Index Detail:NYSE US 100 Index

 
INDEX
Price
8,009.01
Today's Change
+17.52 (0.22%)
Open
7,991.78
Prev Close
7,991.50
Day's High 8,036.31
52-wk High 8,062.64
Day's Low 7,985.64
52-wk Low 6,819.38
Data as of Tue Apr 22, 2014 5:59pm EDT.
 

All American Indices

Data as of 23 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Apr 2014 16,514.37 +65.12 +0.40%
.IXIC Nasdaq Composite Index View 22 Apr 2014 4,161.46 +39.91 +0.97%
.NYA NYSE Composite Index 22 Apr 2014 10,599.02 +39.67 +0.38%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Apr 2014 171.52 +0.88 +0.52%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Apr 2014 273.73 +1.21 +0.44%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Apr 2014 371.26 -2.00 -0.54%
.NIN NYSE International 100 Index 22 Apr 2014 5,765.38 +17.81 +0.31%
.NTM NYSE TMT Index 22 Apr 2014 7,210.60 +15.76 +0.22%
.NUS NYSE US 100 Index 22 Apr 2014 8,009.01 +17.52 +0.22%
.NWL NYSE World Leaders Index 22 Apr 2014 7,175.06 +18.10 +0.25%
.GSPTSE S&P/TSX Composite Index View 22 Apr 2014 14,555.97 +62.29 +0.43%
.XAX AMEX Composite Index View 22 Apr 2014 2,615.32 +6.25 +0.24%
.NWX AMEX Network Index 22 Apr 2014 337.95 +3.98 +1.19%
.XMI AMEX Major Market Index 905 to 1000 22 Apr 2014 1,842.82 +1.19 +0.06%
.XOI AMEX Oil Index 22 Apr 2014 1,588.65 -2.67 -0.17%
.XAL AMEX Airline Index 300 TO 395 22 Apr 2014 79.67 +0.69 +0.88%
.QQV QQQ Volatility Index 22 Apr 2014 14.43 -0.56 -3.74%
.MXX MXSE IPC View 22 Apr 2014 40,468.20 -185.87 -0.46%

All European Indices

Data as of 23 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 22 Apr 2014 180.68 +2.75 +1.55%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 22 Apr 2014 363.11 -0.42 -0.12%
.TRXFLDGBP Thomson Reuters Equity UK Index 22 Apr 2014 128.84 +1.20 +0.94%
.TRXFLDDEP Thomson Reuters Equity Germany Index 22 Apr 2014 160.00 +3.12 +1.99%
.TRXFLDFRP Thomson Reuters Equity France Index 22 Apr 2014 143.62 +1.73 +1.22%
.FTSE FTSE 100 Index View 22 Apr 2014 6,681.76 +56.51 +0.85%
.GDAXI DAX Index View 22 Apr 2014 9,600.09 +190.38 +2.02%
.FCHI CAC 40 Index View 22 Apr 2014 4,484.21 +52.40 +1.18%
.SSMI SMI Index View 22 Apr 2014 8,461.30 +86.22 +1.03%
.SMSI Madrid General Index 22 Apr 2014 1,067.76 +14.72 +1.40%
.OMXSPI OMX Stockholm All Share Index 22 Apr 2014 441.90 +8.33 +1.92%
.OMXHPI OMX Helsinki All Share Index 22 Apr 2014 7,354.24 +116.04 +1.60%
.OMXC20 OMX Copenhagen 20 Index 22 Apr 2014 702.30 +20.35 +2.98%
.OSEAX Oslo Exchange All-share Index 22 Apr 2014 624.74 +10.01 +1.63%
.ISEQ ISEQ Overall Index 22 Apr 2014 4,989.04 +82.26 +1.68%
.AEX AEX Amsterdam Index View 22 Apr 2014 398.30 +1.54 +0.39%
.BFX Bell 20 Index View 22 Apr 2014 3,145.54 +33.11 +1.06%
.IBEX Ibex 35 Index View 22 Apr 2014 10,437.80 +145.40 +1.41%
.BVLG PSI General 22 Apr 2014 3,095.78 +40.68 +1.33%
.STOXX50 STOXX 50 View 22 Apr 2014 2,957.04 +37.22 +1.27%

Asia/Pacific Indices

Data as of 23 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:42am EDT 102.33 +0.72 +0.71%
.TRXFLDHKP Thomson Reuters Equity HK Index 1:41am EDT 256.11 -1.29 -0.50%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 1:41am EDT 715.40 +3.13 +0.44%
.N225 Nikkei Stock Average 225 View 1:52am EDT 14,531.60 +142.83 +0.99%
.HSI Hang Seng Index View 1:57am EDT 22,537.53 -193.15 -0.85%
.AORD ASX All Ordinaries Index 1:42am EDT 5,504.10 +36.96 +0.68%
.KS11 KOSPI Index 1:42am EDT 2,001.85 -2.37 -0.12%
.FTSTI Straits Times Index 1:57am EDT 3,252.52 -25.01 -0.76%
.JKSE Jakarta Composite 1:00am EDT 4,893.99 -4.22 -0.09%
.PSI PSE Composite Index 1:56am EDT 6,782.29 -2.66 -0.04%
.KSE Karachi SE 100 Index 1:57am EDT 29,128.44 -63.40 -0.22%
.SSEC Shanghai Composite Index 1:57am EDT 2,067.16 -5.67 -0.27%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,956.92 -17.79 -0.20%
.BSESN Bombay Sensitive 30 index 1:57am EDT 22,866.00 +107.63 +0.47%

Africa/Middle East Indices

Data as of 23 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 22 Apr 2014 295.13 -0.96 -0.32%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 22 Apr 2014 691.31 +2.34 +0.34%
.JALSH JSE All Share Index 22 Apr 2014 48,643.31 +281.09 +0.58%
.TA100 TA 100 Index 22 Apr 2014 1,281.20 +19.35 +1.53%
.XU100 ISE National 100 Index 22 Apr 2014 73,170.03 -276.66 -0.38%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.10 $-0.17
100 OZ GOLD MAR4 $1,284.30 $3.70