.XU100 ISE National 100 Index 5:20am EDT 97,912.94 +379.66 +0.39%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

World luxury goods sales growth seen up 2-4 pct in 2017-Bain

PARIS, May 29 Global sales of personal luxury goods will grow by a stronger- than-expected 2-4 percent at constant exchange rates in 2017, as higher spending in Europe and China outpace weakness in the United States and southeast Asia, a report showed on Monday.

Symbol Last Net Change
ICE Brent Crude $52.05 $-0.10
COMEX 100oz Gold $1,266.90 $-1.20