Index Detail:NYSE International 100 Index

INDEX
Price
5,559.88
Today's Change
-30.84 (-0.55%)
Open
5,581.46
Prev Close
5,590.72
Day's High 5,581.46
52-wk High 6,053.61
Day's Low 5,549.63
52-wk Low 5,071.80
Data as of Thu May 28, 2015 10:16am EDT.
 

All American Indices

Data as of 28 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 10:17am EDT 18,102.06 -60.93 -0.34%
.IXIC Nasdaq Composite Index View 10:16am EDT 5,086.19 -20.41 -0.40%
.NYA NYSE Composite Index 10:16am EDT 11,097.19 -46.16 -0.41%
.TRXFLDUSP Thomson Reuters Equity US Index 10:00am EDT 191.81 -0.81 -0.42%
.TRXFLDCAP Thomson Reuters Equity Canada Index 9:59am EDT 282.36 -0.19 -0.07%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:01am EDT 305.14 -4.73 -1.53%
.NIN NYSE International 100 Index 10:16am EDT 5,559.88 -30.84 -0.55%
.NTM NYSE TMT Index 10:16am EDT 7,873.16 -37.68 -0.48%
.NUS NYSE US 100 Index 10:16am EDT 8,645.17 -23.73 -0.27%
.NWL NYSE World Leaders Index 10:16am EDT 7,439.35 -27.70 -0.37%
.GSPTSE S&P/TSX Composite Index View 10:17am EDT 15,072.96 -37.51 -0.25%
.XAX AMEX Composite Index View 10:16am EDT 2,439.41 -5.09 -0.21%
.NWX AMEX Network Index 10:16am EDT 391.18 +0.74 +0.19%
.XMI AMEX Major Market Index 905 to 1000 10:16am EDT 1,879.90 -5.04 -0.27%
.XOI AMEX Oil Index 10:16am EDT 1,333.32 -11.18 -0.83%
.XAL AMEX Airline Index 300 TO 395 10:16am EDT 94.32 -0.81 -0.85%
.MXX MXSE IPC View 10:12am EDT 44,552.56 -130.03 -0.29%

All European Indices

Data as of 28 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:59am EDT 168.49 -0.76 -0.45%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 10:00am EDT 319.51 -1.49 -0.47%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:59am EDT 137.65 -0.22 -0.16%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:01am EDT 187.45 -1.76 -0.93%
.TRXFLDFRP Thomson Reuters Equity France Index 9:59am EDT 165.62 -1.32 -0.79%
.FTSE FTSE 100 Index 10:17am EDT 7,028.89 -4.44 -0.06%
.GDAXI DAX Index View 10:17am EDT 11,686.29 -84.84 -0.72%
.FCHI CAC 40 Index 10:16am EDT 5,129.25 -53.28 -1.03%
.SSMI SMI Index View 10:16am EDT 9,394.05 -2.19 -0.02%
.SMSI Madrid General Index 10:17am EDT 1,150.62 -6.96 -0.60%
.OMXSPI OMX Stockholm All Share Index 10:15am EDT 545.34 -0.53 -0.10%
.OMXHPI OMX Helsinki All Share Index 10:15am EDT 8,711.72 -65.08 -0.74%
.OMXC20 OMX Copenhagen 20 Index 10:16am EDT 993.70 -6.97 -0.70%
.OSEAX Oslo Exchange All-share Index 10:18am EDT 693.40 -2.05 -0.29%
.ISEQ ISEQ Overall Index 10:15am EDT 6,350.25 -19.19 -0.30%
.AEX AEX Amsterdam Index View 10:16am EDT 502.13 -1.39 -0.28%
.BFX Bell 20 Index 10:16am EDT 3,746.07 -15.02 -0.40%
.IBEX Ibex 35 Index 10:17am EDT 11,358.40 -72.70 -0.64%
.BVLG PSI General 10:16am EDT 2,710.93 +5.57 +0.21%
.STOXX50 STOXX 50 View 10:16am EDT 3,501.82 -22.73 -0.64%

Asia/Pacific Indices

Data as of 28 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 146.12 +0.94 +0.65%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 316.84 -7.11 -2.19%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 926.04 -2.63 -0.28%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,551.46 +78.88 +0.39%
.HSI Hang Seng Index View 4:01am EDT 27,454.31 -626.90 -2.23%
.AORD ASX All Ordinaries Index 3:40am EDT 5,714.65 -9.55 -0.17%
.KS11 KOSPI Index 5:03am EDT 2,110.89 +3.39 +0.16%
.FTSTI Straits Times Index 5:10am EDT 3,417.77 -7.17 -0.21%
.SETI SET Composite Index 5:59am EDT 1,493.61 -7.23 -0.48%
.JKSE Jakarta Composite 5:00am EDT 5,237.40 -15.99 -0.30%
.PSI PSE Composite Index 3:44am EDT 7,505.03 -93.67 -1.23%
.KSE Karachi SE 100 Index 6:40am EDT 32,763.48 -79.11 -0.24%
.SSEC Shanghai Composite Index 3:26am EDT 4,620.27 -321.45 -6.50%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,712.84 +19.30 +0.20%
.BSESN Bombay Sensitive 30 index 8:55am EDT 27,506.71 -57.95 -0.21%
.HNX30 HNX 30 Index 3:46am EDT 158.98 +4.55 +2.95%

Africa/Middle East Indices

Data as of 28 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 10:01am EDT 292.88 -2.46 -0.83%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:00am EDT 801.22 -0.77 -0.10%
.JALSH JSE All Share Index 10:15am EDT 52,936.77 +3.43 +0.01%
.TA100 TA 100 Index 10:01am EDT 1,453.13 -8.13 -0.56%
.XU100 ISE National 100 Index 10:17am EDT 83,827.59 -464.45 -0.55%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $61.95 $-0.11
100 OZ GOLD MAR4 $1,186.20 $0.60