Index Detail:NYSE TMT Index

INDEX
Price
7,682.51
Today's Change
+52.23 (0.68%)
Open
7,657.83
Prev Close
7,630.28
Day's High 7,693.22
52-wk High 7,910.44
Day's Low 7,657.83
52-wk Low 7,023.22
Data as of Mon Mar 30, 2015 10:49am EDT.
 

All American Indices

Data as of 30 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 10:51am EDT 17,977.14 +264.48 +1.49%
.IXIC Nasdaq Composite Index View 10:51am EDT 4,927.71 +36.49 +0.75%
.NYA NYSE Composite Index 10:49am EDT 10,966.56 +91.42 +0.84%
.TRXFLDUSP Thomson Reuters Equity US Index 10:35am EDT 189.02 +1.73 +0.92%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10:36am EDT 279.14 +2.26 +0.82%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:33am EDT 293.17 +1.15 +0.39%
.NIN NYSE International 100 Index 10:49am EDT 5,449.73 +22.69 +0.42%
.NTM NYSE TMT Index 10:49am EDT 7,682.51 +52.23 +0.68%
.NUS NYSE US 100 Index 10:49am EDT 8,496.80 +95.29 +1.13%
.NWL NYSE World Leaders Index 10:49am EDT 7,304.80 +63.97 +0.88%
.GSPTSE S&P/TSX Composite Index View 10:52am EDT 14,958.35 +145.93 +0.99%
.XAX AMEX Composite Index View 10:49am EDT 2,420.94 +9.28 +0.38%
.NWX AMEX Network Index 10:49am EDT 367.75 +1.45 +0.40%
.XMI AMEX Major Market Index 905 to 1000 10:49am EDT 1,877.31 +26.20 +1.42%
.XOI AMEX Oil Index 10:49am EDT 1,335.75 +18.97 +1.44%
.XAL AMEX Airline Index 300 TO 395 10:49am EDT 102.23 +0.01 +0.01%
.MXX MXSE IPC View 10:47am EDT 43,984.53 +346.56 +0.79%

All European Indices

Data as of 30 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 10:33am EDT 167.45 +1.06 +0.64%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 10:35am EDT 314.72 +3.38 +1.09%
.TRXFLDGBP Thomson Reuters Equity UK Index 10:35am EDT 133.92 +0.71 +0.53%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:33am EDT 196.52 +3.10 +1.60%
.TRXFLDFRP Thomson Reuters Equity France Index 10:33am EDT 163.38 +1.64 +1.01%
.FTSE FTSE 100 Index 10:51am EDT 6,899.12 +44.10 +0.64%
.GDAXI DAX Index View 10:50am EDT 12,060.66 +192.33 +1.62%
.FCHI CAC 40 Index 10:52am EDT 5,081.16 +47.10 +0.94%
.SSMI SMI Index View 10:51am EDT 9,199.53 +116.01 +1.28%
.SMSI Madrid General Index 10:50am EDT 1,170.12 +10.80 +0.93%
.OMXSPI OMX Stockholm All Share Index 10:49am EDT 545.78 +7.00 +1.30%
.OMXHPI OMX Helsinki All Share Index 10:50am EDT 9,081.65 +61.93 +0.69%
.OMXC20 OMX Copenhagen 20 Index 10:51am EDT 959.89 +14.27 +1.51%
.OSEAX Oslo Exchange All-share Index 10:51am EDT 665.47 +2.77 +0.42%
.ISEQ ISEQ Overall Index 10:49am EDT 6,081.83 +75.35 +1.25%
.AEX AEX Amsterdam Index View 10:50am EDT 494.04 +8.31 +1.71%
.BFX Bell 20 Index 10:50am EDT 3,760.52 +47.71 +1.29%
.IBEX Ibex 35 Index 10:51am EDT 11,530.50 +103.10 +0.90%
.BVLG PSI General 10:50am EDT 2,645.14 -5.62 -0.21%
.STOXX50 STOXX 50 View 10:52am EDT 3,461.40 +36.80 +1.07%

Asia/Pacific Indices

Data as of 30 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 29 Mar 2015 136.41 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 29 Mar 2015 279.95 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 29 Mar 2015 938.19 -- --%
.N225 Nikkei Stock Average 225 View 2:28am EDT 19,411.40 +125.77 +0.65%
.HSI Hang Seng Index View 4:01am EDT 24,855.12 +368.92 +1.51%
.AORD ASX All Ordinaries Index 3:40am EDT 5,816.26 -72.68 -1.23%
.KS11 KOSPI Index 5:02am EDT 2,030.04 +10.24 +0.51%
.FTSTI Straits Times Index 5:10am EDT 3,454.26 +4.16 +0.12%
.SETI SET Composite Index 5:51am EDT 1,496.51 +1.29 +0.09%
.JKSE Jakarta Composite 5:12am EDT 5,438.66 +41.80 +0.77%
.PSI PSE Composite Index 3:44am EDT 7,899.41 +21.45 +0.27%
.KSE Karachi SE 100 Index 6:46am EDT 28,927.04 -1,030.79 -3.44%
.SSEC Shanghai Composite Index 3:29am EDT 3,787.69 +96.59 +2.62%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,521.87 +18.15 +0.19%
.BSESN Bombay Sensitive 30 index 8:54am EDT 27,975.86 +517.22 +1.88%
.HNX30 HNX 30 Index 3:46am EDT 153.55 -2.52 -1.62%

Africa/Middle East Indices

Data as of 30 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 10:35am EDT 298.45 +1.55 +0.52%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:33am EDT 809.52 +10.83 +1.36%
.JALSH JSE All Share Index 10:50am EDT 52,497.33 +687.17 +1.33%
.TA100 TA 100 Index 10:14am EDT 1,413.17 +3.17 +0.22%
.XU100 ISE National 100 Index 10:50am EDT 82,184.02 +1,289.88 +1.59%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $55.32 $-1.09
100 OZ GOLD MAR4 $1,183.80 $-16.00
Currency
UK £ inUSD =1.4812
Euro inUSD =1.0848
¥en inUSD =0.0083