Index Detail:NYSE US 100 Index

INDEX
Price
8,703.18
Today's Change
-9.90 (-0.11%)
Open
8,702.34
Prev Close
8,713.08
Day's High 8,712.58
52-wk High 8,730.17
Day's Low 8,692.08
52-wk Low 7,619.71
Data as of Fri May 22, 2015 2:52pm EDT.
 

All American Indices

Data as of 22 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2:50pm EDT 18,267.52 -18.22 -0.10%
.IXIC Nasdaq Composite Index View 2:51pm EDT 5,097.02 +6.22 +0.12%
.NYA NYSE Composite Index 2:52pm EDT 11,212.52 -27.15 -0.24%
.TRXFLDUSP Thomson Reuters Equity US Index 2:37pm EDT 193.19 -0.09 -0.05%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2:34pm EDT 284.41 -0.03 -0.01%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:35pm EDT 314.43 -6.09 -1.90%
.NIN NYSE International 100 Index 2:52pm EDT 5,642.05 -35.61 -0.63%
.NTM NYSE TMT Index 2:50pm EDT 7,915.68 -8.31 -0.10%
.NUS NYSE US 100 Index 2:52pm EDT 8,703.18 -9.90 -0.11%
.NWL NYSE World Leaders Index 2:50pm EDT 7,510.55 -21.88 -0.29%
.GSPTSE S&P/TSX Composite Index View 2:51pm EDT 15,204.34 +0.73 +0.00%
.XAX AMEX Composite Index View 2:51pm EDT 2,459.57 -28.46 -1.14%
.NWX AMEX Network Index 2:50pm EDT 390.90 +1.89 +0.49%
.XMI AMEX Major Market Index 905 to 1000 2:52pm EDT 1,898.56 -5.69 -0.30%
.XOI AMEX Oil Index 2:52pm EDT 1,372.57 -2.61 -0.19%
.XAL AMEX Airline Index 300 TO 395 2:51pm EDT 95.46 -0.28 -0.30%
.MXX MXSE IPC View 2:47pm EDT 44,871.63 -225.76 -0.50%

All European Indices

Data as of 22 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 171.32 -1.71 -0.99%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 333.58 -4.40 -1.30%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:24pm EDT 137.75 +0.41 +0.30%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EDT 189.80 -1.26 -0.66%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 165.88 -0.15 -0.09%
.FTSE FTSE 100 Index 11:35am EDT 7,031.72 +18.25 +0.26%
.GDAXI DAX Index View 11:45am EDT 11,815.01 -49.58 -0.42%
.FCHI CAC 40 Index 12:00pm EDT 5,142.89 -3.81 -0.07%
.SSMI SMI Index View 11:33am EDT 9,353.30 -12.05 -0.13%
.SMSI Madrid General Index 11:38am EDT 1,170.63 -4.04 -0.34%
.OMXSPI OMX Stockholm All Share Index 11:36am EDT 541.98 +1.55 +0.29%
.OMXHPI OMX Helsinki All Share Index 11:35am EDT 8,828.53 -21.08 -0.24%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 991.46 +5.82 +0.59%
.OSEAX Oslo Exchange All-share Index 10:48am EDT 702.62 -1.55 -0.22%
.ISEQ ISEQ Overall Index 12:00pm EDT 6,273.56 +5.96 +0.10%
.AEX AEX Amsterdam Index View 12:00pm EDT 501.89 -0.16 -0.03%
.BFX Bell 20 Index 12:00pm EDT 3,765.90 +3.82 +0.10%
.IBEX Ibex 35 Index 11:38am EDT 11,554.20 -41.20 -0.36%
.BVLG PSI General 12:00pm EDT 2,770.24 +2.23 +0.08%
.STOXX50 STOXX 50 View 11:50am EDT 3,518.33 -0.98 -0.03%

Asia/Pacific Indices

Data as of 22 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 144.03 +0.12 +0.08%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 321.05 +4.29 +1.35%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 939.97 +3.59 +0.38%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,264.41 +61.54 +0.30%
.HSI Hang Seng Index View 4:01am EDT 27,992.83 +469.11 +1.70%
.AORD ASX All Ordinaries Index 3:40am EDT 5,668.21 +4.64 +0.08%
.KS11 KOSPI Index 5:03am EDT 2,146.10 +23.29 +1.10%
.FTSTI Straits Times Index 5:10am EDT 3,450.18 +10.32 +0.30%
.SETI SET Composite Index 5:50am EDT 1,523.86 -2.39 -0.16%
.JKSE Jakarta Composite 5:00am EDT 5,315.15 +1.95 +0.04%
.PSI PSE Composite Index 3:44am EDT 7,810.17 -25.21 -0.32%
.KSE Karachi SE 100 Index 7:38am EDT 32,605.62 -12.12 -0.04%
.SSEC Shanghai Composite Index 3:26am EDT 4,657.60 +128.17 +2.83%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,638.80 +60.24 +0.63%
.BSESN Bombay Sensitive 30 index 8:58am EDT 27,957.50 +148.15 +0.53%
.HNX30 HNX 30 Index 3:46am EDT 149.83 -1.07 -0.71%

Africa/Middle East Indices

Data as of 22 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EDT 307.54 -1.29 -0.42%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:47am EDT 821.24 -0.94 -0.11%
.JALSH JSE All Share Index 11:00am EDT 54,055.38 -68.51 -0.13%
.TA100 TA 100 Index 21 May 2015 1,482.78 +6.55 +0.44%
.XU100 ISE National 100 Index 10:55am EDT 85,803.92 -761.11 -0.88%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Official Scrabble list for 'shizzle' may be 'blech' to some

May 22 - Scrabble fans scanning the list of 6,500 new words added to the Collins Official Scrabble Wordlist, which is mainly used outside the United States, may "lolz" or cry or even start "twerking" over the verbiage drawn from social media, slang, technology and other aspects of modern life.

Symbol Last Net Change
BRENT CRUDE $65.41 $-1.13
100 OZ GOLD MAR4 $1,205.70 $-0.10