Index Detail:NYSE US 100 Index

INDEX
Price
8,326.89
Today's Change
+2.71 (0.03%)
Open
8,333.50
Prev Close
8,324.18
Day's High 8,338.53
52-wk High 8,346.15
Day's Low 8,317.53
52-wk Low 7,020.83
Data as of Wed Jul 23, 2014 5:59pm EDT.
 

All American Indices

Data as of 23 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 Jul 2014 17,086.63 -26.91 -0.16%
.IXIC Nasdaq Composite Index View 23 Jul 2014 4,473.70 +17.68 +0.40%
.NYA NYSE Composite Index 23 Jul 2014 11,023.90 +7.66 +0.07%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Jul 2014 180.51 +0.32 +0.18%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Jul 2014 289.75 +1.44 +0.50%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Jul 2014 408.71 -2.67 -0.65%
.NIN NYSE International 100 Index 23 Jul 2014 5,986.75 +1.09 +0.02%
.NTM NYSE TMT Index 23 Jul 2014 7,677.13 -14.22 -0.18%
.NUS NYSE US 100 Index 23 Jul 2014 8,326.89 +2.71 +0.03%
.NWL NYSE World Leaders Index 23 Jul 2014 7,456.72 +2.04 +0.03%
.GSPTSE S&P/TSX Composite Index View 23 Jul 2014 15,394.38 +79.25 +0.52%
.XAX AMEX Composite Index View 23 Jul 2014 2,801.76 +12.72 +0.46%
.NWX AMEX Network Index 23 Jul 2014 331.02 -6.99 -2.07%
.XMI AMEX Major Market Index 905 to 1000 23 Jul 2014 1,894.19 -1.99 -0.11%
.XOI AMEX Oil Index 23 Jul 2014 1,693.76 +12.21 +0.73%
.XAL AMEX Airline Index 300 TO 395 23 Jul 2014 87.86 +2.31 +2.70%
.MXX MXSE IPC View 23 Jul 2014 44,199.01 -58.08 -0.13%

All European Indices

Data as of 23 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 23 Jul 2014 177.00 +0.35 +0.20%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 23 Jul 2014 388.75 +2.49 +0.64%
.TRXFLDGBP Thomson Reuters Equity UK Index 23 Jul 2014 130.03 +0.11 +0.08%
.TRXFLDDEP Thomson Reuters Equity Germany Index 23 Jul 2014 159.16 +0.28 +0.18%
.TRXFLDFRP Thomson Reuters Equity France Index 23 Jul 2014 140.32 +0.22 +0.16%
.FTSE FTSE 100 Index View 23 Jul 2014 6,798.15 +2.81 +0.04%
.GDAXI DAX Index View 23 Jul 2014 9,753.56 +19.23 +0.20%
.FCHI CAC 40 Index View 23 Jul 2014 4,376.32 +6.80 +0.16%
.SSMI SMI Index View 23 Jul 2014 8,605.10 +10.89 +0.13%
.SMSI Madrid General Index 23 Jul 2014 1,089.28 +1.79 +0.16%
.OMXSPI OMX Stockholm All Share Index 23 Jul 2014 452.43 +0.18 +0.04%
.OMXHPI OMX Helsinki All Share Index 23 Jul 2014 7,698.35 +39.80 +0.52%
.OMXC20 OMX Copenhagen 20 Index 23 Jul 2014 741.49 +0.33 +0.04%
.OSEAX Oslo Exchange All-share Index 23 Jul 2014 699.85 +1.85 +0.27%
.ISEQ ISEQ Overall Index 23 Jul 2014 4,742.49 +18.51 +0.39%
.AEX AEX Amsterdam Index View 23 Jul 2014 408.53 +0.58 +0.14%
.BFX Bell 20 Index View 23 Jul 2014 3,177.00 +13.19 +0.42%
.IBEX Ibex 35 Index View 23 Jul 2014 10,659.10 +10.20 +0.10%
.BVLG PSI General 23 Jul 2014 2,786.30 +34.11 +1.24%
.STOXX50 STOXX 50 View 23 Jul 2014 3,037.79 +1.92 +0.06%

Asia/Pacific Indices

Data as of 23 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 9:29pm EDT 111.42 +0.11 +0.10%
.TRXFLDHKP Thomson Reuters Equity HK Index 23 Jul 2014 269.24 +2.22 +0.83%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 23 Jul 2014 827.98 +1.53 +0.18%
.N225 Nikkei Stock Average 225 View 9:39pm EDT 15,346.49 +17.93 +0.12%
.HSI Hang Seng Index View 9:44pm EDT 24,053.02 +81.15 +0.34%
.AORD ASX All Ordinaries Index 9:29pm EDT 5,572.20 +5.18 +0.09%
.KS11 KOSPI Index 9:29pm EDT 2,030.40 +2.08 +0.10%
.FTSTI Straits Times Index 9:44pm EDT 3,346.61 +5.91 +0.18%
.SETI SET Composite Index 23 Jul 2014 1,541.56 +20.75 +1.36%
.JKSE Jakarta Composite 23 Jul 2014 5,093.23 +9.71 +0.48%
.PSI PSE Composite Index 9:44pm EDT 6,900.26 +7.34 +0.11%
.KSE Karachi SE 100 Index 23 Jul 2014 30,465.43 +63.34 +0.21%
.SSEC Shanghai Composite Index 9:44pm EDT 2,090.80 +12.31 +0.59%
.TWII Taiwan SE Weighted Index 9:39pm EDT 9,502.40 +3.04 +0.03%
.BSESN Bombay Sensitive 30 index 23 Jul 2014 26,147.33 +121.53 +0.47%

Africa/Middle East Indices

Data as of 23 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 23 Jul 2014 314.72 +2.70 +0.87%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 23 Jul 2014 742.33 +2.43 +0.33%
.JALSH JSE All Share Index 23 Jul 2014 51,910.92 -20.41 -0.04%
.TA100 TA 100 Index 23 Jul 2014 1,254.71 -1.33 -0.11%
.XU100 ISE National 100 Index 23 Jul 2014 82,854.62 +324.09 +0.39%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $108.08 $0.05
100 OZ GOLD MAR4 $1,313.40 $4.50