Index Detail:NYSE US 100 Index

INDEX
Price
8,548.05
Today's Change
-17.70 (-0.21%)
Open
8,575.90
Prev Close
8,565.75
Day's High 8,577.81
52-wk High 8,590.64
Day's Low 8,539.07
52-wk Low 7,346.03
Data as of Tue Nov 25, 2014 5:59pm EST.
 

All American Indices

Data as of 25 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 25 Nov 2014 17,814.94 -2.96 -0.02%
.IXIC Nasdaq Composite Index View 25 Nov 2014 4,758.25 +3.36 +0.07%
.NYA NYSE Composite Index 25 Nov 2014 11,029.37 -12.05 -0.11%
.TRXFLDUSP Thomson Reuters Equity US Index 25 Nov 2014 186.94 -0.19 -0.10%
.TRXFLDCAP Thomson Reuters Equity Canada Index 25 Nov 2014 282.73 +1.04 +0.37%
.TRXFLDLAPU Thomson Reuters Equity Latin America 25 Nov 2014 370.71 +1.89 +0.51%
.NIN NYSE International 100 Index 25 Nov 2014 5,619.80 -0.38 -0.01%
.NTM NYSE TMT Index 25 Nov 2014 7,632.38 +13.80 +0.18%
.NUS NYSE US 100 Index 25 Nov 2014 8,548.05 -17.70 -0.21%
.NWL NYSE World Leaders Index 25 Nov 2014 7,411.95 -10.15 -0.14%
.GSPTSE S&P/TSX Composite Index View 25 Nov 2014 15,073.65 +58.24 +0.39%
.XAX AMEX Composite Index View 25 Nov 2014 2,624.20 +7.93 +0.30%
.NWX AMEX Network Index 25 Nov 2014 348.27 +0.38 +0.11%
.XMI AMEX Major Market Index 905 to 1000 25 Nov 2014 1,903.01 -5.86 -0.31%
.XOI AMEX Oil Index 25 Nov 2014 1,450.54 -24.56 -1.66%
.XAL AMEX Airline Index 300 TO 395 25 Nov 2014 94.40 +0.59 +0.63%
.MXX MXSE IPC View 25 Nov 2014 44,441.02 -180.05 -0.40%

All European Indices

Data as of 25 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 25 Nov 2014 166.03 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 25 Nov 2014 364.17 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 25 Nov 2014 129.21 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 25 Nov 2014 161.74 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 25 Nov 2014 140.17 -- --%
.FTSE FTSE 100 Index View 25 Nov 2014 6,731.14 +1.35 +0.02%
.GDAXI DAX Index View 25 Nov 2014 9,861.21 +75.67 +0.77%
.FCHI CAC 40 Index View 25 Nov 2014 4,382.31 -- --%
.SSMI SMI Index View 25 Nov 2014 9,042.74 -15.77 -0.17%
.SMSI Madrid General Index 25 Nov 2014 1,082.67 +6.27 +0.58%
.OMXSPI OMX Stockholm All Share Index 25 Nov 2014 471.48 +3.29 +0.70%
.OMXHPI OMX Helsinki All Share Index 25 Nov 2014 7,929.29 +20.92 +0.26%
.OMXC20 OMX Copenhagen 20 Index 25 Nov 2014 759.41 +2.36 +0.31%
.OSEAX Oslo Exchange All-share Index 25 Nov 2014 659.24 -1.96 -0.30%
.ISEQ ISEQ Overall Index 25 Nov 2014 5,036.81 +35.82 +0.72%
.AEX AEX Amsterdam Index View 25 Nov 2014 423.18 +0.27 +0.06%
.BFX Bell 20 Index View 25 Nov 2014 3,263.98 +20.13 +0.62%
.IBEX Ibex 35 Index View 25 Nov 2014 10,699.60 +57.10 +0.54%
.BVLG PSI General 25 Nov 2014 2,350.48 -- --%
.STOXX50 STOXX 50 View 25 Nov 2014 3,067.28 -2.01 -0.07%

Asia/Pacific Indices

Data as of 25 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 9:30pm EST 123.37 +0.01 +0.01%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:31pm EST 268.21 +0.23 +0.09%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 25 Nov 2014 908.06 -- --%
.N225 Nikkei Stock Average 225 View 9:36pm EST 17,394.71 -12.91 -0.07%
.HSI Hang Seng Index View 9:48pm EST 23,848.56 +4.65 +0.02%
.AORD ASX All Ordinaries Index View 9:32pm EST 5,363.40 +42.54 +0.80%
.KS11 KOSPI Index 9:33pm EST 1,981.04 +0.83 +0.04%
.FTSTI Straits Times Index 9:48pm EST 3,334.38 -10.61 -0.32%
.SETI SET Composite Index 25 Nov 2014 1,596.80 -- --%
.JKSE Jakarta Composite 9:33pm EST 5,124.74 +5.79 +0.11%
.PSI PSE Composite Index 9:48pm EST 7,361.84 +74.99 +1.03%
.KSE Karachi SE 100 Index 25 Nov 2014 31,223.74 -93.22 -0.30%
.SSEC Shanghai Composite Index 9:48pm EST 2,579.58 +11.98 +0.47%
.TWII Taiwan SE Weighted Index 9:43pm EST 9,138.66 +22.42 +0.25%
.BSESN Bombay Sensitive 30 index 25 Nov 2014 28,338.05 -- --%
.HNX30 HNX 30 Index 9:47pm EST 179.85 -0.24 -0.13%

Africa/Middle East Indices

Data as of 25 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 25 Nov 2014 311.94 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 25 Nov 2014 762.59 -- --%
.JALSH JSE All Share Index 25 Nov 2014 50,507.59 -- --%
.TA100 TA 100 Index 25 Nov 2014 1,284.27 +0.76 +0.06%
.XU100 ISE National 100 Index 25 Nov 2014 83,530.54 +278.58 +0.33%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Santander wants to sell part of Nevada solar project stake - WSJ

Nov 25 - Spain's Banco Santander SA is trying to obtain regulatory approval to sell a part of its stake in a solar energy project in Nevada to two Canadian pension funds, the Wall Street Journal reported on Tuesday.

Symbol Last Net Change
BRENT CRUDE $78.20 $-0.13
100 OZ GOLD MAR4 $1,198.30 $1.20