Index Detail:NYSE International 100 Index

 
INDEX
Price
5,744.86
Today's Change
+27.51 (0.48%)
Open
5,717.79
Prev Close
5,717.36
Day's High 5,745.92
52-wk High 5,765.80
Day's Low 5,716.13
52-wk Low 4,803.68
Data as of Thu Apr 17, 2014 2:06pm EDT.
 

All American Indices

Data as of 17 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2:06pm EDT 16,441.22 +16.37 +0.10%
.IXIC Nasdaq Composite Index View 2:06pm EDT 4,105.20 +18.97 +0.46%
.NYA NYSE Composite Index 2:06pm EDT 10,542.92 +37.14 +0.35%
.TRXFLDUSP Thomson Reuters Equity US Index 1:51pm EDT 170.26 +0.57 +0.34%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1:49pm EDT 272.62 +0.93 +0.34%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1:49pm EDT 371.38 +0.06 +0.02%
.NIN NYSE International 100 Index 2:06pm EDT 5,744.86 +27.51 +0.48%
.NTM NYSE TMT Index 2:06pm EDT 7,197.69 +18.42 +0.26%
.NUS NYSE US 100 Index 2:06pm EDT 7,976.82 +27.13 +0.34%
.NWL NYSE World Leaders Index 2:06pm EDT 7,147.44 +27.99 +0.39%
.GSPTSE S&P/TSX Composite Index View 2:06pm EDT 14,499.03 +52.51 +0.36%
.XAX AMEX Composite Index View 2:06pm EDT 2,593.30 -1.05 -0.04%
.NWX AMEX Network Index 2:06pm EDT 332.67 +4.43 +1.35%
.XMI AMEX Major Market Index 905 to 1000 2:06pm EDT 1,838.80 +0.20 +0.01%
.XOI AMEX Oil Index 2:06pm EDT 1,584.23 +11.68 +0.74%
.XAL AMEX Airline Index 300 TO 395 2:06pm EDT 78.55 -0.33 -0.41%
.QQV QQQ Volatility Index 2:06pm EDT 17.21 -1.14 -6.21%
.MXX MXSE IPC View 16 Apr 2014 40,890.53 +408.73 +1.01%

All European Indices

Data as of 17 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 178.32 +0.86 +0.48%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 363.37 +6.59 +1.85%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:25pm EDT 127.64 +0.85 +0.67%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EDT 156.88 +1.39 +0.89%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 141.89 +0.80 +0.57%
.FTSE FTSE 100 Index View 11:35am EDT 6,625.25 +41.08 +0.62%
.GDAXI DAX Index View 11:45am EDT 9,409.71 +91.89 +0.99%
.FCHI CAC 40 Index View 12:00pm EDT 4,431.81 +26.15 +0.59%
.SSMI SMI Index View 11:31am EDT 8,375.08 +52.38 +0.63%
.SMSI Madrid General Index 11:39am EDT 1,053.04 +2.70 +0.26%
.OMXSPI OMX Stockholm All Share Index 7:00am EDT 433.57 +0.21 +0.05%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 7,238.20 +35.26 +0.49%
.OMXC20 OMX Copenhagen 20 Index 16 Apr 2014 681.95 +12.83 +1.92%
.OSEAX Oslo Exchange All-share Index 16 Apr 2014 614.72 +5.22 +0.86%
.ISEQ ISEQ Overall Index 12:00pm EDT 4,906.78 -16.15 -0.33%
.AEX AEX Amsterdam Index View 12:00pm EDT 396.76 +0.77 +0.19%
.BFX Bell 20 Index View 12:00pm EDT 3,112.43 +13.72 +0.44%
.IBEX Ibex 35 Index View 11:38am EDT 10,292.40 +24.50 +0.24%
.BVLG PSI General 12:00pm EDT 3,055.10 +23.79 +0.78%
.STOXX50 STOXX 50 View 11:50am EDT 2,919.82 +11.18 +0.38%

Asia/Pacific Indices

Data as of 17 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 101.92 +0.03 +0.03%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 257.65 +1.03 +0.40%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 708.55 +10.36 +1.48%
.N225 Nikkei Stock Average 225 View 2:28am EDT 14,417.53 -0.15 +0.00%
.HSI Hang Seng Index View 4:01am EDT 22,760.24 +64.23 +0.28%
.AORD ASX All Ordinaries Index 3:40am EDT 5,444.82 +32.24 +0.60%
.KS11 KOSPI Index 5:03am EDT 1,992.05 -0.16 -0.01%
.FTSTI Straits Times Index 5:10am EDT 3,253.80 +0.60 +0.02%
.JKSE Jakarta Composite 5:14am EDT 4,897.05 +24.04 +0.49%
.PSI PSE Composite Index 16 Apr 2014 6,671.18 +49.52 +0.75%
.KSE Karachi SE 100 Index 6:42am EDT 29,350.34 -107.81 -0.37%
.SSEC Shanghai Composite Index 3:00am EDT 2,098.88 -6.24 -0.30%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,944.16 +20.34 +0.23%
.BSESN Bombay Sensitive 30 index 9:00am EDT 22,628.84 +351.61 +1.58%

Africa/Middle East Indices

Data as of 17 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:30pm EDT 296.52 +4.55 +1.56%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:57am EDT 688.97 +6.71 +0.98%
.JALSH JSE All Share Index 11:00am EDT 48,362.22 +222.53 +0.46%
.TA100 TA 100 Index 7:14am EDT 1,261.44 -8.46 -0.67%
.XU100 ISE National 100 Index 10:54am EDT 73,561.79 +1,162.42 +1.61%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.49 $-0.11
100 OZ GOLD MAR4 $1,293.80 $-9.70