Index Detail:NYSE International 100 Index

INDEX
Price
5,350.62
Today's Change
-- (--%)
Open
--
Prev Close
5,350.62
Day's High --
52-wk High 6,053.61
Day's Low --
52-wk Low 5,119.48
Data as of Wed Dec 17, 2014 7:00pm EST.
 

All American Indices

Data as of 19 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 18 Dec 2014 17,778.15 -- --%
.IXIC Nasdaq Composite Index View 18 Dec 2014 4,748.40 -- --%
.NYA NYSE Composite Index 18 Dec 2014 10,831.62 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 18 Dec 2014 185.75 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 18 Dec 2014 268.46 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:13am EST 322.89 +3.61 +1.13%
.NIN NYSE International 100 Index 18 Dec 2014 5,350.62 -- --%
.NTM NYSE TMT Index 18 Dec 2014 7,491.98 -- --%
.NUS NYSE US 100 Index 18 Dec 2014 8,529.04 -- --%
.NWL NYSE World Leaders Index 18 Dec 2014 7,276.82 -- --%
.GSPTSE S&P/TSX Composite Index View 8:30am EST 14,346.75 +0.00 +0.00%
.XAX AMEX Composite Index View 18 Dec 2014 2,453.42 -- --%
.NWX AMEX Network Index 18 Dec 2014 357.04 -- --%
.XMI AMEX Major Market Index 905 to 1000 18 Dec 2014 1,882.89 -- --%
.XOI AMEX Oil Index 18 Dec 2014 1,325.28 -- --%
.XAL AMEX Airline Index 300 TO 395 18 Dec 2014 97.53 -- --%
.MXX MXSE IPC View 18 Dec 2014 42,475.67 -- --%

All European Indices

Data as of 19 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:13am EST 159.14 -0.99 -0.62%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:14am EST 342.79 -1.65 -0.48%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:12am EST 125.30 +0.48 +0.38%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:13am EST 160.16 -0.93 -0.58%
.TRXFLDFRP Thomson Reuters Equity France Index 8:13am EST 135.72 -0.67 -0.49%
.FTSE FTSE 100 Index 8:30am EST 6,501.69 +35.69 +0.55%
.GDAXI DAX Index View 8:29am EST 9,763.76 -47.30 -0.48%
.FCHI CAC 40 Index 8:28am EST 4,228.61 -20.88 -0.49%
.SSMI SMI Index View 8:29am EST 8,944.64 -68.47 -0.76%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 8:27am EST 465.72 -0.55 -0.12%
.OMXHPI OMX Helsinki All Share Index 8:27am EST 7,712.27 -19.91 -0.26%
.OMXC20 OMX Copenhagen 20 Index 8:29am EST 743.50 -0.98 -0.13%
.OSEAX Oslo Exchange All-share Index 8:30am EST 614.89 -0.72 -0.12%
.ISEQ ISEQ Overall Index 8:29am EST 5,145.31 -12.44 -0.24%
.AEX AEX Amsterdam Index View 8:28am EST 415.94 -0.50 -0.12%
.BFX Bell 20 Index 8:30am EST 3,263.43 +14.81 +0.46%
.IBEX Ibex 35 Index 5 Dec 2014 10,900.70 -- --%
.BVLG PSI General 8:29am EST 2,163.95 -10.39 -0.48%
.STOXX50 STOXX 50 View 8:30am EST 2,973.15 -9.50 -0.32%

Asia/Pacific Indices

Data as of 19 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:45am EST 123.68 +2.91 +2.41%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:59am EST 259.82 +2.33 +0.90%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 5:45am EST 887.46 +6.04 +0.69%
.N225 Nikkei Stock Average 225 View 1:28am EST 17,621.40 +411.35 +2.39%
.HSI Hang Seng Index View 3:01am EST 23,116.63 +284.42 +1.25%
.AORD ASX All Ordinaries Index 1:40am EST 5,312.74 +123.03 +2.37%
.KS11 KOSPI Index 4:00am EST 1,929.98 +32.48 +1.71%
.FTSTI Straits Times Index 4:10am EST 3,279.53 +35.88 +1.11%
.SETI SET Composite Index 4:57am EST 1,514.35 -2.44 -0.16%
.JKSE Jakarta Composite 4:08am EST 5,144.62 +31.28 +0.61%
.PSI PSE Composite Index 2:44am EST 7,125.63 +96.35 +1.37%
.KSE Karachi SE 100 Index 6:39am EST 31,011.15 +183.70 +0.60%
.SSEC Shanghai Composite Index 2:24am EST 3,109.69 +52.17 +1.71%
.TWII Taiwan SE Weighted Index 12:33am EST 8,999.52 +120.89 +1.36%
.BSESN Bombay Sensitive 30 index 7:49am EST 27,371.84 +245.27 +0.90%
.HNX30 HNX 30 Index 2:46am EST 157.53 -4.12 -2.55%

Africa/Middle East Indices

Data as of 19 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:13am EST 288.58 -1.65 -0.57%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:12am EST 747.33 +0.69 +0.09%
.JALSH JSE All Share Index 8:29am EST 49,371.75 +81.19 +0.16%
.TA100 TA 100 Index 18 Dec 2014 1,311.11 +15.16 +1.17%
.XU100 ISE National 100 Index 8:29am EST 83,147.57 -78.63 -0.09%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $59.93 $0.66
100 OZ GOLD MAR4 $1,197.70 $3.00