Index Detail:NYSE TMT Index

INDEX
Price
7,701.10
Today's Change
+15.05 (0.20%)
Open
7,694.86
Prev Close
7,686.05
Day's High 7,717.88
52-wk High 7,865.16
Day's Low 7,682.07
52-wk Low 6,709.46
Data as of Fri Nov 28, 2014 5:59pm EST.
 

All American Indices

Data as of 28 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 28 Nov 2014 17,828.24 +0.49 --%
.IXIC Nasdaq Composite Index View 28 Nov 2014 4,791.63 +4.31 +0.09%
.NYA NYSE Composite Index 28 Nov 2014 10,955.41 -92.50 -0.84%
.TRXFLDUSP Thomson Reuters Equity US Index 28 Nov 2014 186.65 -0.80 -0.43%
.TRXFLDCAP Thomson Reuters Equity Canada Index 28 Nov 2014 276.20 -3.37 -1.21%
.TRXFLDLAPU Thomson Reuters Equity Latin America 28 Nov 2014 361.76 -5.50 -1.50%
.NIN NYSE International 100 Index 28 Nov 2014 5,567.52 -71.79 -1.27%
.NTM NYSE TMT Index 28 Nov 2014 7,701.10 +15.05 +0.20%
.NUS NYSE US 100 Index 28 Nov 2014 8,527.58 -38.30 -0.45%
.NWL NYSE World Leaders Index 28 Nov 2014 7,376.26 -54.75 -0.74%
.GSPTSE S&P/TSX Composite Index View 28 Nov 2014 14,744.70 -177.74 -1.19%
.XAX AMEX Composite Index View 28 Nov 2014 2,544.47 -75.29 -2.87%
.NWX AMEX Network Index 28 Nov 2014 349.59 -0.82 -0.23%
.XMI AMEX Major Market Index 905 to 1000 28 Nov 2014 1,901.02 -4.16 -0.22%
.XOI AMEX Oil Index 28 Nov 2014 1,335.90 -104.89 -7.28%
.XAL AMEX Airline Index 300 TO 395 28 Nov 2014 98.44 +3.72 +3.92%
.MXX MXSE IPC View 28 Nov 2014 44,190.47 -498.74 -1.12%

All European Indices

Data as of 28 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 28 Nov 2014 166.25 -0.54 -0.32%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 28 Nov 2014 370.18 +1.31 +0.36%
.TRXFLDGBP Thomson Reuters Equity UK Index 28 Nov 2014 129.38 +0.07 +0.06%
.TRXFLDDEP Thomson Reuters Equity Germany Index 28 Nov 2014 163.45 +0.03 +0.02%
.TRXFLDFRP Thomson Reuters Equity France Index 28 Nov 2014 140.50 +0.28 +0.20%
.FTSE FTSE 100 Index View 28 Nov 2014 6,722.62 -0.80 -0.01%
.GDAXI DAX Index View 28 Nov 2014 9,980.85 +5.98 +0.06%
.FCHI CAC 40 Index View 28 Nov 2014 4,390.18 +7.84 +0.18%
.SSMI SMI Index View 28 Nov 2014 9,150.46 +21.31 +0.23%
.SMSI Madrid General Index 28 Nov 2014 1,090.60 +4.70 +0.43%
.OMXSPI OMX Stockholm All Share Index 28 Nov 2014 469.23 -1.76 -0.37%
.OMXHPI OMX Helsinki All Share Index 28 Nov 2014 7,907.51 -68.34 -0.86%
.OMXC20 OMX Copenhagen 20 Index 28 Nov 2014 760.72 -1.56 -0.21%
.OSEAX Oslo Exchange All-share Index 28 Nov 2014 612.55 -20.51 -3.24%
.ISEQ ISEQ Overall Index 28 Nov 2014 5,071.58 -6.78 -0.13%
.AEX AEX Amsterdam Index View 28 Nov 2014 425.86 +0.11 +0.03%
.BFX Bell 20 Index View 28 Nov 2014 3,287.91 +3.64 +0.11%
.IBEX Ibex 35 Index View 28 Nov 2014 10,770.70 +43.10 +0.40%
.BVLG PSI General 28 Nov 2014 2,285.88 -49.75 -2.13%
.STOXX50 STOXX 50 View 28 Nov 2014 3,075.50 +0.19 +0.01%

Asia/Pacific Indices

Data as of 28 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 28 Nov 2014 123.53 +1.63 +1.34%
.TRXFLDHKP Thomson Reuters Equity HK Index 28 Nov 2014 269.79 +0.13 +0.05%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 28 Nov 2014 921.86 +8.97 +0.98%
.N225 Nikkei Stock Average 225 View 28 Nov 2014 17,459.85 +211.35 +1.23%
.HSI Hang Seng Index View 28 Nov 2014 23,987.45 -16.83 -0.07%
.AORD ASX All Ordinaries Index 28 Nov 2014 5,298.11 -83.24 -1.55%
.KS11 KOSPI Index 28 Nov 2014 1,980.78 -1.31 -0.07%
.FTSTI Straits Times Index 28 Nov 2014 3,350.50 +9.54 +0.29%
.SETI SET Composite Index 28 Nov 2014 1,593.91 -5.91 -0.37%
.JKSE Jakarta Composite 28 Nov 2014 5,149.89 +4.57 +0.09%
.PSI PSE Composite Index 28 Nov 2014 7,294.38 +29.04 +0.40%
.KSE Karachi SE 100 Index 28 Nov 2014 31,197.98 -72.12 -0.23%
.SSEC Shanghai Composite Index 28 Nov 2014 2,682.92 +52.43 +1.99%
.TWII Taiwan SE Weighted Index 28 Nov 2014 9,187.15 +21.84 +0.24%
.BSESN Bombay Sensitive 30 index 28 Nov 2014 28,693.99 +255.08 +0.90%
.HNX30 HNX 30 Index 28 Nov 2014 175.20 -1.79 -1.01%

Africa/Middle East Indices

Data as of 28 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 28 Nov 2014 305.06 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 28 Nov 2014 749.44 -9.74 -1.28%
.JALSH JSE All Share Index 28 Nov 2014 49,911.37 -646.46 -1.28%
.TA100 TA 100 Index 27 Nov 2014 1,310.20 +7.25 +0.56%
.XU100 ISE National 100 Index 28 Nov 2014 86,168.66 +1,480.13 +1.75%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $70.02 $-2.56
100 OZ GOLD MAR4 $1,167.00 $-21.40