Index Detail:NYSE International 100 Index

INDEX
Price
5,837.78
Today's Change
-34.59 (-0.59%)
Open
5,850.51
Prev Close
5,872.37
Day's High 5,876.87
52-wk High 6,053.61
Day's Low 5,836.89
52-wk Low 5,125.28
Data as of Fri Aug 1, 2014 11:17am EDT.
 

All American Indices

Data as of 1 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11:17am EDT 16,494.24 -69.06 -0.42%
.IXIC Nasdaq Composite Index View 11:17am EDT 4,343.28 -26.50 -0.61%
.NYA NYSE Composite Index 11:18am EDT 10,679.48 -46.95 -0.44%
.TRXFLDUSP Thomson Reuters Equity US Index 11:03am EDT 175.18 -0.22 -0.13%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11:02am EDT 286.88 -1.86 -0.64%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11:02am EDT 394.24 +1.80 +0.46%
.NIN NYSE International 100 Index 11:17am EDT 5,837.78 -34.59 -0.59%
.NTM NYSE TMT Index 11:17am EDT 7,574.29 -36.35 -0.48%
.NUS NYSE US 100 Index 11:17am EDT 8,056.14 -27.81 -0.34%
.NWL NYSE World Leaders Index 11:17am EDT 7,235.30 -31.63 -0.44%
.GSPTSE S&P/TSX Composite Index View 11:16am EDT 15,196.18 -134.56 -0.88%
.XAX AMEX Composite Index View 11:14am EDT 2,677.67 -29.24 -1.08%
.NWX AMEX Network Index 11:17am EDT 321.07 -5.64 -1.72%
.XMI AMEX Major Market Index 905 to 1000 11:14am EDT 1,832.34 -8.91 -0.48%
.XOI AMEX Oil Index 11:14am EDT 1,624.65 -17.24 -1.05%
.XAL AMEX Airline Index 300 TO 395 11:14am EDT 83.14 -0.53 -0.64%
.MXX MXSE IPC View 11:11am EDT 43,862.34 +44.65 +0.10%

All European Indices

Data as of 1 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:01am EDT 170.73 -1.31 -0.76%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:00am EDT 376.47 +2.71 +0.73%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:02am EDT 127.61 -0.90 -0.70%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:02am EDT 150.47 -3.01 -1.96%
.TRXFLDFRP Thomson Reuters Equity France Index 11:02am EDT 134.74 -1.32 -0.97%
.FTSE FTSE 100 Index View 11:17am EDT 6,673.60 -56.51 -0.84%
.GDAXI DAX Index View 11:17am EDT 9,200.24 -207.24 -2.20%
.FCHI CAC 40 Index View 11:16am EDT 4,200.56 -45.58 -1.07%
.SSMI SMI Index View 31 Jul 2014 8,410.27 -87.11 -1.03%
.SMSI Madrid General Index 11:00am EDT 1,074.44 -18.38 -1.68%
.OMXSPI OMX Stockholm All Share Index 11:17am EDT 440.58 -5.47 -1.23%
.OMXHPI OMX Helsinki All Share Index 11:16am EDT 7,500.23 -78.69 -1.04%
.OMXC20 OMX Copenhagen 20 Index 10:59am EDT 723.57 -13.66 -1.85%
.OSEAX Oslo Exchange All-share Index 10:39am EDT 676.00 -6.05 -0.89%
.ISEQ ISEQ Overall Index 11:16am EDT 4,621.49 -26.30 -0.57%
.AEX AEX Amsterdam Index View 11:17am EDT 398.21 -6.08 -1.50%
.BFX Bell 20 Index View 11:17am EDT 3,057.50 -41.24 -1.33%
.IBEX Ibex 35 Index View 11:17am EDT 10,490.40 -216.80 -2.02%
.BVLG PSI General 11:17am EDT 2,547.46 -84.50 -3.21%
.STOXX50 STOXX 50 View 11:16am EDT 2,947.17 -31.64 -1.06%

Asia/Pacific Indices

Data as of 1 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 112.10 -0.68 -0.60%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:49am EDT 273.69 -2.61 -0.95%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 809.70 -11.46 -1.40%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,523.11 -97.66 -0.63%
.HSI Hang Seng Index View 4:01am EDT 24,532.43 -224.42 -0.91%
.AORD ASX All Ordinaries Index 3:40am EDT 5,547.62 -75.50 -1.34%
.KS11 KOSPI Index 5:03am EDT 2,073.10 -3.02 -0.15%
.FTSTI Straits Times Index 5:10am EDT 3,344.42 -29.64 -0.88%
.SETI SET Composite Index 5:59am EDT 1,500.20 -2.19 -0.15%
.JKSE Jakarta Composite 25 Jul 2014 5,088.80 -9.84 -0.19%
.PSI PSE Composite Index 3:44am EDT 6,894.23 +29.41 +0.43%
.KSE Karachi SE 100 Index 28 Jul 2014 30,314.07 -160.68 -0.53%
.SSEC Shanghai Composite Index 3:00am EDT 2,185.30 -16.26 -0.74%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,266.51 -49.34 -0.53%
.BSESN Bombay Sensitive 30 index 8:39am EDT 25,480.84 -414.13 -1.60%

Africa/Middle East Indices

Data as of 1 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:02am EDT 308.46 -0.01 +0.00%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:58am EDT 734.95 -3.88 -0.53%
.JALSH JSE All Share Index 11:00am EDT 50,917.78 -478.29 -0.93%
.TA100 TA 100 Index 31 Jul 2014 1,246.20 -8.07 -0.64%
.XU100 ISE National 100 Index 10:53am EDT 82,093.94 -62.93 -0.08%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $104.85 $-1.17
100 OZ GOLD MAR4 $1,293.80 $12.50
Currency
UK £ inUSD =1.6837
Euro inUSD =1.3431
¥en inUSD =0.0098