Index Detail:NYSE US 100 Index

INDEX
Price
7,946.88
Today's Change
+49.28 (0.62%)
Open
7,872.01
Prev Close
7,897.60
Day's High 7,951.23
52-wk High 8,440.30
Day's Low 7,872.01
52-wk Low 7,346.03
Data as of Mon Oct 20, 2014 5:59pm EDT.
 

All American Indices

Data as of 20 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:31pm EDT 16,399.67 +19.26 +0.12%
.IXIC Nasdaq Composite Index View 5:16pm EDT 4,316.07 +57.64 +1.35%
.NYA NYSE Composite Index 5:59pm EDT 10,327.34 +76.80 +0.75%
.TRXFLDUSP Thomson Reuters Equity US Index 4:40pm EDT 172.44 +1.62 +0.95%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:50pm EDT 269.59 +2.07 +0.77%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EDT 369.80 -8.00 -2.12%
.NIN NYSE International 100 Index 5:59pm EDT 5,413.52 +30.56 +0.57%
.NTM NYSE TMT Index 5:59pm EDT 7,241.16 -3.37 -0.05%
.NUS NYSE US 100 Index 5:59pm EDT 7,946.88 +49.28 +0.62%
.NWL NYSE World Leaders Index 5:59pm EDT 6,978.01 +41.88 +0.60%
.GSPTSE S&P/TSX Composite Index View 4:42pm EDT 14,337.77 +110.09 +0.77%
.XAX AMEX Composite Index View 5:59pm EDT 2,536.45 +6.02 +0.24%
.NWX AMEX Network Index 5:59pm EDT 295.74 +1.30 +0.44%
.XMI AMEX Major Market Index 905 to 1000 5:59pm EDT 1,784.31 -2.65 -0.15%
.XOI AMEX Oil Index 5:59pm EDT 1,421.56 +9.22 +0.65%
.XAL AMEX Airline Index 300 TO 395 5:59pm EDT 79.17 +2.71 +3.54%
.MXX MXSE IPC View 4:06pm EDT 43,213.90 -59.60 -0.14%

All European Indices

Data as of 20 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 154.65 -0.67 -0.43%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 345.10 +1.49 +0.43%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:24pm EDT 120.31 -0.63 -0.52%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:26pm EDT 142.68 -2.07 -1.43%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 127.31 -1.24 -0.97%
.FTSE FTSE 100 Index View 11:35am EDT 6,267.07 -43.22 -0.68%
.GDAXI DAX Index View 11:45am EDT 8,717.76 -132.51 -1.50%
.FCHI CAC 40 Index View 12:00pm EDT 3,991.24 -41.94 -1.04%
.SSMI SMI Index View 11:34am EDT 8,283.31 +33.21 +0.40%
.SMSI Madrid General Index 11:39am EDT 1,010.97 -4.62 -0.45%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 417.33 -0.68 -0.16%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 7,186.49 -45.47 -0.63%
.OMXC20 OMX Copenhagen 20 Index 10:59am EDT 704.63 +3.91 +0.56%
.OSEAX Oslo Exchange All-share Index 10:57am EDT 606.19 -5.61 -0.92%
.ISEQ ISEQ Overall Index 12:00pm EDT 4,514.29 +26.67 +0.59%
.AEX AEX Amsterdam Index View 12:00pm EDT 384.40 -2.66 -0.69%
.BFX Bell 20 Index View 12:00pm EDT 2,969.96 -17.97 -0.60%
.IBEX Ibex 35 Index View 11:38am EDT 9,915.20 -41.60 -0.42%
.BVLG PSI General 12:00pm EDT 2,269.61 +3.29 +0.15%
.STOXX50 STOXX 50 View 11:50am EDT 2,836.93 -19.11 -0.67%

Asia/Pacific Indices

Data as of 20 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 107.28 +4.11 +3.99%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 259.13 +0.63 +0.24%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 841.37 +9.71 +1.17%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,111.23 +578.72 +3.98%
.HSI Hang Seng Index View 4:01am EDT 23,070.26 +47.05 +0.20%
.AORD ASX All Ordinaries Index 3:40am EDT 5,307.32 +47.25 +0.90%
.KS11 KOSPI Index 5:03am EDT 1,930.06 +29.40 +1.55%
.FTSTI Straits Times Index 5:10am EDT 3,181.05 +13.32 +0.42%
.SETI SET Composite Index 5:57am EDT 1,526.67 -2.04 -0.13%
.JKSE Jakarta Composite 5:08am EDT 5,040.53 +11.59 +0.23%
.PSI PSE Composite Index 3:44am EDT 7,057.53 +54.31 +0.78%
.KSE Karachi SE 100 Index 6:41am EDT 29,711.12 -171.98 -0.58%
.SSEC Shanghai Composite Index 3:21am EDT 2,356.73 +15.54 +0.66%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,663.14 +150.26 +1.77%
.BSESN Bombay Sensitive 30 index 8:58am EDT 26,429.85 +321.32 +1.23%
.HNX30 HNX 30 Index 3:45am EDT 173.90 -1.66 -0.94%

Africa/Middle East Indices

Data as of 20 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:30pm EDT 284.71 +0.24 +0.08%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:47am EDT 696.61 -3.20 -0.46%
.JALSH JSE All Share Index 11:00am EDT 47,599.25 -237.44 -0.50%
.TA100 TA 100 Index 10:14am EDT 1,279.05 +1.04 +0.08%
.XU100 ISE National 100 Index 10:55am EDT 76,331.44 +798.15 +1.06%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.34 $-0.82
100 OZ GOLD MAR4 $1,243.90 $5.70