Index Detail:NYSE TMT Index

INDEX
Price
7,827.32
Today's Change
-49.76 (-0.63%)
Open
7,867.79
Prev Close
7,877.07
Day's High 7,867.79
52-wk High 7,910.44
Day's Low 7,804.62
52-wk Low 6,997.34
Data as of Tue Mar 3, 2015 5:59pm EST.
 

All American Indices

Data as of 3 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3 Mar 2015 18,203.37 -85.26 -0.47%
.IXIC Nasdaq Composite Index View 3 Mar 2015 4,979.90 -28.19 -0.56%
.NYA NYSE Composite Index 3 Mar 2015 11,051.22 -51.60 -0.46%
.TRXFLDUSP Thomson Reuters Equity US Index 3 Mar 2015 190.95 -0.78 -0.41%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3 Mar 2015 283.07 -2.39 -0.84%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3 Mar 2015 312.65 -1.42 -0.45%
.NIN NYSE International 100 Index 3 Mar 2015 5,503.35 -37.23 -0.67%
.NTM NYSE TMT Index 3 Mar 2015 7,827.32 -49.76 -0.63%
.NUS NYSE US 100 Index 3 Mar 2015 8,614.07 -33.91 -0.39%
.NWL NYSE World Leaders Index 3 Mar 2015 7,395.40 -36.32 -0.49%
.GSPTSE S&P/TSX Composite Index View 3 Mar 2015 15,133.85 -130.20 -0.85%
.XAX AMEX Composite Index View 3 Mar 2015 2,519.93 +12.63 +0.50%
.NWX AMEX Network Index 3 Mar 2015 375.00 -4.54 -1.20%
.XMI AMEX Major Market Index 905 to 1000 3 Mar 2015 1,911.19 -5.46 -0.29%
.XOI AMEX Oil Index 3 Mar 2015 1,358.42 +4.27 +0.32%
.XAL AMEX Airline Index 300 TO 395 3 Mar 2015 102.68 +0.76 +0.75%
.MXX MXSE IPC View 3 Mar 2015 43,600.37 -282.34 -0.64%

All European Indices

Data as of 3 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3 Mar 2015 165.62 -1.66 -1.00%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3 Mar 2015 324.28 -2.42 -0.74%
.TRXFLDGBP Thomson Reuters Equity UK Index 3 Mar 2015 133.91 -0.89 -0.66%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3 Mar 2015 184.60 -2.18 -1.17%
.TRXFLDFRP Thomson Reuters Equity France Index 3 Mar 2015 156.82 -1.52 -0.96%
.FTSE FTSE 100 Index 3 Mar 2015 6,889.13 -51.51 -0.74%
.GDAXI DAX Index View 3 Mar 2015 11,280.36 -130.00 -1.14%
.FCHI CAC 40 Index 3 Mar 2015 4,869.25 -48.07 -0.98%
.SSMI SMI Index View 3 Mar 2015 8,954.68 -101.01 -1.12%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 3 Mar 2015 538.33 -8.38 -1.53%
.OMXHPI OMX Helsinki All Share Index 3 Mar 2015 8,872.22 -64.23 -0.72%
.OMXC20 OMX Copenhagen 20 Index 3 Mar 2015 873.13 -6.07 -0.69%
.OSEAX Oslo Exchange All-share Index 3 Mar 2015 663.13 +2.65 +0.40%
.ISEQ ISEQ Overall Index 3 Mar 2015 5,893.17 -64.45 -1.08%
.AEX AEX Amsterdam Index View 3 Mar 2015 480.06 -5.78 -1.19%
.BFX Bell 20 Index 3 Mar 2015 3,667.25 -46.14 -1.24%
.IBEX Ibex 35 Index 3 Mar 2015 11,014.70 -163.80 -1.47%
.BVLG PSI General 3 Mar 2015 2,502.99 -1.68 -0.07%
.STOXX50 STOXX 50 View 3 Mar 2015 3,358.68 -31.54 -0.93%

Asia/Pacific Indices

Data as of 3 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3 Mar 2015 133.68 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 3 Mar 2015 275.24 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 3 Mar 2015 985.54 -- --%
.N225 Nikkei Stock Average 225 View 3 Mar 2015 18,815.16 -- --%
.HSI Hang Seng Index View 3 Mar 2015 24,702.78 -- --%
.AORD ASX All Ordinaries Index 3 Mar 2015 5,889.10 -13.77 -0.23%
.KS11 KOSPI Index 3 Mar 2015 2,001.38 -- --%
.FTSTI Straits Times Index 3 Mar 2015 3,422.11 +18.22 +0.54%
.SETI SET Composite Index 3 Mar 2015 1,562.84 -19.30 -1.22%
.JKSE Jakarta Composite 3 Mar 2015 5,474.62 -- --%
.PSI PSE Composite Index 3 Mar 2015 7,776.51 -- --%
.KSE Karachi SE 100 Index 3 Mar 2015 33,188.77 -24.81 -0.07%
.SSEC Shanghai Composite Index 3 Mar 2015 3,263.05 -- --%
.TWII Taiwan SE Weighted Index 3 Mar 2015 9,605.77 -- --%
.BSESN Bombay Sensitive 30 index 3 Mar 2015 29,593.73 +134.59 +0.46%
.HNX30 HNX 30 Index 3 Mar 2015 166.93 +2.26 +1.37%

Africa/Middle East Indices

Data as of 3 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3 Mar 2015 304.56 -0.35 -0.12%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3 Mar 2015 800.42 +0.86 +0.11%
.JALSH JSE All Share Index 3 Mar 2015 53,130.34 +177.43 +0.34%
.TA100 TA 100 Index 3 Mar 2015 1,354.04 -4.88 -0.36%
.XU100 ISE National 100 Index 3 Mar 2015 84,303.92 +357.00 +0.43%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $60.98 $1.44
100 OZ GOLD MAR4 $1,204.80 $0.80