Edition:
United States

Index Detail: NYSE International 100 Index

INDEX
Price
5,138.25
Today's Change
-20.64 (-0.40%)
Open
5,123.76
Prev Close
5,158.89
Day's High 5,149.00
52-wk High 5,159.01
Day's Low 5,119.18
52-wk Low 4,188.18
Data as of Wed Feb 22, 2017 | 12:01pm EST.
 

All American Indices

Data as of 22 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 12:01pm EST 20,745.42 +2.42 +0.01%
.IXIC Nasdaq Composite Index View 12:01pm EST 5,855.50 -10.45 -0.18%
.NYA NYSE Composite Index 12:01pm EST 11,540.47 -37.78 -0.33%
.TRXFLDUSP Thomson Reuters Equity US Index 12:00pm EST 210.83 -0.50 -0.24%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10:54am EST 298.88 -0.78 -0.26%
.TRXFLDLAPU Thomson Reuters Equity Latin America 12:00pm EST 329.67 -0.22 -0.07%
.NIN NYSE International 100 Index 12:01pm EST 5,138.25 -20.64 -0.40%
.NTM NYSE TMT Index 12:01pm EST 8,101.35 -9.09 -0.11%
.NUS NYSE US 100 Index 12:01pm EST 9,348.33 -9.19 -0.10%
.NWL NYSE World Leaders Index 12:01pm EST 7,634.07 -14.74 -0.19%
.GSPTSE S&P/TSX Composite Index View 12:01pm EST 15,852.59 -69.78 -0.44%
.XAX AMEX Composite Index View 12:01pm EST 2,464.01 -14.26 -0.58%
.NWX AMEX Network Index 12:01pm EST 465.75 -2.06 -0.44%
.XMI AMEX Major Market Index 905 to 1000 12:01pm EST 2,114.93 +6.58 +0.31%
.XOI AMEX Oil Index 12:01pm EST 1,207.43 -11.09 -0.91%
.XAL AMEX Airline Index 300 TO 395 12:01pm EST 110.45 -0.90 -0.81%
.MXX MXSE IPC View 12:01pm EST 47,296.69 -318.30 -0.67%

All European Indices

Data as of 22 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:00pm EST 153.83 -0.16 -0.10%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 10:50am EST 267.74 -0.28 -0.10%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:45am EST 142.54 +0.36 +0.25%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:54am EST 189.19 +0.36 +0.19%
.TRXFLDFRP Thomson Reuters Equity France Index 12:00pm EST 159.89 +0.28 +0.18%
.FTSE FTSE 100 Index 21 Feb 2017 7,302.25 +27.42 +0.38%
.GDAXI DAX Index View 11:44am EST 11,998.59 +31.10 +0.26%
.FCHI CAC 40 Index 12:00pm EST 4,895.88 +7.12 +0.15%
.SSMI SMI Index View 21 Feb 2017 8,567.18 +52.66 +0.62%
.SMSI Madrid General Index 11:38am EST 957.04 -8.42 -0.87%
.OMXSPI OMX Stockholm All Share Index 11:30am EST 561.60 -2.12 -0.38%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 9,078.73 -17.88 -0.20%
.OMXC20 OMX Copenhagen 20 Index 10:59am EST 921.32 -1.51 -0.16%
.OSEAX Oslo Exchange All-share Index 10:40am EST 770.44 -5.93 -0.76%
.ISEQ ISEQ Overall Index 21 Feb 2017 6,606.69 -20.26 -0.31%
.AEX AEX Amsterdam Index View 12:00pm EST 499.11 +0.54 +0.11%
.BFX Bell 20 Index 12:00pm EST 3,623.64 -4.77 -0.13%
.IBEX Ibex 35 Index 11:38am EST 9,477.20 -83.80 -0.88%
.BVLG PSI General 21 Feb 2017 2,555.81 -5.50 -0.21%
.STOXX50 STOXX 50 View 5:18am EST 3,098.78 +6.56 +0.21%

Asia/Pacific Indices

Data as of 22 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:41am EST 136.49 +0.13 +0.10%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:40am EST 265.16 +2.96 +1.13%
.TRXFLDINP Thomson Reuters Equity India Index 6:40am EST 1,054.44 +2.93 +0.28%
.N225 Nikkei Stock Average 225 View 1:15am EST 19,379.87 -1.57 -0.01%
.HSI Hang Seng Index View 3:08am EST 24,201.96 +238.33 +0.99%
.AORD ASX All Ordinaries Index 1:35am EST 5,850.12 +14.71 +0.25%
.KS11 KOSPI Index 4:03am EST 2,106.61 +3.68 +0.17%
.SETI SET Composite Index 4:44am EST 1,572.04 +7.62 +0.49%
.JKSE Jakarta Composite 4:00am EST 5,358.68 +17.69 +0.33%
.PSI PSE Composite Index 2:20am EST 7,304.45 +21.77 +0.30%
.KSE Karachi SE 100 Index 5:41am EST 48,981.65 -33.44 -0.07%
.SSEC Shanghai Composite Index 21 Feb 2017 3,248.35 -4.97 -0.15%
.TWII Taiwan SE Weighted Index 12:33am EST 9,778.78 +14.85 +0.15%
.BSESN S&P BSE Sensex 7:00am EST 28,864.71 +103.12 +0.36%
.HNX30 HNX 30 Index 19 Feb 2017 158.23 +2.16 +1.38%

Africa/Middle East Indices

Data as of 22 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:17am EST 268.07 -1.02 -0.38%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:00am EST 789.47 -5.24 -0.66%
.JALSH JSE All Share Index 10:00am EST 52,088.56 -498.05 -0.95%
.XU100 ISE National 100 Index 10:10am EST 88,531.28 -433.86 -0.49%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.95 $0.29
100 OZ GOLD C2 $1,236.10 $-1.40