Index Detail:NYSE TMT Index

INDEX
Price
7,923.99
Today's Change
-- (--%)
Open
--
Prev Close
7,923.99
Day's High --
52-wk High 8,006.22
Day's Low --
52-wk Low 7,032.44
Data as of Wed May 20, 2015 8:00pm EDT.
 

All American Indices

Data as of 22 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 May 2015 18,285.74 +0.34 --%
.IXIC Nasdaq Composite Index View 21 May 2015 5,090.79 -- --%
.NYA NYSE Composite Index 21 May 2015 11,239.66 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 21 May 2015 193.28 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 May 2015 284.44 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 May 2015 320.52 -- --%
.NIN NYSE International 100 Index 21 May 2015 5,677.66 -- --%
.NTM NYSE TMT Index 21 May 2015 7,923.99 -- --%
.NUS NYSE US 100 Index 21 May 2015 8,713.08 -- --%
.NWL NYSE World Leaders Index 21 May 2015 7,532.43 -- --%
.GSPTSE S&P/TSX Composite Index View 21 May 2015 15,203.61 +130.78 +0.87%
.XAX AMEX Composite Index View 21 May 2015 2,488.03 -- --%
.NWX AMEX Network Index 21 May 2015 389.01 -- --%
.XMI AMEX Major Market Index 905 to 1000 21 May 2015 1,904.25 -- --%
.XOI AMEX Oil Index 21 May 2015 1,375.18 -- --%
.XAL AMEX Airline Index 300 TO 395 21 May 2015 95.74 -- --%
.MXX MXSE IPC View 21 May 2015 45,097.39 -186.08 -0.41%

All European Indices

Data as of 22 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:57am EDT 173.29 +0.26 +0.15%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:58am EDT 337.22 -0.76 -0.22%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:57am EDT 137.87 +0.53 +0.39%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:57am EDT 190.47 -0.59 -0.31%
.TRXFLDFRP Thomson Reuters Equity France Index 3:57am EDT 165.79 -0.24 -0.15%
.FTSE FTSE 100 Index 4:14am EDT 7,040.44 +26.97 +0.38%
.GDAXI DAX Index View 4:14am EDT 11,861.59 -3.00 -0.03%
.FCHI CAC 40 Index 4:14am EDT 5,137.57 -9.13 -0.18%
.SSMI SMI Index View 4:12am EDT 9,351.18 -14.17 -0.15%
.SMSI Madrid General Index 4:14am EDT 1,174.07 -0.60 -0.05%
.OMXSPI OMX Stockholm All Share Index 4:11am EDT 540.48 +0.05 +0.01%
.OMXHPI OMX Helsinki All Share Index 4:12am EDT 8,855.27 +5.66 +0.06%
.OMXC20 OMX Copenhagen 20 Index 4:12am EDT 987.83 +2.20 +0.22%
.OSEAX Oslo Exchange All-share Index 4:14am EDT 705.15 +0.98 +0.14%
.ISEQ ISEQ Overall Index 4:13am EDT 6,238.55 -29.05 -0.46%
.AEX AEX Amsterdam Index View 4:12am EDT 501.57 -0.48 -0.10%
.BFX Bell 20 Index 4:12am EDT 3,759.35 -2.73 -0.07%
.IBEX Ibex 35 Index 4:15am EDT 11,597.90 +2.50 +0.02%
.BVLG PSI General 4:12am EDT 2,773.91 +5.90 +0.21%
.STOXX50 STOXX 50 View 4:12am EDT 3,518.22 -1.09 -0.03%

Asia/Pacific Indices

Data as of 22 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 144.03 +0.12 +0.08%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:57am EDT 320.89 +4.13 +1.31%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 3:58am EDT 940.85 +4.47 +0.48%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,264.41 +61.54 +0.30%
.HSI Hang Seng Index View 4:01am EDT 27,992.83 +469.11 +1.70%
.AORD ASX All Ordinaries Index 3:40am EDT 5,668.21 +4.64 +0.08%
.KS11 KOSPI Index 2:00am EDT 2,146.10 +23.29 +1.10%
.FTSTI Straits Times Index 4:14am EDT 3,450.49 +10.63 +0.31%
.SETI SET Composite Index 4:12am EDT 1,528.33 +2.08 +0.14%
.JKSE Jakarta Composite 3:57am EDT 5,314.68 +1.47 +0.03%
.PSI PSE Composite Index 3:44am EDT 7,810.17 -25.21 -0.32%
.KSE Karachi SE 100 Index 3:00am EDT 32,704.96 +87.22 +0.27%
.SSEC Shanghai Composite Index 3:26am EDT 4,657.60 +128.17 +2.83%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,638.80 +60.24 +0.63%
.BSESN Bombay Sensitive 30 index 4:15am EDT 28,021.27 +211.92 +0.76%
.HNX30 HNX 30 Index 3:46am EDT 149.83 -1.07 -0.71%

Africa/Middle East Indices

Data as of 22 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:57am EDT 310.45 +1.62 +0.52%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:57am EDT 825.65 +3.47 +0.42%
.JALSH JSE All Share Index 4:11am EDT 54,257.39 +133.50 +0.25%
.TA100 TA 100 Index 21 May 2015 1,482.78 +6.55 +0.44%
.XU100 ISE National 100 Index 4:15am EDT 86,154.52 -410.51 -0.47%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-India's Jaitley promises better tax regime for companies

NEW DELHI, May 22 - Indian Finance Minister Arun Jaitley struck a conciliatory tone towards investors on Friday, promising to tax corporate profits at competitive rates and saying the government would do all in its power to implement a new national sales tax on time.

Symbol Last Net Change
BRENT CRUDE $66.31 $-0.23
100 OZ GOLD MAR4 $1,203.80 $-4.50
Currency
UK £ inUSD =1.5668
Euro inUSD =1.1156
¥en inUSD =0.0083