Edition:
United States

Index Detail: NYSE TMT Index

INDEX
Price
7,782.29
Today's Change
+7.99 (0.10%)
Open
7,773.81
Prev Close
7,774.29
Day's High 7,790.30
52-wk High 7,925.15
Day's Low 7,756.81
52-wk Low 6,498.35
Data as of Fri Dec 9, 2016 | 4:44pm EST.
 

All American Indices

Data as of 9 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:20pm EST 19,756.85 +142.04 +0.72%
.IXIC Nasdaq Composite Index View 4:42pm EST 5,444.50 +27.14 +0.50%
.NYA NYSE Composite Index 4:44pm EST 11,191.79 +41.83 +0.38%
.TRXFLDUSP Thomson Reuters Equity US Index 4:15pm EST 202.07 +0.99 +0.49%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:15pm EST 287.67 +0.27 +0.09%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4:15pm EST 282.22 +0.44 +0.16%
.NIN NYSE International 100 Index 4:44pm EST 4,936.26 +15.68 +0.32%
.NTM NYSE TMT Index 4:44pm EST 7,782.29 +7.99 +0.10%
.NUS NYSE US 100 Index 4:44pm EST 9,044.92 +61.17 +0.68%
.NWL NYSE World Leaders Index 4:44pm EST 7,369.51 +41.75 +0.57%
.GSPTSE S&P/TSX Composite Index View 4:43pm EST 15,312.20 +17.00 +0.11%
.XAX AMEX Composite Index View 4:44pm EST 2,296.73 +11.94 +0.52%
.NWX AMEX Network Index 4:44pm EST 450.37 -3.81 -0.84%
.XMI AMEX Major Market Index 905 to 1000 4:44pm EST 2,019.54 +15.88 +0.79%
.XOI AMEX Oil Index 4:44pm EST 1,265.09 +4.66 +0.37%
.XAL AMEX Airline Index 300 TO 395 4:44pm EST 113.34 +1.70 +1.52%
.MXX MXSE IPC View 4:10pm EST 46,913.47 +553.24 +1.19%

All European Indices

Data as of 9 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:35pm EST 145.33 +0.11 +0.08%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:49pm EST 230.88 -3.20 -1.37%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:32pm EST 135.76 +0.48 +0.35%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:29pm EST 176.63 +0.63 +0.36%
.TRXFLDFRP Thomson Reuters Equity France Index 2:30pm EST 154.99 +1.09 +0.71%
.FTSE FTSE 100 Index 11:35am EST 6,954.21 +22.66 +0.33%
.GDAXI DAX Index View 11:45am EST 11,203.63 +24.21 +0.22%
.FCHI CAC 40 Index 12:00pm EST 4,764.07 +28.59 +0.60%
.SSMI SMI Index View 11:30am EST 8,099.63 +145.95 +1.83%
.SMSI Madrid General Index 11:38am EST 923.81 +2.41 +0.26%
.OMXSPI OMX Stockholm All Share Index 11:35am EST 534.28 +5.62 +1.06%
.OMXHPI OMX Helsinki All Share Index 11:35am EST 8,692.82 +37.17 +0.43%
.OMXC20 OMX Copenhagen 20 Index 11:05am EST 857.64 +18.45 +2.20%
.OSEAX Oslo Exchange All-share Index 10:52am EST 757.43 +6.25 +0.83%
.ISEQ ISEQ Overall Index 12:00pm EST 6,440.05 +44.07 +0.69%
.AEX AEX Amsterdam Index View 12:00pm EST 469.77 +3.10 +0.66%
.BFX Bell 20 Index 12:00pm EST 3,557.53 -7.92 -0.22%
.IBEX Ibex 35 Index 11:38am EST 9,169.60 +24.20 +0.26%
.BVLG PSI General 12:00pm EST 2,498.55 +8.50 +0.34%
.STOXX50 STOXX 50 View 11:50am EST 2,951.29 +31.35 +1.07%

Asia/Pacific Indices

Data as of 9 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:01am EST 133.77 +1.08 +0.81%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:01am EST 249.44 -1.42 -0.56%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EST 968.50 +1.60 +0.17%
.N225 Nikkei Stock Average 225 View 1:15am EST 18,996.37 +230.90 +1.23%
.HSI Hang Seng Index View 3:09am EST 22,760.98 -100.86 -0.44%
.AORD ASX All Ordinaries Index 1:40am EST 5,615.78 +16.83 +0.30%
.KS11 KOSPI Index 4:03am EST 2,024.69 -6.38 -0.31%
.SETI SET Composite Index 4:52am EST 1,526.32 +0.91 +0.06%
.JKSE Jakarta Composite 4:00am EST 5,308.13 +4.39 +0.08%
.PSI PSE Composite Index 2:20am EST 7,043.16 +20.78 +0.30%
.KSE Karachi SE 100 Index 6:52am EST 45,387.23 +645.25 +1.44%
.SSEC Shanghai Composite Index 2:07am EST 3,232.07 +16.70 +0.52%
.TWII Taiwan SE Weighted Index 12:33am EST 9,392.68 +16.82 +0.18%
.BSESN S&P BSE Sensex 7:56am EST 26,747.18 +52.90 +0.20%
.HNX30 HNX 30 Index 2:45am EST 142.82 -0.18 -0.12%

Africa/Middle East Indices

Data as of 9 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 1:19pm EST 247.51 +1.79 +0.73%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:59pm EST 770.86 +8.61 +1.13%
.JALSH JSE All Share Index 10:00am EST 50,899.92 +356.48 +0.71%
.TA100 TA 100 Index 8 Dec 2016 1,264.04 +5.07 +0.40%
.XU100 ISE National 100 Index 10:10am EST 75,727.28 -202.04 -0.27%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.30 $0.41
100 OZ GOLD MAR4 $1,158.40 $-11.40