Index Detail:NYSE TMT Index

INDEX
Price
7,244.53
Today's Change
+81.95 (1.14%)
Open
7,202.78
Prev Close
7,162.58
Day's High 7,270.02
52-wk High 7,865.16
Day's Low 7,202.78
52-wk Low 6,709.46
Data as of Fri Oct 17, 2014 5:59pm EDT.
 

All American Indices

Data as of 20 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 17 Oct 2014 16,380.41 +263.17 +1.63%
.IXIC Nasdaq Composite Index View 17 Oct 2014 4,258.44 +41.05 +0.97%
.NYA NYSE Composite Index 17 Oct 2014 10,250.54 +126.81 +1.25%
.TRXFLDUSP Thomson Reuters Equity US Index 17 Oct 2014 170.82 +1.98 +1.17%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 Oct 2014 267.52 +3.32 +1.26%
.TRXFLDLAPU Thomson Reuters Equity Latin America 17 Oct 2014 377.80 +9.40 +2.55%
.NIN NYSE International 100 Index 17 Oct 2014 5,382.96 +83.06 +1.57%
.NTM NYSE TMT Index 17 Oct 2014 7,244.53 +81.95 +1.14%
.NUS NYSE US 100 Index 17 Oct 2014 7,897.60 +101.58 +1.30%
.NWL NYSE World Leaders Index 17 Oct 2014 6,936.13 +95.60 +1.40%
.GSPTSE S&P/TSX Composite Index View 17 Oct 2014 14,227.68 +174.71 +1.24%
.XAX AMEX Composite Index View 17 Oct 2014 2,530.43 +36.19 +1.45%
.NWX AMEX Network Index 17 Oct 2014 294.44 +4.91 +1.69%
.XMI AMEX Major Market Index 905 to 1000 17 Oct 2014 1,786.96 +27.09 +1.54%
.XOI AMEX Oil Index 17 Oct 2014 1,412.34 +14.67 +1.05%
.XAL AMEX Airline Index 300 TO 395 17 Oct 2014 76.46 +0.01 +0.02%
.MXX MXSE IPC View 17 Oct 2014 43,273.50 +365.88 +0.85%

All European Indices

Data as of 20 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:28am EDT 154.92 -0.40 -0.26%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:27am EDT 346.49 +2.88 +0.84%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:28am EDT 121.06 +0.12 +0.10%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:28am EDT 144.17 -0.58 -0.40%
.TRXFLDFRP Thomson Reuters Equity France Index 3:27am EDT 128.21 -0.34 -0.27%
.FTSE FTSE 100 Index View 3:45am EDT 6,285.33 -24.96 -0.40%
.GDAXI DAX Index View 3:44am EDT 8,766.08 -84.19 -0.95%
.FCHI CAC 40 Index View 3:44am EDT 3,998.38 -34.80 -0.86%
.SSMI SMI Index View 3:44am EDT 8,241.42 -8.68 -0.11%
.SMSI Madrid General Index 3:45am EDT 1,004.45 -11.14 -1.10%
.OMXSPI OMX Stockholm All Share Index 3:27am EDT 416.99 -1.03 -0.25%
.OMXHPI OMX Helsinki All Share Index 3:29am EDT 7,229.94 -2.02 -0.03%
.OMXC20 OMX Copenhagen 20 Index 3:30am EDT 711.80 +11.08 +1.58%
.OSEAX Oslo Exchange All-share Index 3:45am EDT 608.22 -3.58 -0.59%
.ISEQ ISEQ Overall Index 3:43am EDT 4,490.82 +3.20 +0.07%
.AEX AEX Amsterdam Index View 3:44am EDT 383.99 -3.07 -0.79%
.BFX Bell 20 Index View 3:44am EDT 2,974.04 -13.89 -0.46%
.IBEX Ibex 35 Index View 3:49am EDT 9,864.50 -92.30 -0.93%
.BVLG PSI General 3:44am EDT 2,247.42 -18.90 -0.83%
.STOXX50 STOXX 50 View 3:44am EDT 2,840.93 -15.11 -0.53%

Asia/Pacific Indices

Data as of 20 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 107.28 +4.11 +3.99%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:27am EDT 259.45 +0.95 +0.37%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 3:28am EDT 841.86 +10.20 +1.23%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,111.23 +578.72 +3.98%
.HSI Hang Seng Index View 3:44am EDT 23,097.06 +73.85 +0.32%
.AORD ASX All Ordinaries Index 1:36am EDT 5,307.30 +47.23 +0.90%
.KS11 KOSPI Index 2:02am EDT 1,930.06 +29.40 +1.55%
.FTSTI Straits Times Index 3:45am EDT 3,190.83 +23.10 +0.73%
.SETI SET Composite Index 3:58am EDT 1,535.44 +6.73 +0.44%
.JKSE Jakarta Composite 3:29am EDT 5,082.46 +53.51 +1.06%
.PSI PSE Composite Index 3:29am EDT 7,057.53 +54.31 +0.78%
.KSE Karachi SE 100 Index 3:44am EDT 29,777.89 -105.21 -0.35%
.SSEC Shanghai Composite Index 3:21am EDT 2,356.73 +15.54 +0.66%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,663.14 +150.26 +1.77%
.BSESN Bombay Sensitive 30 index 3:45am EDT 26,404.90 +296.37 +1.14%
.HNX30 HNX 30 Index 3:30am EDT 174.20 -1.35 -0.77%

Africa/Middle East Indices

Data as of 20 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:28am EDT 286.25 +1.78 +0.63%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:27am EDT 701.78 +1.97 +0.28%
.JALSH JSE All Share Index 3:43am EDT 47,869.52 +32.83 +0.07%
.TA100 TA 100 Index 3:29am EDT 1,280.87 +1.64 +0.13%
.XU100 ISE National 100 Index 3:45am EDT 76,218.97 +685.68 +0.91%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.50 $0.34
100 OZ GOLD MAR4 $1,236.80 $-1.50