Index Detail:NYSE TMT Index

INDEX
Price
7,817.23
Today's Change
-100.45 (-1.27%)
Open
7,911.57
Prev Close
7,917.68
Day's High 7,911.57
52-wk High 8,006.22
Day's Low 7,808.77
52-wk Low 7,032.44
Data as of Tue May 5, 2015 4:36pm EDT.
 

All American Indices

Data as of 5 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:29pm EDT 17,928.20 -142.20 -0.79%
.IXIC Nasdaq Composite Index View 4:37pm EDT 4,939.33 -77.60 -1.55%
.NYA NYSE Composite Index 4:36pm EDT 11,049.35 -123.93 -1.11%
.TRXFLDUSP Thomson Reuters Equity US Index 4:15pm EDT 189.28 -2.30 -1.20%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:20pm EDT 284.07 -3.55 -1.23%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4:15pm EDT 327.20 +4.03 +1.25%
.NIN NYSE International 100 Index 4:36pm EDT 5,595.30 -73.30 -1.29%
.NTM NYSE TMT Index 4:36pm EDT 7,817.23 -100.45 -1.27%
.NUS NYSE US 100 Index 4:36pm EDT 8,565.21 -78.98 -0.91%
.NWL NYSE World Leaders Index 4:36pm EDT 7,411.15 -78.49 -1.05%
.GSPTSE S&P/TSX Composite Index View 4:20pm EDT 15,173.94 -193.53 -1.26%
.XAX AMEX Composite Index View 4:35pm EDT 2,443.85 -42.65 -1.72%
.NWX AMEX Network Index 4:36pm EDT 375.54 -5.31 -1.40%
.XMI AMEX Major Market Index 905 to 1000 4:36pm EDT 1,888.42 -11.88 -0.63%
.XOI AMEX Oil Index 4:36pm EDT 1,410.75 -19.60 -1.37%
.XAL AMEX Airline Index 300 TO 395 4:35pm EDT 100.32 -1.53 -1.51%
.MXX MXSE IPC View 4:06pm EDT 45,091.33 -147.14 -0.33%

All European Indices

Data as of 5 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 168.10 -2.54 -1.49%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 325.71 -1.56 -0.48%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:27pm EDT 134.71 -1.14 -0.84%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EDT 184.16 -4.51 -2.39%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 160.52 -3.45 -2.11%
.FTSE FTSE 100 Index 11:35am EDT 6,927.58 -58.37 -0.84%
.GDAXI DAX Index View 11:45am EDT 11,327.68 -292.17 -2.51%
.FCHI CAC 40 Index 12:00pm EDT 4,974.07 -107.90 -2.12%
.SSMI SMI Index View 11:30am EDT 9,024.38 -71.44 -0.79%
.SMSI Madrid General Index 11:38am EDT 1,126.87 -30.71 -2.65%
.OMXSPI OMX Stockholm All Share Index 11:35am EDT 527.78 -11.99 -2.22%
.OMXHPI OMX Helsinki All Share Index 11:35am EDT 8,380.12 -183.95 -2.15%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 958.19 -16.80 -1.72%
.OSEAX Oslo Exchange All-share Index 10:47am EDT 704.64 +1.71 +0.24%
.ISEQ ISEQ Overall Index 12:00pm EDT 6,103.47 +36.39 +0.60%
.AEX AEX Amsterdam Index View 12:00pm EDT 482.61 -8.56 -1.74%
.BFX Bell 20 Index 12:00pm EDT 3,600.20 -72.32 -1.97%
.IBEX Ibex 35 Index 11:38am EDT 11,115.60 -313.50 -2.74%
.BVLG PSI General 12:00pm EDT 2,704.57 -51.04 -1.85%
.STOXX50 STOXX 50 View 11:50am EDT 3,401.48 -42.57 -1.24%

Asia/Pacific Indices

Data as of 5 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 4 May 2015 138.64 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 4 May 2015 319.90 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 4 May 2015 926.20 -- --%
.N225 Nikkei Stock Average 225 View 1 May 2015 19,531.63 +11.62 +0.06%
.HSI Hang Seng Index View 4:01am EDT 27,755.54 -368.28 -1.31%
.AORD ASX All Ordinaries Index 4 May 2015 5,816.20 -- --%
.KS11 KOSPI Index 4 May 2015 2,132.23 -- --%
.FTSTI Straits Times Index 5:10am EDT 3,471.19 -11.51 -0.33%
.SETI SET Composite Index 30 Apr 2015 1,526.74 +4.27 +0.28%
.JKSE Jakarta Composite 5:00am EDT 5,160.31 +19.17 +0.37%
.PSI PSE Composite Index 3:44am EDT 7,919.21 +102.77 +1.31%
.KSE Karachi SE 100 Index 6:46am EDT 33,533.64 -189.89 -0.56%
.SSEC Shanghai Composite Index 3:24am EDT 4,298.37 -182.10 -4.06%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,820.13 -24.91 -0.25%
.BSESN Bombay Sensitive 30 index 8:51am EDT 27,440.14 -50.45 -0.18%
.HNX30 HNX 30 Index 3:45am EDT 151.39 +0.88 +0.59%

Africa/Middle East Indices

Data as of 5 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EDT 311.40 +2.43 +0.79%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:47am EDT 839.54 +2.55 +0.30%
.JALSH JSE All Share Index 11:00am EDT 54,574.99 -64.87 -0.12%
.TA100 TA 100 Index 10:14am EDT 1,424.08 -9.06 -0.63%
.XU100 ISE National 100 Index 10:55am EDT 83,380.67 -638.25 -0.76%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $67.67 $1.22
100 OZ GOLD MAR4 $1,192.90 $6.40