Edition:
United States

Index Detail: NYSE TMT Index

INDEX
Price
8,271.39
Today's Change
-- (--%)
Open
--
Prev Close
8,271.39
Day's High --
52-wk High 8,445.56
Day's Low --
52-wk Low 7,343.95
Data as of Tue Aug 22, 2017 | 5:00pm EDT.
 

All American Indices

Data as of 23 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Aug 2017 21,899.89 +196.14 +0.90%
.IXIC Nasdaq Composite Index View 22 Aug 2017 6,297.48 -- --%
.NYA NYSE Composite Index 22 Aug 2017 11,805.29 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Aug 2017 217.73 +2.15 +1.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Aug 2017 280.79 +0.58 +0.21%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Aug 2017 343.40 +2.92 +0.86%
.NIN NYSE International 100 Index 22 Aug 2017 5,472.47 -- --%
.NTM NYSE TMT Index 22 Aug 2017 8,271.39 -- --%
.NUS NYSE US 100 Index 22 Aug 2017 9,491.31 -- --%
.NWL NYSE World Leaders Index 22 Aug 2017 7,875.95 -- --%
.GSPTSE S&P/TSX Composite Index View 22 Aug 2017 14,984.96 -- --%
.XAX AMEX Composite Index View 22 Aug 2017 2,488.82 -- --%
.NWX AMEX Network Index 22 Aug 2017 454.84 -- --%
.XMI AMEX Major Market Index 905 to 1000 22 Aug 2017 2,224.77 -- --%
.XOI AMEX Oil Index 22 Aug 2017 1,088.79 -- --%
.XAL AMEX Airline Index 300 TO 395 22 Aug 2017 106.10 -- --%
.MXX MXSE IPC View 22 Aug 2017 51,332.98 -- --%

All European Indices

Data as of 23 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:53am EDT 178.20 -0.08 -0.04%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:49am EDT 322.69 -0.23 -0.07%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:49am EDT 144.79 -0.17 -0.12%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:46am EDT 190.87 -0.47 -0.25%
.TRXFLDFRP Thomson Reuters Equity France Index 7:51am EDT 170.46 -0.23 -0.13%
.FTSE FTSE 100 Index 8:02am EDT 7,376.24 -5.50 -0.07%
.GDAXI DAX Index View 8:02am EDT 12,196.90 -32.44 -0.27%
.FCHI CAC 40 Index 8:09am EDT 5,127.35 -4.51 -0.09%
.SSMI SMI Index View 8:09am EDT 8,925.56 -38.27 -0.43%
.SMSI Madrid General Index 8:23am EDT 1,042.70 -5.10 -0.49%
.OMXSPI OMX Stockholm All Share Index 8:22am EDT 555.75 +0.14 +0.03%
.OMXHPI OMX Helsinki All Share Index 8:16am EDT 9,512.89 +19.38 +0.20%
.OMXC20 OMX Copenhagen 20 Index 8:17am EDT 1,005.99 -5.51 -0.54%
.OSEAX Oslo Exchange All-share Index 8:02am EDT 805.75 +0.24 +0.03%
.ISEQ ISEQ Overall Index 8:02am EDT 6,692.32 -42.36 -0.63%
.AEX AEX Amsterdam Index View 8:05am EDT 520.23 -1.64 -0.31%
.BFX Bell 20 Index 8:01am EDT 3,917.05 -13.70 -0.35%
.IBEX Ibex 35 Index 8:17am EDT 10,351.50 -58.30 -0.56%
.BVLG PSI General 8:08am EDT 2,876.76 -9.88 -0.34%
.STOXX50 STOXX 50 View 8:09am EDT 3,042.86 -11.75 -0.38%

Asia/Pacific Indices

Data as of 23 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:45am EDT 140.07 +0.35 +0.25%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:46am EDT 297.68 -0.01 -0.00%
.TRXFLDINP Thomson Reuters Equity India Index 7:45am EDT 1,186.95 +11.80 +1.00%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,434.64 +50.80 +0.26%
.HSI Hang Seng Index View 22 Aug 2017 27,401.67 -- --%
.AORD ASX All Ordinaries Index 3:34am EDT 5,792.69 -12.08 -0.21%
.KS11 KOSPI Index 5:01am EDT 2,366.40 +1.07 +0.05%
.SETI SET Composite Index 5:54am EDT 1,573.38 +0.19 +0.01%
.JKSE Jakarta Composite 5:00am EDT 5,914.02 +33.73 +0.57%
.PSI PSE Composite Index 3:20am EDT 7,998.75 -17.18 -0.21%
.KSE Karachi SE 100 Index 6:39am EDT 42,910.79 +927.63 +2.21%
.SSEC Shanghai Composite Index 3:11am EDT 3,287.68 -2.55 -0.08%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,406.81 +14.74 +0.14%
.BSESN S&P BSE Sensex 8:08am EDT 31,568.01 +276.16 +0.88%
.HNX30 HNX 30 Index 22 Aug 2017 186.26 +0.36 +0.19%

Africa/Middle East Indices

Data as of 23 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 7:35am EDT 284.42 +0.38 +0.13%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 7:48am EDT 851.94 +1.70 +0.20%
.JALSH JSE All Share Index 21 Aug 2017 56,033.96 +583.43 +1.05%
.XU100 ISE National 100 Index 8:03am EDT 109,000.95 +406.50 +0.37%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.51 $-0.36
COMEX 100oz Gold $1,285.10 $0.00