Index Detail:NYSE TMT Index

INDEX
Price
7,921.25
Today's Change
+17.48 (0.22%)
Open
7,915.81
Prev Close
7,903.77
Day's High 7,943.99
52-wk High 8,006.22
Day's Low 7,911.27
52-wk Low 7,032.44
Data as of Mon May 4, 2015 3:43pm EDT.
 

All American Indices

Data as of 4 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3:43pm EDT 18,079.68 +55.62 +0.31%
.IXIC Nasdaq Composite Index View 3:43pm EDT 5,020.74 +15.35 +0.31%
.NYA NYSE Composite Index 3:43pm EDT 11,177.78 +37.42 +0.34%
.TRXFLDUSP Thomson Reuters Equity US Index 3:27pm EDT 191.79 +0.77 +0.40%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3:26pm EDT 287.65 +0.58 +0.20%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3:27pm EDT 322.08 -0.05 -0.02%
.NIN NYSE International 100 Index 3:43pm EDT 5,670.22 +3.38 +0.06%
.NTM NYSE TMT Index 3:43pm EDT 7,921.25 +17.48 +0.22%
.NUS NYSE US 100 Index 3:43pm EDT 8,648.18 +34.82 +0.40%
.NWL NYSE World Leaders Index 3:43pm EDT 7,492.62 +21.08 +0.28%
.GSPTSE S&P/TSX Composite Index View 3:43pm EDT 15,372.57 +32.80 +0.21%
.XAX AMEX Composite Index View 3:43pm EDT 2,485.36 -5.78 -0.23%
.NWX AMEX Network Index 3:43pm EDT 381.50 +3.43 +0.91%
.XMI AMEX Major Market Index 905 to 1000 3:43pm EDT 1,901.32 +4.03 +0.21%
.XOI AMEX Oil Index 3:43pm EDT 1,431.13 -2.28 -0.16%
.XAL AMEX Airline Index 300 TO 395 3:43pm EDT 101.82 -1.30 -1.26%
.MXX MXSE IPC View 3:38pm EDT 45,228.52 +646.13 +1.45%

All European Indices

Data as of 4 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 170.64 +0.78 +0.46%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 327.27 +0.43 +0.13%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:15pm EDT 135.85 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EDT 188.67 +2.10 +1.13%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 163.97 +1.23 +0.75%
.FTSE FTSE 100 Index 1 May 2015 6,985.95 +25.32 +0.36%
.GDAXI DAX Index View 11:45am EDT 11,619.85 +165.47 +1.44%
.FCHI CAC 40 Index 12:00pm EDT 5,081.97 +35.48 +0.70%
.SSMI SMI Index View 11:33am EDT 9,095.82 +18.70 +0.21%
.SMSI Madrid General Index 11:38am EDT 1,157.58 +4.44 +0.39%
.OMXSPI OMX Stockholm All Share Index 11:35am EDT 539.77 +2.19 +0.41%
.OMXHPI OMX Helsinki All Share Index 11:35am EDT 8,564.07 +46.48 +0.55%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 974.99 +11.23 +1.17%
.OSEAX Oslo Exchange All-share Index 10:39am EDT 702.93 +7.31 +1.05%
.ISEQ ISEQ Overall Index 1 May 2015 6,067.08 +19.93 +0.33%
.AEX AEX Amsterdam Index View 12:00pm EDT 491.17 +3.32 +0.68%
.BFX Bell 20 Index 12:00pm EDT 3,672.52 -1.66 -0.05%
.IBEX Ibex 35 Index 11:38am EDT 11,429.10 +44.10 +0.39%
.BVLG PSI General 12:00pm EDT 2,755.61 +40.33 +1.49%
.STOXX50 STOXX 50 View 11:50am EDT 3,444.05 +11.61 +0.34%

Asia/Pacific Indices

Data as of 4 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3 May 2015 138.64 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 3 May 2015 325.03 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 3 May 2015 925.42 -- --%
.N225 Nikkei Stock Average 225 View 1 May 2015 19,531.63 +11.62 +0.06%
.HSI Hang Seng Index View 4:01am EDT 28,123.82 -9.18 -0.03%
.AORD ASX All Ordinaries Index 3:40am EDT 5,815.89 +17.08 +0.29%
.KS11 KOSPI Index 5:02am EDT 2,132.23 +5.06 +0.24%
.FTSTI Straits Times Index 5:10am EDT 3,482.70 -4.69 -0.13%
.SETI SET Composite Index 30 Apr 2015 1,526.74 +4.27 +0.28%
.JKSE Jakarta Composite 5:05am EDT 5,141.14 +54.71 +1.08%
.PSI PSE Composite Index 3:44am EDT 7,816.44 +101.62 +1.32%
.KSE Karachi SE 100 Index 6:51am EDT 33,723.53 -6.43 -0.02%
.SSEC Shanghai Composite Index 3:25am EDT 4,481.59 +39.94 +0.90%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,845.04 +24.99 +0.25%
.BSESN Bombay Sensitive 30 index 9:00am EDT 27,490.59 +479.28 +1.77%
.HNX30 HNX 30 Index 3:45am EDT 150.50 -6.73 -4.28%

Africa/Middle East Indices

Data as of 4 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EDT 308.97 -1.21 -0.39%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:55am EDT 836.99 -4.70 -0.56%
.JALSH JSE All Share Index 11:02am EDT 54,639.86 +199.43 +0.37%
.TA100 TA 100 Index 10:14am EDT 1,432.95 +9.52 +0.67%
.XU100 ISE National 100 Index 10:55am EDT 84,018.92 +71.88 +0.09%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $66.42 $-0.04
100 OZ GOLD MAR4 $1,189.40 $12.30
Currency
UK £ inUSD =1.5118
Euro inUSD =1.1140
¥en inUSD =0.0083