Index Detail:NYSE TMT Index

INDEX
Price
7,659.78
Today's Change
-14.31 (-0.19%)
Open
7,669.89
Prev Close
7,674.10
Day's High 7,678.60
52-wk High 8,006.22
Day's Low 7,643.12
52-wk Low 7,032.44
Data as of Thu Jul 30, 2015 10:39am EDT.
 

All American Indices

Data as of 30 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 10:39am EDT 17,687.72 -63.67 -0.36%
.IXIC Nasdaq Composite Index View 10:40am EDT 5,090.44 -21.29 -0.42%
.NYA NYSE Composite Index 10:39am EDT 10,851.25 -32.66 -0.30%
.TRXFLDUSP Thomson Reuters Equity US Index 10:24am EDT 189.63 -0.71 -0.38%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10:23am EDT 268.24 +0.94 +0.35%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:23am EDT 275.94 -3.14 -1.13%
.NIN NYSE International 100 Index 10:39am EDT 5,376.11 -12.98 -0.24%
.NTM NYSE TMT Index 10:39am EDT 7,659.78 -14.31 -0.19%
.NUS NYSE US 100 Index 10:39am EDT 8,596.27 -35.14 -0.41%
.NWL NYSE World Leaders Index 10:39am EDT 7,325.78 -25.71 -0.35%
.GSPTSE S&P/TSX Composite Index View 10:39am EDT 14,354.72 +52.92 +0.37%
.XAX AMEX Composite Index View 10:39am EDT 2,385.19 +22.54 +0.95%
.NWX AMEX Network Index 10:39am EDT 384.62 +1.17 +0.30%
.XMI AMEX Major Market Index 905 to 1000 10:39am EDT 1,822.75 -6.98 -0.38%
.XOI AMEX Oil Index 10:39am EDT 1,230.21 -4.90 -0.40%
.XAL AMEX Airline Index 300 TO 395 10:39am EDT 90.36 -0.97 -1.07%
.MXX MXSE IPC View 10:33am EDT 44,326.12 -145.17 -0.33%

All European Indices

Data as of 30 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 10:23am EDT 164.23 -1.52 -0.92%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 10:23am EDT 288.26 -4.03 -1.38%
.TRXFLDGBP Thomson Reuters Equity UK Index 10:23am EDT 130.82 +0.43 +0.33%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:23am EDT 180.25 -0.11 -0.06%
.TRXFLDFRP Thomson Reuters Equity France Index 10:23am EDT 161.54 +0.13 +0.08%
.FTSE FTSE 100 Index 10:40am EDT 6,665.38 +34.38 +0.52%
.GDAXI DAX Index View 10:39am EDT 11,208.21 -3.64 -0.03%
.FCHI CAC 40 Index 10:38am EDT 5,023.08 +5.64 +0.11%
.SSMI SMI Index View 10:40am EDT 9,374.85 -13.12 -0.14%
.SMSI Madrid General Index 10:40am EDT 1,130.85 -13.92 -1.22%
.OMXSPI OMX Stockholm All Share Index 10:37am EDT 525.40 +0.66 +0.13%
.OMXHPI OMX Helsinki All Share Index 10:37am EDT 8,624.50 +105.05 +1.23%
.OMXC20 OMX Copenhagen 20 Index 10:39am EDT 1,005.87 -7.36 -0.73%
.OSEAX Oslo Exchange All-share Index 10:39am EDT 687.49 +4.21 +0.62%
.ISEQ ISEQ Overall Index 10:38am EDT 6,447.57 +19.82 +0.31%
.AEX AEX Amsterdam Index View 10:40am EDT 494.08 +4.79 +0.98%
.BFX Bell 20 Index 10:40am EDT 3,718.25 -1.13 -0.03%
.IBEX Ibex 35 Index 10:40am EDT 11,135.80 -147.10 -1.30%
.BVLG PSI General 10:38am EDT 2,621.22 +4.61 +0.18%
.STOXX50 STOXX 50 View 10:40am EDT 3,429.94 +14.60 +0.43%

Asia/Pacific Indices

Data as of 30 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 143.95 +1.14 +0.80%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 270.55 -1.13 -0.42%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 952.86 +5.67 +0.60%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,522.83 +219.92 +1.08%
.HSI Hang Seng Index View 4:01am EDT 24,497.98 -121.47 -0.49%
.AORD ASX All Ordinaries Index 3:40am EDT 5,653.07 +43.45 +0.77%
.KS11 KOSPI Index 5:03am EDT 2,019.03 -18.59 -0.91%
.FTSTI Straits Times Index 5:10am EDT 3,249.52 -34.48 -1.05%
.SETI SET Composite Index 29 Jul 2015 1,417.49 +9.42 +0.67%
.JKSE Jakarta Composite 5:05am EDT 4,712.49 -8.63 -0.18%
.PSI PSE Composite Index 3:20am EDT 7,510.39 +27.56 +0.37%
.KSE Karachi SE 100 Index 6:44am EDT 35,730.01 +53.52 +0.15%
.SSEC Shanghai Composite Index 3:09am EDT 3,705.73 -83.44 -2.20%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,651.49 +88.01 +1.03%
.BSESN Bombay Sensitive 30 index 9:00am EDT 27,705.35 +141.92 +0.51%
.HNX30 HNX 30 Index 3:45am EDT 164.20 +2.19 +1.35%

Africa/Middle East Indices

Data as of 30 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 10:23am EDT 274.28 -3.95 -1.42%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:24am EDT 785.57 -0.95 -0.12%
.JALSH JSE All Share Index 10:38am EDT 51,769.49 +170.95 +0.33%
.TA100 TA 100 Index 10:14am EDT 1,476.85 -4.69 -0.32%
.XU100 ISE National 100 Index 10:40am EDT 78,271.49 +191.73 +0.25%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Tunisia cuts 2015 growth forecast after militant attacks

TUNIS, July 30 - Tunisia has cut its 2015 growth forecast to 0.5 percent this year, down from an expected 1 percent, its finance minister said on Thursday, citing the "difficult situation" in its tourism sector after two major Islamist militant attacks.

Symbol Last Net Change
BRENT CRUDE $53.75 $0.37
100 OZ GOLD MAR4 $1,092.00 $-0.60