Index Detail: NYSE International 100 Index

INDEX
Price
5,021.67
Today's Change
-1.16 (-0.02%)
Open
4,989.59
Prev Close
5,022.83
Day's High 5,022.86
52-wk High 6,007.18
Day's Low 4,984.06
52-wk Low 4,652.88
Data as of Fri Aug 28, 2015 5:59pm EDT.
 

All American Indices

Data as of 30 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 28 Aug 2015 16,643.01 -11.76 -0.07%
.IXIC Nasdaq Composite Index View 28 Aug 2015 4,828.33 +15.62 +0.32%
.NYA NYSE Composite Index 28 Aug 2015 10,242.06 +11.55 +0.11%
.TRXFLDUSP Thomson Reuters Equity US Index 5:00pm EDT 179.48 +0.36 +0.20%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5:00pm EDT 259.23 +1.90 +0.74%
.TRXFLDLAPU Thomson Reuters Equity Latin America 28 Aug 2015 253.45 -2.00 -0.78%
.NIN NYSE International 100 Index 28 Aug 2015 5,021.67 -1.16 -0.02%
.NTM NYSE TMT Index 28 Aug 2015 7,160.55 -4.65 -0.06%
.NUS NYSE US 100 Index 28 Aug 2015 8,078.42 -1.76 -0.02%
.NWL NYSE World Leaders Index 28 Aug 2015 6,870.08 -1.53 -0.02%
.GSPTSE S&P/TSX Composite Index View 28 Aug 2015 13,865.07 +98.40 +0.71%
.XAX AMEX Composite Index View 28 Aug 2015 2,230.13 +24.64 +1.12%
.NWX AMEX Network Index 28 Aug 2015 374.61 +2.09 +0.56%
.XMI AMEX Major Market Index 905 to 1000 28 Aug 2015 1,695.62 +1.22 +0.07%
.XOI AMEX Oil Index 28 Aug 2015 1,132.22 +18.45 +1.66%
.XAL AMEX Airline Index 300 TO 395 28 Aug 2015 83.94 -0.03 -0.04%
.MXX MXSE IPC View 28 Aug 2015 43,290.86 -161.50 -0.37%

All European Indices

Data as of 30 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EDT 155.35 -0.46 -0.30%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:30am EDT 271.05 +0.25 +0.09%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EDT 123.36 +1.13 +0.93%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:30pm EDT 167.22 -0.22 -0.13%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EDT 150.92 +0.47 +0.31%
.FTSE FTSE 100 Index 28 Aug 2015 6,247.94 +55.91 +0.90%
.GDAXI DAX Index View 28 Aug 2015 10,298.53 -17.09 -0.17%
.FCHI CAC 40 Index 28 Aug 2015 4,675.13 +16.95 +0.36%
.SSMI SMI Index View 28 Aug 2015 8,785.10 -27.48 -0.31%
.SMSI Madrid General Index 28 Aug 2015 1,048.55 +5.93 +0.57%
.OMXSPI OMX Stockholm All Share Index 28 Aug 2015 499.26 +1.82 +0.37%
.OMXHPI OMX Helsinki All Share Index 28 Aug 2015 8,013.79 -0.41 -0.01%
.OMXC20 OMX Copenhagen 20 Index 28 Aug 2015 944.02 -3.48 -0.37%
.OSEAX Oslo Exchange All-share Index 28 Aug 2015 635.03 +8.57 +1.37%
.ISEQ ISEQ Overall Index 28 Aug 2015 6,309.18 -22.97 -0.36%
.AEX AEX Amsterdam Index View 28 Aug 2015 445.96 +2.60 +0.59%
.BFX Bell 20 Index 28 Aug 2015 3,461.33 +17.66 +0.51%
.IBEX Ibex 35 Index 28 Aug 2015 10,352.90 +62.70 +0.61%
.BVLG PSI General 28 Aug 2015 2,421.51 -6.52 -0.27%
.STOXX50 STOXX 50 View 28 Aug 2015 3,114.84 +11.11 +0.36%

Asia/Pacific Indices

Data as of 30 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 29 Aug 2015 135.31 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 29 Aug 2015 240.34 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 29 Aug 2015 907.28 -- --%
.N225 Nikkei Stock Average 225 View 28 Aug 2015 19,136.32 -- --%
.HSI Hang Seng Index View 28 Aug 2015 21,612.39 -226.15 -1.04%
.AORD ASX All Ordinaries Index 28 Aug 2015 5,274.70 -- --%
.KS11 KOSPI Index 28 Aug 2015 1,937.67 -- --%
.FTSTI Straits Times Index 28 Aug 2015 2,955.94 +10.51 +0.36%
.SETI SET Composite Index 28 Aug 2015 1,365.94 +7.91 +0.58%
.JKSE Jakarta Composite 28 Aug 2015 4,446.20 +15.57 +0.35%
.PSI PSE Composite Index 28 Aug 2015 7,098.81 +76.72 +1.09%
.KSE Karachi SE 100 Index 28 Aug 2015 34,447.47 +486.18 +1.43%
.SSEC Shanghai Composite Index 28 Aug 2015 3,234.61 +151.02 +4.90%
.TWII Taiwan SE Weighted Index 28 Aug 2015 8,019.18 +194.63 +2.49%
.BSESN Bombay Sensitive 30 index 28 Aug 2015 26,392.38 +161.19 +0.61%
.HNX30 HNX 30 Index 28 Aug 2015 147.18 +3.40 +2.36%

Africa/Middle East Indices

Data as of 30 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:00pm EDT 256.74 -1.16 -0.45%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:00pm EDT 770.47 +15.19 +2.01%
.JALSH JSE All Share Index 28 Aug 2015 49,966.80 +841.72 +1.71%
.TA100 TA 100 Index 9:14am EDT 1,409.17 +9.38 +0.67%
.XU100 ISE National 100 Index 28 Aug 2015 74,641.60 -171.88 -0.23%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

RPT-China crisis covers tracks of Japan

SINGAPORE, Aug 30 - As China's stock markets have lurched wildly, seeding dramatic falls across the world, some have drawn parallels with the global financial crisis of 2008 or the Asian version a decade earlier. They are weak comparisons.

Symbol Last Net Change
BRENT CRUDE $49.69 $-0.36
100 OZ GOLD MAR4 $1,132.50 $10.70