Index Detail: NYSE International 100 Index

INDEX
Price
4,234.62
Today's Change
+102.56 (2.48%)
Open
4,165.56
Prev Close
4,132.06
Day's High 4,234.62
52-wk High 5,757.23
Day's Low 4,157.27
52-wk Low 4,088.51
Data as of Fri Feb 12, 2016 5:14pm EST.
 

All American Indices

Data as of 12 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:40pm EST 15,973.84 +313.66 +2.00%
.IXIC Nasdaq Composite Index View 5:12pm EST 4,337.51 +70.68 +1.66%
.NYA NYSE Composite Index 5:12pm EST 9,229.68 +199.80 +2.21%
.TRXFLDUSP Thomson Reuters Equity US Index 4:45pm EST 163.67 +3.22 +2.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:45pm EST 232.00 +5.52 +2.44%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4:45pm EST 206.30 +2.78 +1.36%
.NIN NYSE International 100 Index 5:14pm EST 4,234.62 +102.56 +2.48%
.NTM NYSE TMT Index 5:14pm EST 6,708.59 +75.11 +1.13%
.NUS NYSE US 100 Index 5:14pm EST 7,644.37 +163.49 +2.19%
.NWL NYSE World Leaders Index 5:14pm EST 6,256.40 +139.47 +2.28%
.GSPTSE S&P/TSX Composite Index View 4:42pm EST 12,381.24 +293.87 +2.43%
.XAX AMEX Composite Index View 5:12pm EST 2,035.21 +30.60 +1.53%
.NWX AMEX Network Index 5:14pm EST 315.71 +2.91 +0.93%
.XMI AMEX Major Market Index 905 to 1000 5:13pm EST 1,662.47 +32.85 +2.02%
.XOI AMEX Oil Index 5:12pm EST 952.70 +32.26 +3.51%
.XAL AMEX Airline Index 300 TO 395 5:13pm EST 78.57 +2.05 +2.68%
.MXX MXSE IPC View 4:06pm EST 42,416.44 +57.18 +0.13%

All European Indices

Data as of 12 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EST 134.20 +1.63 +1.23%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EST 244.27 -0.07 -0.03%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EST 112.45 +3.15 +2.88%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:30pm EST 146.52 +3.27 +2.28%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EST 130.64 +2.83 +2.22%
.FTSE FTSE 100 Index 11:35am EST 5,707.60 +170.63 +3.08%
.GDAXI DAX Index View 11:45am EST 8,967.51 +214.64 +2.45%
.FCHI CAC 40 Index 12:00pm EST 3,995.06 +98.35 +2.52%
.SSMI SMI Index View 11:31am EST 7,656.60 +159.98 +2.13%
.SMSI Madrid General Index 11:38am EST 800.64 +17.55 +2.24%
.OMXSPI OMX Stockholm All Share Index 11:35am EST 446.88 +11.67 +2.68%
.OMXHPI OMX Helsinki All Share Index 11:35am EST 7,369.63 +112.40 +1.55%
.OMXC20 OMX Copenhagen 20 Index 11:05am EST 860.47 +11.16 +1.31%
.OSEAX Oslo Exchange All-share Index 10:39am EST 563.62 +8.58 +1.55%
.ISEQ ISEQ Overall Index 12:00pm EST 5,793.41 +54.60 +0.95%
.AEX AEX Amsterdam Index View 12:00pm EST 391.86 +9.25 +2.42%
.BFX Bell 20 Index 12:00pm EST 3,203.66 +72.90 +2.33%
.IBEX Ibex 35 Index 11:38am EST 7,920.80 +174.50 +2.25%
.BVLG PSI General 12:00pm EST 2,192.25 +37.16 +1.72%
.STOXX50 STOXX 50 View 11:50am EST 2,651.78 +85.52 +3.33%

Asia/Pacific Indices

Data as of 12 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:00am EST 105.66 -5.98 -5.35%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:00am EST 201.34 -2.74 -1.34%
.TRXFLDINP Thomson Reuters Equity India Index 6:00am EST 802.81 -1.53 -0.19%
.N225 Nikkei Stock Average 225 View 1:15am EST 14,952.61 -760.78 -4.84%
.HSI Hang Seng Index View 3:01am EST 18,319.58 -226.22 -1.22%
.AORD ASX All Ordinaries Index 1:40am EST 4,816.61 -54.25 -1.11%
.KS11 KOSPI Index 4:03am EST 1,835.28 -26.26 -1.41%
.SETI SET Composite Index 4:54am EST 1,276.49 -4.25 -0.33%
.JKSE Jakarta Composite 4:10am EST 4,714.39 -61.47 -1.29%
.PSI PSE Composite Index 2:20am EST 6,654.45 -8.98 -0.13%
.KSE Karachi SE 100 Index 6:49am EST 31,464.16 -356.38 -1.12%
.SSEC Shanghai Composite Index 5 Feb 2016 2,763.95 -17.07 -0.61%
.TWII Taiwan SE Weighted Index 3 Feb 2016 8,063.00 -68.24 -0.84%
.BSESN S&P BSE Sensex 7:46am EST 22,986.12 +34.29 +0.15%
.HNX30 HNX 30 Index 5 Feb 2016 136.36 +0.93 +0.68%

Africa/Middle East Indices

Data as of 12 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:00am EST 201.67 +1.82 +0.91%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:25am EST 716.06 +15.71 +2.24%
.JALSH JSE All Share Index 10:00am EST 48,589.69 +1,178.12 +2.48%
.TA100 TA 100 Index 11 Feb 2016 1,183.47 -34.62 -2.85%
.XU100 ISE National 100 Index 10:40am EST 70,937.40 -4.25 -0.01%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Nevada to phase in new rates for all solar customers over 12 years

Feb 12 Nevada's three-member Public Utilities Commission on Friday voted unanimously to phase in new net energy metering rates over 12 years for all customers, including those who installed solar panels before the new rates were implemented, a spokeswoman for rooftop solar company SunRun , Lauren Randall, said. (Reporting by Nichola Groom; Editing by Diane Craft)

Symbol Last Net Change
BRENT CRUDE $32.69 $2.63
100 OZ GOLD MAR4 $1,239.10 $-8.80