Index Detail:NYSE US 100 Index

INDEX
Price
8,582.98
Today's Change
-- (--%)
Open
--
Prev Close
8,582.98
Day's High --
52-wk High 8,664.47
Day's Low --
52-wk Low 7,619.71
Data as of Wed Mar 4, 2015 7:00pm EST.
 

All American Indices

Data as of 6 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 5 Mar 2015 18,135.72 +38.82 +0.21%
.IXIC Nasdaq Composite Index View 5 Mar 2015 4,982.81 -- --%
.NYA NYSE Composite Index 5 Mar 2015 11,014.26 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 5 Mar 2015 190.39 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5 Mar 2015 282.41 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5 Mar 2015 304.85 -- --%
.NIN NYSE International 100 Index 5 Mar 2015 5,481.64 -- --%
.NTM NYSE TMT Index 5 Mar 2015 7,795.59 -- --%
.NUS NYSE US 100 Index 5 Mar 2015 8,582.98 -- --%
.NWL NYSE World Leaders Index 5 Mar 2015 7,367.84 -- --%
.GSPTSE S&P/TSX Composite Index View 5 Mar 2015 15,103.11 +20.27 +0.13%
.XAX AMEX Composite Index View 5 Mar 2015 2,523.50 -- --%
.NWX AMEX Network Index 5 Mar 2015 373.48 -- --%
.XMI AMEX Major Market Index 905 to 1000 5 Mar 2015 1,901.89 -- --%
.XOI AMEX Oil Index 5 Mar 2015 1,341.34 -- --%
.XAL AMEX Airline Index 300 TO 395 5 Mar 2015 101.71 -- --%
.MXX MXSE IPC View 5 Mar 2015 43,517.79 +221.24 +0.51%

All European Indices

Data as of 6 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5 Mar 2015 165.08 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5 Mar 2015 312.37 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 5 Mar 2015 135.38 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5 Mar 2015 188.12 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 5 Mar 2015 159.89 -- --%
.FTSE FTSE 100 Index 5 Mar 2015 6,961.14 +41.90 +0.61%
.GDAXI DAX Index View 5 Mar 2015 11,504.01 -- --%
.FCHI CAC 40 Index 5 Mar 2015 4,963.51 -- --%
.SSMI SMI Index View 5 Mar 2015 9,034.60 -- --%
.SMSI Madrid General Index 5 Mar 2015 1,128.37 -- --%
.OMXSPI OMX Stockholm All Share Index 5 Mar 2015 539.68 -- --%
.OMXHPI OMX Helsinki All Share Index 5 Mar 2015 8,948.93 -- --%
.OMXC20 OMX Copenhagen 20 Index 5 Mar 2015 882.65 -- --%
.OSEAX Oslo Exchange All-share Index 5 Mar 2015 662.99 -- --%
.ISEQ ISEQ Overall Index 5 Mar 2015 6,017.76 -- --%
.AEX AEX Amsterdam Index View 5 Mar 2015 488.96 -- --%
.BFX Bell 20 Index 5 Mar 2015 3,731.38 -- --%
.IBEX Ibex 35 Index 5 Mar 2015 11,124.40 -- --%
.BVLG PSI General 5 Mar 2015 2,508.17 -- --%
.STOXX50 STOXX 50 View 5 Mar 2015 3,407.18 -- --%

Asia/Pacific Indices

Data as of 6 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:45am EST 134.84 +1.47 +1.10%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:29am EST 271.38 -0.32 -0.12%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 5 Mar 2015 982.19 +0.00 +0.00%
.N225 Nikkei Stock Average 225 View 1:28am EST 18,971.00 +219.16 +1.17%
.HSI Hang Seng Index View 2:45am EST 24,161.17 -31.87 -0.13%
.AORD ASX All Ordinaries Index 1:40am EST 5,868.59 -5.12 -0.09%
.KS11 KOSPI Index 1:00am EST 2,012.94 +14.56 +0.73%
.FTSTI Straits Times Index 2:46am EST 3,419.14 +23.87 +0.70%
.SETI SET Composite Index 2:46am EST 1,556.68 +3.35 +0.22%
.JKSE Jakarta Composite 2:29am EST 5,484.89 +33.95 +0.62%
.PSI PSE Composite Index 2:44am EST 7,861.33 +42.29 +0.54%
.KSE Karachi SE 100 Index 2:01am EST 33,422.20 +53.37 +0.16%
.SSEC Shanghai Composite Index 2:23am EST 3,241.24 -7.24 -0.22%
.TWII Taiwan SE Weighted Index 12:33am EST 9,645.77 +50.68 +0.53%
.BSESN Bombay Sensitive 30 index 5 Mar 2015 29,448.95 +68.22 +0.23%
.HNX30 HNX 30 Index 2:45am EST 168.47 -0.49 -0.29%

Africa/Middle East Indices

Data as of 6 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 2:29am EST 304.78 -2.84 -0.92%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 2:29am EST 805.51 -1.81 -0.22%
.JALSH JSE All Share Index 2:45am EST 53,241.49 -44.11 -0.08%
.TA100 TA 100 Index 4 Mar 2015 1,356.12 +1.50 +0.11%
.XU100 ISE National 100 Index 2:46am EST 80,877.15 +97.57 +0.12%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Hungary will not back any EU-U.S. trade deal that impairs court authority-PM

BUDAPEST, March 6 - Hungary will not support any trade agreement between the United States and the European Union that impairs the jurisdiction of Hungarian courts in trade disputes, Prime Minister Viktor Orban said on Friday.

Symbol Last Net Change
BRENT CRUDE $60.84 $0.36
100 OZ GOLD MAR4 $1,196.30 $-4.70