Index Detail:NYSE TMT Index

Topics also related to Index Detail:

INDEX
Price
6,686.00
Today's Change
+74.61 (1.13%)
Open
6,657.49
Prev Close
6,611.39
Day's High 6,690.67
52-wk High 6,768.17
Day's Low 6,657.49
52-wk Low 5,715.52
Data as of Thu Aug 1, 2013 11:18am EDT.
 

All American Indices

Data as of 1 Aug 2013. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11:18am EDT 15,623.45 +123.91 +0.80%
.IXIC Nasdaq Composite Index View 11:18am EDT 3,662.12 +35.75 +0.99%
.NYA NYSE Composite Index 11:18am EDT 9,652.79 +93.96 +0.98%
.TRXFLDUSP Thomson Reuters Equity US Index 11:02am EDT 154.91 +1.58 +1.03%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11:02am EDT 235.27 +1.75 +0.75%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11:02am EDT 374.54 +2.30 +0.62%
.NIN NYSE International 100 Index 11:18am EDT 5,256.09 +46.11 +0.89%
.NTM NYSE TMT Index 11:18am EDT 6,686.00 +74.61 +1.13%
.NUS NYSE US 100 Index 11:18am EDT 7,413.60 +65.48 +0.89%
.NWL NYSE World Leaders Index 11:18am EDT 6,569.38 +57.87 +0.89%
.GSPTSE S&P/TSX Composite Index View 11:18am EDT 12,584.97 +98.33 +0.79%
.XAX AMEX Composite Index View 11:18am EDT 2,362.00 +5.61 +0.24%
.IIX Inter@ctive Week Internet Index ADJ 11:18am EDT 407.43 +2.44 +0.60%
.NWX AMEX Network Index 11:18am EDT 288.38 +1.56 +0.54%
.XMI AMEX Major Market Index 905 to 1000 11:18am EDT 1,699.32 +13.36 +0.79%
.XOI AMEX Oil Index 11:18am EDT 1,395.02 -0.49 -0.04%
.XAL AMEX Airline Index 300 TO 395 11:18am EDT 59.77 +0.27 +0.45%
.QQV QQQ Volatility Index 11:18am EDT 12.48 -0.41 -3.18%
.MXX MXSE IPC View 11:11am EDT 41,502.74 +664.86 +1.63%

All European Indices

Data as of 1 Aug 2013. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:02am EDT 153.10 +0.45 +0.30%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:02am EDT 377.12 +0.98 +0.26%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:02am EDT 127.65 +1.18 +0.93%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:02am EDT 139.18 +1.78 +1.30%
.TRXFLDFRP Thomson Reuters Equity France Index 11:02am EDT 127.50 +1.37 +1.08%
.FTSE FTSE 100 Index View 11:18am EDT 6,669.73 +48.67 +0.74%
.GDAXI DAX Index View 11:16am EDT 8,397.88 +121.91 +1.47%
.FCHI CAC 40 Index View 11:18am EDT 4,037.39 +44.70 +1.12%
.SSMI SMI Index View 31 Jul 2013 7,820.43 +10.26 +0.13%
.SMSI Madrid General Index 11:00am EDT 860.62 +8.32 +0.98%
.OMXSPI OMX Stockholm All Share Index 11:17am EDT 391.30 +3.71 +0.96%
.OMXHPI OMX Helsinki All Share Index 11:18am EDT 6,219.98 +107.81 +1.76%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 560.72 +13.80 +2.52%
.OSEAX Oslo Exchange All-share Index 10:40am EDT 540.91 +2.15 +0.40%
.ISEQ ISEQ Overall Index 11:17am EDT 4,164.92 +60.05 +1.46%
.AEX AEX Amsterdam Index View 11:18am EDT 371.79 +1.98 +0.54%
.BFX Bell 20 Index View 11:18am EDT 2,714.28 +51.60 +1.94%
.IBEX Ibex 35 Index View 11:18am EDT 8,525.30 +91.90 +1.09%
.BVLG PSI General 11:18am EDT 2,465.59 +7.95 +0.32%
.STOXX50 DJ Stoxx 50 ETF View 11:17am EDT 2,719.80 +20.47 +0.76%

Asia/Pacific Indices

Data as of 1 Aug 2013. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 102.76 +2.78 +2.78%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 246.33 +2.63 +1.08%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 586.61 -3.40 -0.58%
.N225 Nikkei Stock Average 225 View 2:28am EDT 14,005.77 +337.45 +2.47%
.HSI Hang Seng Index View 4:01am EDT 22,088.79 +205.13 +0.94%
.AORD ASX All Ordinaries Index 3:40am EDT 5,047.08 +11.42 +0.23%
.KS11 KOSPI Index 5:03am EDT 1,920.74 +6.71 +0.35%
.FTSTI Straits Times Index 5:10am EDT 3,243.29 +21.36 +0.66%
.JKSE Jakarta Composite 5:00am EDT 4,624.34 +13.96 +0.30%
.PSI PSE Composite Index 3:44am EDT 6,661.44 +22.32 +0.34%
.KSE Karachi SE 100 Index 5:10am EDT 23,091.86 -220.91 -0.95%
.SSEC Shanghai Composite Index 3:00am EDT 2,029.07 +35.27 +1.77%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,056.22 -51.72 -0.64%
.BSESN Bombay Sensitive 30 index 6:30am EDT 19,317.19 -28.51 -0.15%

Africa/Middle East Indices

Data as of 1 Aug 2013. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:02am EDT 274.37 +1.98 +0.73%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:02am EDT 594.76 +6.84 +1.16%
.JALSH JSE All Share Index 11:00am EDT 41,909.39 +616.55 +1.49%
.TA100 TA 100 Index 10:14am EDT 1,098.29 +4.77 +0.44%
.XU100 ISE National 100 Index 10:56am EDT 73,401.77 +24.32 +0.03%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,623.45 +123.91 +0.80%
S&P 500 1,702.05 +16.32 +0.97%
NASDAQ 3,662.12 +35.75 +0.99%
TR US Index 154.91 +1.58 +1.03%
EUR/USD 1.3229 -0.53%
GBP/USD 1.5159 -0.32%
USD/JPY 99.200 +1.37%
Gold 1,313.40 +1.00 +0.08%
Oil 107.39 +2.36 +2.25%
Corn 487.50 -11.50 -2.30%
Symbol Last Net Change
BRENT CRUDE JUL1 $109.00 $1.30
100 OZ GOLD CON1 $1,313.40 $1.00

Topics also related to Technology: