Index Detail: NYSE TMT Index

INDEX
Price
7,165.20
Today's Change
-- (--%)
Open
--
Prev Close
7,165.20
Day's High --
52-wk High 8,006.22
Day's Low --
52-wk Low 6,647.90
Data as of Wed Aug 26, 2015 8:00pm EDT.
 

All American Indices

Data as of 28 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 27 Aug 2015 16,654.77 +369.26 +2.27%
.IXIC Nasdaq Composite Index View 27 Aug 2015 4,812.71 -- --%
.NYA NYSE Composite Index 27 Aug 2015 10,230.51 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 27 Aug 2015 179.12 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 27 Aug 2015 257.33 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 27 Aug 2015 255.45 -- --%
.NIN NYSE International 100 Index 27 Aug 2015 5,022.83 -- --%
.NTM NYSE TMT Index 27 Aug 2015 7,165.20 -- --%
.NUS NYSE US 100 Index 27 Aug 2015 8,080.18 -- --%
.NWL NYSE World Leaders Index 27 Aug 2015 6,871.61 -- --%
.GSPTSE S&P/TSX Composite Index View 27 Aug 2015 13,766.67 -- --%
.XAX AMEX Composite Index View 27 Aug 2015 2,205.49 -- --%
.NWX AMEX Network Index 27 Aug 2015 372.51 -- --%
.XMI AMEX Major Market Index 905 to 1000 27 Aug 2015 1,694.41 -- --%
.XOI AMEX Oil Index 27 Aug 2015 1,113.78 -- --%
.XAL AMEX Airline Index 300 TO 395 27 Aug 2015 83.97 -- --%
.MXX MXSE IPC View 27 Aug 2015 43,452.36 -- --%

All European Indices

Data as of 28 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:51am EDT 155.47 -0.34 -0.22%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:51am EDT 271.03 +0.23 +0.09%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:51am EDT 121.97 -0.26 -0.21%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:51am EDT 166.04 -1.40 -0.84%
.TRXFLDFRP Thomson Reuters Equity France Index 4:51am EDT 149.82 -0.63 -0.42%
.FTSE FTSE 100 Index 5:07am EDT 6,176.04 -15.99 -0.26%
.GDAXI DAX Index View 5:05am EDT 10,214.53 -101.09 -0.98%
.FCHI CAC 40 Index 5:07am EDT 4,625.28 -32.90 -0.71%
.SSMI SMI Index View 5:07am EDT 8,728.60 -83.98 -0.95%
.SMSI Madrid General Index 5:07am EDT 1,037.71 -4.91 -0.47%
.OMXSPI OMX Stockholm All Share Index 5:06am EDT 494.95 -2.49 -0.50%
.OMXHPI OMX Helsinki All Share Index 5:06am EDT 7,961.00 -53.20 -0.66%
.OMXC20 OMX Copenhagen 20 Index 5:07am EDT 940.41 -7.10 -0.75%
.OSEAX Oslo Exchange All-share Index 5:07am EDT 630.51 +4.05 +0.65%
.ISEQ ISEQ Overall Index 5:05am EDT 6,293.28 -38.87 -0.61%
.AEX AEX Amsterdam Index View 5:07am EDT 440.55 -2.81 -0.63%
.BFX Bell 20 Index 5:07am EDT 3,422.97 -20.70 -0.60%
.IBEX Ibex 35 Index 5:07am EDT 10,240.60 -49.60 -0.48%
.BVLG PSI General 5:07am EDT 2,413.67 -14.36 -0.59%
.STOXX50 STOXX 50 View 5:04am EDT 3,078.92 -24.81 -0.80%

Asia/Pacific Indices

Data as of 28 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 135.31 +4.27 +3.26%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 240.34 -0.97 -0.40%
.TRXFLDINP Thomson Reuters Equity India Index 4:51am EDT 908.60 +6.42 +0.71%
.N225 Nikkei Stock Average 225 View 2:28am EDT 19,136.32 +561.88 +3.03%
.HSI Hang Seng Index View 4:01am EDT 21,612.39 -226.15 -1.04%
.AORD ASX All Ordinaries Index View 3:40am EDT 5,274.70 +32.06 +0.61%
.KS11 KOSPI Index 2:03am EDT 1,937.67 +29.67 +1.56%
.FTSTI Straits Times Index 4:59am EDT 2,953.22 +7.79 +0.26%
.SETI SET Composite Index 5:07am EDT 1,362.24 +4.21 +0.31%
.JKSE Jakarta Composite 4:50am EDT 4,435.48 +4.85 +0.11%
.PSI PSE Composite Index 3:20am EDT 7,098.81 +76.72 +1.09%
.KSE Karachi SE 100 Index 3:00am EDT 34,480.88 +519.59 +1.53%
.SSEC Shanghai Composite Index 3:10am EDT 3,234.61 +151.02 +4.90%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,019.18 +194.63 +2.49%
.BSESN Bombay Sensitive 30 index 5:07am EDT 26,350.98 +119.79 +0.46%
.HNX30 HNX 30 Index 3:45am EDT 147.18 +3.40 +2.36%

Africa/Middle East Indices

Data as of 28 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:49am EDT 256.74 +0.64 +0.25%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:49am EDT 763.08 +7.80 +1.03%
.JALSH JSE All Share Index 5:07am EDT 49,491.15 +366.07 +0.75%
.TA100 TA 100 Index 27 Aug 2015 1,398.12 +7.76 +0.56%
.XU100 ISE National 100 Index 5:07am EDT 74,637.01 -176.47 -0.24%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

European shares ease back after rollercoaster week

LONDON, Aug 28 - European equities eased back on Friday, having already recouped all their losses from a bruising 8 percent correction earlier this week, with markets cooling off slightly despite hopes for more easy central bank policy.

Symbol Last Net Change
BRENT CRUDE $47.16 $-0.40
100 OZ GOLD MAR4 $1,126.00 $3.60