Index Detail:NYSE TMT Index

INDEX
Price
7,659.70
Today's Change
-12.68 (-0.17%)
Open
7,672.18
Prev Close
7,672.38
Day's High 7,693.60
52-wk High 7,865.16
Day's Low 7,654.26
52-wk Low 6,709.46
Data as of Fri Jan 23, 2015 5:59pm EST.
 

All American Indices

Data as of 25 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 Jan 2015 17,672.60 -141.38 -0.79%
.IXIC Nasdaq Composite Index View 23 Jan 2015 4,757.88 +7.48 +0.16%
.NYA NYSE Composite Index 23 Jan 2015 10,788.33 -71.01 -0.65%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Jan 2015 185.22 -0.88 -0.47%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Jan 2015 276.31 +0.29 +0.11%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Jan 2015 326.71 -3.76 -1.14%
.NIN NYSE International 100 Index 23 Jan 2015 5,307.38 -25.74 -0.48%
.NTM NYSE TMT Index 23 Jan 2015 7,659.70 -12.68 -0.17%
.NUS NYSE US 100 Index 23 Jan 2015 8,442.33 -74.15 -0.87%
.NWL NYSE World Leaders Index 23 Jan 2015 7,208.02 -53.67 -0.74%
.GSPTSE S&P/TSX Composite Index View 23 Jan 2015 14,779.35 +15.37 +0.10%
.XAX AMEX Composite Index View 23 Jan 2015 2,453.76 -1.20 -0.05%
.NWX AMEX Network Index 23 Jan 2015 351.29 +6.08 +1.76%
.XMI AMEX Major Market Index 905 to 1000 23 Jan 2015 1,867.02 -17.18 -0.91%
.XOI AMEX Oil Index 23 Jan 2015 1,319.03 -1.03 -0.08%
.XAL AMEX Airline Index 300 TO 395 23 Jan 2015 107.30 -0.21 -0.19%
.MXX MXSE IPC View 23 Jan 2015 42,649.72 -471.56 -1.09%

All European Indices

Data as of 25 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 23 Jan 2015 159.28 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 23 Jan 2015 349.75 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 23 Jan 2015 131.74 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 23 Jan 2015 174.92 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 23 Jan 2015 149.01 -- --%
.FTSE FTSE 100 Index 23 Jan 2015 6,832.83 +36.20 +0.53%
.GDAXI DAX Index View 23 Jan 2015 10,649.58 +213.96 +2.05%
.FCHI CAC 40 Index 23 Jan 2015 4,640.69 -- --%
.SSMI SMI Index View 23 Jan 2015 8,161.16 -- --%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 23 Jan 2015 496.68 +3.98 +0.81%
.OMXHPI OMX Helsinki All Share Index 23 Jan 2015 8,512.62 +190.07 +2.28%
.OMXC20 OMX Copenhagen 20 Index 23 Jan 2015 802.48 +9.51 +1.20%
.OSEAX Oslo Exchange All-share Index 23 Jan 2015 647.02 +3.57 +0.55%
.ISEQ ISEQ Overall Index 23 Jan 2015 5,577.82 +115.85 +2.12%
.AEX AEX Amsterdam Index View 23 Jan 2015 454.56 +6.79 +1.52%
.BFX Bell 20 Index 23 Jan 2015 3,504.61 +47.66 +1.38%
.IBEX Ibex 35 Index 5 Dec 2014 10,900.70 -- --%
.BVLG PSI General 23 Jan 2015 2,331.66 -- --%
.STOXX50 STOXX 50 View 23 Jan 2015 3,250.55 -- --%

Asia/Pacific Indices

Data as of 25 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 9:30pm EST 122.60 -0.65 -0.53%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:24pm EST 275.00 -0.66 -0.24%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 23 Jan 2015 957.37 +6.23 +0.65%
.N225 Nikkei Stock Average 225 View 10:36pm EST 17,377.67 -134.08 -0.77%
.HSI Hang Seng Index View 10:41pm EST 24,827.93 -22.52 -0.09%
.AORD ASX All Ordinaries Index 23 Jan 2015 5,468.19 +77.72 +1.44%
.KS11 KOSPI Index 10:26pm EST 1,933.56 -2.53 -0.13%
.FTSTI Straits Times Index 10:42pm EST 3,405.36 -6.14 -0.18%
.SETI SET Composite Index 10:42pm EST 1,607.46 +9.13 +0.57%
.JKSE Jakarta Composite 10:25pm EST 5,280.87 -43.01 -0.81%
.PSI PSE Composite Index 10:40pm EST 7,539.43 -9.50 -0.13%
.KSE Karachi SE 100 Index 23 Jan 2015 34,026.59 -- --%
.SSEC Shanghai Composite Index 10:42pm EST 3,355.85 +4.08 +0.12%
.TWII Taiwan SE Weighted Index 10:36pm EST 9,458.36 -12.58 -0.13%
.BSESN Bombay Sensitive 30 index 23 Jan 2015 29,278.84 +272.82 +0.94%
.HNX30 HNX 30 Index 10:42pm EST 169.69 +0.68 +0.40%

Africa/Middle East Indices

Data as of 25 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 23 Jan 2015 306.82 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 23 Jan 2015 778.95 -- --%
.JALSH JSE All Share Index 23 Jan 2015 49,816.57 -- --%
.TA100 TA 100 Index 22 Jan 2015 1,271.33 -- --%
.XU100 ISE National 100 Index 23 Jan 2015 90,736.05 -166.73 -0.18%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $48.55 $0.03
100 OZ GOLD MAR4 $1,298.70 $-8.10