Index Detail:NYSE TMT Index

 
INDEX
Price
7,112.17
Today's Change
-25.16 (-0.35%)
Open
7,147.58
Prev Close
7,137.32
Day's High 7,147.58
52-wk High 7,319.32
Day's Low 7,078.07
52-wk Low 6,164.36
Data as of Thu Apr 24, 2014 5:59pm EDT.
 

All American Indices

Data as of 25 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 24 Apr 2014 16,496.20 -5.45 -0.03%
.IXIC Nasdaq Composite Index View 24 Apr 2014 4,148.34 +21.37 +0.52%
.NYA NYSE Composite Index 24 Apr 2014 10,575.91 -5.98 -0.06%
.TRXFLDUSP Thomson Reuters Equity US Index 24 Apr 2014 171.25 +0.20 +0.12%
.TRXFLDCAP Thomson Reuters Equity Canada Index 24 Apr 2014 273.67 +0.32 +0.12%
.TRXFLDLAPU Thomson Reuters Equity Latin America 24 Apr 2014 371.22 +0.79 +0.21%
.NIN NYSE International 100 Index 24 Apr 2014 5,743.72 -0.78 -0.01%
.NTM NYSE TMT Index 24 Apr 2014 7,112.17 -25.16 -0.35%
.NUS NYSE US 100 Index 24 Apr 2014 7,988.97 -13.16 -0.16%
.NWL NYSE World Leaders Index 24 Apr 2014 7,154.03 -7.50 -0.10%
.GSPTSE S&P/TSX Composite Index View 24 Apr 2014 14,554.25 +20.86 +0.14%
.XAX AMEX Composite Index View 24 Apr 2014 2,619.13 +9.27 +0.36%
.NWX AMEX Network Index 24 Apr 2014 335.77 -0.52 -0.15%
.XMI AMEX Major Market Index 905 to 1000 24 Apr 2014 1,842.56 -3.01 -0.16%
.XOI AMEX Oil Index 24 Apr 2014 1,594.44 +5.04 +0.32%
.XAL AMEX Airline Index 300 TO 395 24 Apr 2014 80.77 -0.04 -0.05%
.QQV QQQ Volatility Index 24 Apr 2014 14.35 +1.98 +16.01%
.MXX MXSE IPC View 24 Apr 2014 40,407.93 +110.95 +0.28%

All European Indices

Data as of 25 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 24 Apr 2014 180.42 +0.51 +0.29%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 24 Apr 2014 360.73 -1.31 -0.36%
.TRXFLDGBP Thomson Reuters Equity UK Index 24 Apr 2014 129.07 +0.50 +0.39%
.TRXFLDDEP Thomson Reuters Equity Germany Index 24 Apr 2014 159.14 +0.04 +0.02%
.TRXFLDFRP Thomson Reuters Equity France Index 24 Apr 2014 143.50 +0.90 +0.63%
.FTSE FTSE 100 Index View 24 Apr 2014 6,703.00 +28.26 +0.42%
.GDAXI DAX Index View 24 Apr 2014 9,548.68 +4.49 +0.05%
.FCHI CAC 40 Index View 24 Apr 2014 4,479.54 +28.46 +0.64%
.SSMI SMI Index View 24 Apr 2014 8,409.13 -34.13 -0.40%
.SMSI Madrid General Index 24 Apr 2014 1,070.68 +4.42 +0.41%
.OMXSPI OMX Stockholm All Share Index 24 Apr 2014 441.69 +3.79 +0.86%
.OMXHPI OMX Helsinki All Share Index 24 Apr 2014 7,353.22 -0.46 -0.01%
.OMXC20 OMX Copenhagen 20 Index 24 Apr 2014 698.35 -2.44 -0.35%
.OSEAX Oslo Exchange All-share Index 24 Apr 2014 625.11 +3.76 +0.61%
.ISEQ ISEQ Overall Index 24 Apr 2014 4,922.63 -25.46 -0.51%
.AEX AEX Amsterdam Index View 24 Apr 2014 397.10 -0.24 -0.06%
.BFX Bell 20 Index View 24 Apr 2014 3,129.31 +3.32 +0.11%
.IBEX Ibex 35 Index View 24 Apr 2014 10,462.00 +37.60 +0.36%
.BVLG PSI General 24 Apr 2014 3,069.46 +2.44 +0.08%
.STOXX50 STOXX 50 View 24 Apr 2014 2,953.03 +12.31 +0.42%

Asia/Pacific Indices

Data as of 25 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12:10am EDT 102.22 +0.40 +0.39%
.TRXFLDHKP Thomson Reuters Equity HK Index 12:00am EDT 253.09 -3.16 -1.23%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 12:09am EDT 713.04 -1.00 -0.14%
.N225 Nikkei Stock Average 225 View 12:20am EDT 14,404.33 -0.66 +0.00%
.HSI Hang Seng Index View 12:05am EDT 22,254.80 -308.00 -1.37%
.AORD ASX All Ordinaries Index 24 Apr 2014 5,515.50 +13.29 +0.24%
.KS11 KOSPI Index 12:10am EDT 1,976.60 -21.74 -1.09%
.FTSTI Straits Times Index 12:25am EDT 3,269.03 -14.90 -0.45%
.JKSE Jakarta Composite 12:10am EDT 4,915.73 +24.65 +0.50%
.PSI PSE Composite Index 12:25am EDT 6,712.59 -18.74 -0.28%
.KSE Karachi SE 100 Index 12:25am EDT 28,811.86 +25.12 +0.09%
.SSEC Shanghai Composite Index 24 Apr 2014 2,053.62 -3.41 -0.17%
.TWII Taiwan SE Weighted Index 12:20am EDT 8,757.26 -188.19 -2.10%
.BSESN Bombay Sensitive 30 index 12:25am EDT 22,839.92 -36.62 -0.16%

Africa/Middle East Indices

Data as of 25 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 24 Apr 2014 293.76 -0.29 -0.10%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 24 Apr 2014 694.09 +2.46 +0.36%
.JALSH JSE All Share Index 24 Apr 2014 48,934.51 +286.89 +0.59%
.TA100 TA 100 Index 24 Apr 2014 1,264.17 -4.85 -0.38%
.XU100 ISE National 100 Index 24 Apr 2014 72,391.27 -778.76 -1.06%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $110.36 $0.03
100 OZ GOLD MAR4 $1,291.30 $6.30