Index Detail:NYSE TMT Index

INDEX
Price
7,747.79
Today's Change
-16.62 (-0.21%)
Open
7,765.34
Prev Close
7,764.41
Day's High 7,765.34
52-wk High 7,865.16
Day's Low 7,730.58
52-wk Low 6,591.91
Data as of Mon Sep 15, 2014 5:59pm EDT.
 

All American Indices

Data as of 16 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 15 Sep 2014 17,031.14 +43.63 +0.26%
.IXIC Nasdaq Composite Index View 15 Sep 2014 4,518.90 -48.70 -1.07%
.NYA NYSE Composite Index 15 Sep 2014 10,909.31 -2.08 -0.02%
.TRXFLDUSP Thomson Reuters Equity US Index 15 Sep 2014 180.29 -0.39 -0.22%
.TRXFLDCAP Thomson Reuters Equity Canada Index 15 Sep 2014 291.45 -0.92 -0.31%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:53am EDT 400.61 +0.45 +0.11%
.NIN NYSE International 100 Index 15 Sep 2014 5,869.86 -4.34 -0.07%
.NTM NYSE TMT Index 15 Sep 2014 7,747.79 -16.62 -0.21%
.NUS NYSE US 100 Index 15 Sep 2014 8,276.14 +21.90 +0.27%
.NWL NYSE World Leaders Index 15 Sep 2014 7,374.24 +10.36 +0.14%
.GSPTSE S&P/TSX Composite Index View 9:11am EDT 15,482.56 +0.00 +0.00%
.XAX AMEX Composite Index View 15 Sep 2014 2,724.77 -6.61 -0.24%
.NWX AMEX Network Index 15 Sep 2014 334.54 -4.35 -1.28%
.XMI AMEX Major Market Index 905 to 1000 15 Sep 2014 1,879.28 +4.44 +0.24%
.XOI AMEX Oil Index 15 Sep 2014 1,614.60 +12.51 +0.78%
.XAL AMEX Airline Index 300 TO 395 15 Sep 2014 85.15 -1.74 -2.00%
.MXX MXSE IPC View 15 Sep 2014 45,861.84 +62.14 +0.14%

All European Indices

Data as of 16 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:54am EDT 170.12 -0.56 -0.33%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:54am EDT 362.94 +1.92 +0.53%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:54am EDT 129.36 -0.65 -0.50%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:54am EDT 156.74 -0.79 -0.50%
.TRXFLDFRP Thomson Reuters Equity France Index 8:54am EDT 140.61 -0.81 -0.57%
.FTSE FTSE 100 Index View 9:11am EDT 6,771.25 -32.96 -0.48%
.GDAXI DAX Index View 9:11am EDT 9,609.54 -50.09 -0.52%
.FCHI CAC 40 Index View 9:10am EDT 4,399.48 -29.15 -0.66%
.SSMI SMI Index View 9:11am EDT 8,783.55 -12.86 -0.15%
.SMSI Madrid General Index 8:55am EDT 1,099.57 -5.74 -0.52%
.OMXSPI OMX Stockholm All Share Index 8:53am EDT 446.26 -0.90 -0.20%
.OMXHPI OMX Helsinki All Share Index 8:55am EDT 7,581.16 -52.63 -0.69%
.OMXC20 OMX Copenhagen 20 Index 8:55am EDT 752.19 -6.86 -0.90%
.OSEAX Oslo Exchange All-share Index 9:11am EDT 677.24 -2.26 -0.33%
.ISEQ ISEQ Overall Index 9:09am EDT 4,831.13 -28.38 -0.58%
.AEX AEX Amsterdam Index View 9:10am EDT 416.37 -1.28 -0.31%
.BFX Bell 20 Index View 9:11am EDT 3,162.36 -19.78 -0.62%
.IBEX Ibex 35 Index View 9:24am EDT 10,747.70 -93.60 -0.86%
.BVLG PSI General 9:10am EDT 2,578.01 -20.84 -0.80%
.STOXX50 STOXX 50 View 9:10am EDT 3,054.15 -13.61 -0.44%

Asia/Pacific Indices

Data as of 16 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 114.53 -0.26 -0.22%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 270.09 -2.53 -0.93%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 853.88 -16.64 -1.91%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,911.53 -36.76 -0.23%
.HSI Hang Seng Index View 4:01am EDT 24,136.01 -220.98 -0.91%
.AORD ASX All Ordinaries Index 3:40am EDT 5,446.16 -29.20 -0.53%
.KS11 KOSPI Index 5:02am EDT 2,042.92 +7.10 +0.35%
.FTSTI Straits Times Index 5:10am EDT 3,272.62 -39.85 -1.20%
.SETI SET Composite Index 5:59am EDT 1,565.41 -13.71 -0.87%
.JKSE Jakarta Composite 5:00am EDT 5,130.50 -14.40 -0.28%
.PSI PSE Composite Index 3:44am EDT 7,180.34 +19.07 +0.27%
.KSE Karachi SE 100 Index 6:45am EDT 30,180.30 +110.17 +0.37%
.SSEC Shanghai Composite Index 3:00am EDT 2,296.56 -42.58 -1.82%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,133.40 -84.06 -0.91%
.BSESN Bombay Sensitive 30 index 8:54am EDT 26,492.51 -324.05 -1.21%
.HNX30 HNX 30 Index 3:47am EDT 187.15 +2.93 +1.59%

Africa/Middle East Indices

Data as of 16 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:54am EDT 302.73 +0.62 +0.20%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:54am EDT 736.73 -1.15 -0.16%
.JALSH JSE All Share Index 9:09am EDT 51,071.19 -305.38 -0.59%
.TA100 TA 100 Index 8:55am EDT 1,280.92 +1.56 +0.12%
.XU100 ISE National 100 Index 9:11am EDT 78,674.73 +756.63 +0.97%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $98.17 $0.29
100 OZ GOLD MAR4 $1,232.80 $3.70