Edition:
United States

Index Detail: NYSE TMT Index

INDEX
Price
7,837.63
Today's Change
+7.52 (0.10%)
Open
7,831.53
Prev Close
7,830.11
Day's High 7,839.55
52-wk High 7,861.26
Day's Low 7,830.60
52-wk Low 6,498.35
Data as of Fri Jul 29, 2016 9:31am EDT.
 

All American Indices

Data as of 29 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9:31am EDT 18,415.67 -40.68 -0.22%
.IXIC Nasdaq Composite Index View 9:32am EDT 5,164.62 +9.64 +0.19%
.NYA NYSE Composite Index 9:31am EDT 10,742.80 -1.36 -0.01%
.TRXFLDUSP Thomson Reuters Equity US Index 28 Jul 2016 192.58 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 28 Jul 2016 273.54 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9:15am EDT 287.64 +3.24 +1.14%
.NIN NYSE International 100 Index 9:31am EDT 4,791.70 +26.08 +0.55%
.NTM NYSE TMT Index 9:31am EDT 7,837.63 +7.52 +0.10%
.NUS NYSE US 100 Index 9:31am EDT 8,696.28 -17.63 -0.20%
.NWL NYSE World Leaders Index 9:31am EDT 7,108.26 +1.43 +0.02%
.GSPTSE S&P/TSX Composite Index View 9:32am EDT 14,541.24 -11.48 -0.08%
.XAX AMEX Composite Index View 9:31am EDT 2,399.24 +3.02 +0.13%
.NWX AMEX Network Index 9:31am EDT 379.01 +0.26 +0.07%
.XMI AMEX Major Market Index 905 to 1000 9:31am EDT 1,904.48 -4.72 -0.25%
.XOI AMEX Oil Index 9:31am EDT 1,091.96 -12.96 -1.17%
.XAL AMEX Airline Index 300 TO 395 9:31am EDT 89.73 +0.65 +0.73%
.MXX MXSE IPC View 28 Jul 2016 46,833.87 -- --%

All European Indices

Data as of 29 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:15am EDT 146.52 +1.60 +1.10%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:15am EDT 249.88 +0.99 +0.40%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:15am EDT 130.83 -0.37 -0.28%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:15am EDT 164.91 +0.43 +0.26%
.TRXFLDFRP Thomson Reuters Equity France Index 9:15am EDT 143.71 -0.21 -0.15%
.FTSE FTSE 100 Index 9:33am EDT 6,714.25 -6.81 -0.10%
.GDAXI DAX Index View 9:33am EDT 10,312.37 +37.44 +0.36%
.FCHI CAC 40 Index 9:32am EDT 4,423.31 +2.73 +0.06%
.SSMI SMI Index View 9:32am EDT 8,127.98 +32.91 +0.41%
.SMSI Madrid General Index 9:33am EDT 865.11 +12.20 +1.43%
.OMXSPI OMX Stockholm All Share Index 9:31am EDT 496.60 +1.72 +0.35%
.OMXHPI OMX Helsinki All Share Index 9:31am EDT 8,361.58 -22.70 -0.27%
.OMXC20 OMX Copenhagen 20 Index 9:31am EDT 993.34 +0.98 +0.10%
.OSEAX Oslo Exchange All-share Index 9:32am EDT 672.57 -3.19 -0.47%
.ISEQ ISEQ Overall Index 9:31am EDT 5,848.00 +43.53 +0.75%
.AEX AEX Amsterdam Index View 9:32am EDT 447.88 +0.06 +0.01%
.BFX Bell 20 Index 9:32am EDT 3,446.68 +28.49 +0.83%
.IBEX Ibex 35 Index 9:33am EDT 8,595.00 +115.80 +1.37%
.BVLG PSI General 9:32am EDT 2,502.40 +32.46 +1.31%
.STOXX50 STOXX 50 View 9:32am EDT 2,866.39 +11.73 +0.41%

Asia/Pacific Indices

Data as of 29 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 116.62 +1.34 +1.16%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 236.27 -3.25 -1.36%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 1,002.12 -0.62 -0.06%
.N225 Nikkei Stock Average 225 View 2:15am EDT 16,569.27 +92.43 +0.56%
.HSI Hang Seng Index View 4:08am EDT 21,891.37 -282.97 -1.28%
.AORD ASX All Ordinaries Index 3:40am EDT 5,643.96 +7.23 +0.13%
.KS11 KOSPI Index 5:01am EDT 2,016.19 -4.91 -0.24%
.SETI SET Composite Index 5:59am EDT 1,524.07 -0.51 -0.03%
.JKSE Jakarta Composite 5:00am EDT 5,215.99 -83.22 -1.57%
.PSI PSE Composite Index 3:20am EDT 7,963.11 -61.87 -0.77%
.KSE Karachi SE 100 Index 7:59am EDT 39,505.28 +36.30 +0.09%
.SSEC Shanghai Composite Index 3:09am EDT 2,979.38 -14.94 -0.50%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,984.41 -92.23 -1.02%
.BSESN S&P BSE Sensex 8:51am EDT 28,051.86 -156.76 -0.56%
.HNX30 HNX 30 Index 3:46am EDT 151.43 +0.23 +0.15%

Africa/Middle East Indices

Data as of 29 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:15am EDT 266.65 +3.67 +1.40%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:15am EDT 841.07 -5.02 -0.59%
.JALSH JSE All Share Index 9:31am EDT 53,055.58 -226.58 -0.43%
.TA100 TA 100 Index 28 Jul 2016 1,268.02 -6.65 -0.52%
.XU100 ISE National 100 Index 9:33am EDT 75,536.48 +292.42 +0.39%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $41.91 $-0.79
100 OZ GOLD MAR4 $1,341.70 $9.40