Index Detail:NYSE TMT Index

INDEX
Price
7,715.36
Today's Change
-2.74 (-0.04%)
Open
7,713.72
Prev Close
7,718.10
Day's High 7,729.98
52-wk High 7,787.14
Day's Low 7,701.46
52-wk Low 6,416.54
Data as of Fri Aug 22, 2014 5:59pm EDT.
 

All American Indices

Data as of 2 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 29 Aug 2014 17,067.27 -12.30 -0.07%
.IXIC Nasdaq Composite Index View 29 Aug 2014 4,580.27 +22.58 +0.50%
.NYA NYSE Composite Index 22 Aug 2014 10,947.33 -35.50 -0.32%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Aug 2014 180.83 -0.32 -0.17%
.TRXFLDCAP Thomson Reuters Equity Canada Index 29 Aug 2014 293.80 +1.09 +0.37%
.TRXFLDLAPU Thomson Reuters Equity Latin America 29 Aug 2014 418.90 +3.07 +0.74%
.NIN NYSE International 100 Index 22 Aug 2014 5,877.19 -30.08 -0.51%
.NTM NYSE TMT Index 22 Aug 2014 7,715.36 -2.74 -0.04%
.NUS NYSE US 100 Index 29 Aug 2014 8,325.01 +20.36 +0.25%
.NWL NYSE World Leaders Index 22 Aug 2014 7,374.36 -29.74 -0.40%
.GSPTSE S&P/TSX Composite Index View 29 Aug 2014 15,625.73 +67.56 +0.43%
.XAX AMEX Composite Index View 29 Aug 2014 2,784.08 +23.99 +0.87%
.NWX AMEX Network Index 22 Aug 2014 332.08 -0.11 -0.03%
.XMI AMEX Major Market Index 905 to 1000 29 Aug 2014 1,891.95 +2.27 +0.12%
.XOI AMEX Oil Index 22 Aug 2014 1,656.38 -11.65 -0.70%
.XAL AMEX Airline Index 300 TO 395 22 Aug 2014 87.34 +0.54 +0.62%
.MXX MXSE IPC View 1 Sep 2014 45,438.04 -190.05 -0.42%

All European Indices

Data as of 2 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 29 Aug 2014 172.01 +0.15 +0.09%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 29 Aug 2014 370.68 +0.64 +0.17%
.TRXFLDGBP Thomson Reuters Equity UK Index 29 Aug 2014 130.09 -0.09 -0.07%
.TRXFLDDEP Thomson Reuters Equity Germany Index 29 Aug 2014 154.31 -0.35 -0.23%
.TRXFLDFRP Thomson Reuters Equity France Index 29 Aug 2014 139.42 +0.02 +0.02%
.FTSE FTSE 100 Index View 6:33am EDT 6,839.13 +13.82 +0.20%
.GDAXI DAX Index View 6:33am EDT 9,569.55 +90.52 +0.95%
.FCHI CAC 40 Index View 4:28am EDT 4,401.86 +22.13 +0.51%
.SSMI SMI Index View 26 Aug 2014 8,673.29 +61.71 +0.72%
.SMSI Madrid General Index 22 Aug 2014 1,071.69 -5.44 -0.51%
.OMXSPI OMX Stockholm All Share Index 4:11am EDT 448.96 +1.36 +0.30%
.OMXHPI OMX Helsinki All Share Index 4:11am EDT 7,646.06 +30.52 +0.40%
.OMXC20 OMX Copenhagen 20 Index 4:13am EDT 739.27 +1.55 +0.21%
.OSEAX Oslo Exchange All-share Index 6:34am EDT 685.82 +3.30 +0.48%
.ISEQ ISEQ Overall Index 4:27am EDT 4,848.03 +25.51 +0.53%
.AEX AEX Amsterdam Index View 4:28am EDT 416.00 +1.77 +0.43%
.BFX Bell 20 Index View 1 Sep 2014 3,180.33 -12.39 -0.39%
.IBEX Ibex 35 Index View 4:42am EDT 10,805.80 +59.30 +0.55%
.BVLG PSI General 6:34am EDT 2,640.62 +7.46 +0.28%
.STOXX50 STOXX 50 View 6:34am EDT 3,064.46 +7.33 +0.24%

Asia/Pacific Indices

Data as of 2 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1 Sep 2014 112.08 +0.27 +0.24%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:33am EDT 275.76 +0.08 +0.03%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 22 Aug 2014 845.18 +2.12 +0.25%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,668.60 +192.00 +1.24%
.HSI Hang Seng Index View 4:01am EDT 24,749.02 -3.07 -0.01%
.AORD ASX All Ordinaries Index 3:41am EDT 5,656.91 +27.63 +0.49%
.KS11 KOSPI Index 5:03am EDT 2,051.58 -16.28 -0.79%
.FTSTI Straits Times Index 5:10am EDT 3,328.30 +14.17 +0.43%
.SETI SET Composite Index 29 Aug 2014 1,561.63 +3.75 +0.24%
.JKSE Jakarta Composite 5:00am EDT 5,201.59 +23.97 +0.46%
.PSI PSE Composite Index 3:44am EDT 7,106.56 +23.07 +0.33%
.KSE Karachi SE 100 Index 4:28am EDT 28,953.37 +459.63 +1.61%
.SSEC Shanghai Composite Index 3:00am EDT 2,266.05 +30.54 +1.37%
.TWII Taiwan SE Weighted Index 22 Aug 2014 9,380.10 +126.72 +1.37%
.BSESN Bombay Sensitive 30 index 22 Aug 2014 26,419.55 +59.44 +0.23%
.HNX30 HNX 30 Index 29 Aug 2014 179.39 +0.38 +0.21%

Africa/Middle East Indices

Data as of 2 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 29 Aug 2014 314.30 -1.06 -0.34%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 29 Aug 2014 745.18 -3.93 -0.52%
.JALSH JSE All Share Index 4:27am EDT 51,366.49 +252.62 +0.49%
.TA100 TA 100 Index 28 Aug 2014 1,263.97 -3.45 -0.27%
.XU100 ISE National 100 Index 29 Aug 2014 80,750.82 -86.89 -0.11%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $101.98 $-0.81
100 OZ GOLD MAR4 $1,267.70 $-18.10