Index Detail:NYSE US 100 Index

INDEX
Price
8,618.57
Today's Change
-12.84 (-0.15%)
Open
--
Prev Close
8,631.41
Day's High 8,625.38
52-wk High 8,730.17
Day's Low 8,583.59
52-wk Low 7,619.71
Data as of Mon Jul 27, 2015 5:59pm EDT.
 

All American Indices

Data as of 30 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 30 Jul 2015 17,745.98 -5.41 -0.03%
.IXIC Nasdaq Composite Index View 30 Jul 2015 5,128.79 +17.05 +0.33%
.NYA NYSE Composite Index 29 Jul 2015 10,881.75 -2.16 -0.02%
.TRXFLDUSP Thomson Reuters Equity US Index 30 Jul 2015 190.37 +0.03 +0.01%
.TRXFLDCAP Thomson Reuters Equity Canada Index 30 Jul 2015 268.72 +1.42 +0.53%
.TRXFLDLAPU Thomson Reuters Equity Latin America 30 Jul 2015 275.63 -3.45 -1.24%
.NIN NYSE International 100 Index 30 Jul 2015 5,395.77 +6.67 +0.12%
.NTM NYSE TMT Index 17 Jul 2015 7,699.36 +25.26 +0.33%
.NUS NYSE US 100 Index 27 Jul 2015 8,618.57 -12.84 -0.15%
.NWL NYSE World Leaders Index 27 Jul 2015 7,347.47 -4.02 -0.05%
.GSPTSE S&P/TSX Composite Index View 30 Jul 2015 14,382.78 +80.98 +0.57%
.XAX AMEX Composite Index View 30 Jul 2015 2,399.14 +36.48 +1.54%
.NWX AMEX Network Index 30 Jul 2015 388.99 +5.54 +1.44%
.XMI AMEX Major Market Index 905 to 1000 30 Jul 2015 1,827.48 -2.25 -0.12%
.XOI AMEX Oil Index 30 Jul 2015 1,232.57 -2.55 -0.21%
.XAL AMEX Airline Index 300 TO 395 17 Jul 2015 90.99 -0.35 -0.38%
.MXX MXSE IPC View 30 Jul 2015 44,373.31 -97.98 -0.22%

All European Indices

Data as of 30 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 30 Jul 2015 164.44 -1.31 -0.79%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 30 Jul 2015 288.70 -3.59 -1.23%
.TRXFLDGBP Thomson Reuters Equity UK Index 30 Jul 2015 130.86 +0.47 +0.36%
.TRXFLDDEP Thomson Reuters Equity Germany Index 30 Jul 2015 180.93 +0.57 +0.32%
.TRXFLDFRP Thomson Reuters Equity France Index 30 Jul 2015 162.23 +0.82 +0.51%
.FTSE FTSE 100 Index 30 Jul 2015 6,668.87 +37.87 +0.57%
.GDAXI DAX Index View 30 Jul 2015 11,257.15 +45.30 +0.40%
.FCHI CAC 40 Index 30 Jul 2015 5,046.42 +28.98 +0.58%
.SSMI SMI Index View 30 Jul 2015 9,397.69 +9.72 +0.10%
.SMSI Madrid General Index 30 Jul 2015 1,133.46 -11.31 -0.99%
.OMXSPI OMX Stockholm All Share Index 30 Jul 2015 526.52 +1.78 +0.34%
.OMXHPI OMX Helsinki All Share Index 30 Jul 2015 8,634.06 +114.61 +1.35%
.OMXC20 OMX Copenhagen 20 Index 30 Jul 2015 1,006.36 -6.04 -0.68%
.OSEAX Oslo Exchange All-share Index 30 Jul 2015 687.49 +4.21 +0.62%
.ISEQ ISEQ Overall Index 30 Jul 2015 6,449.57 +21.82 +0.34%
.AEX AEX Amsterdam Index View 30 Jul 2015 495.17 +5.88 +1.20%
.BFX Bell 20 Index 30 Jul 2015 3,726.85 +3.35 +0.09%
.IBEX Ibex 35 Index 30 Jul 2015 11,168.60 -114.30 -1.01%
.BVLG PSI General 30 Jul 2015 2,637.49 +20.88 +0.80%
.STOXX50 STOXX 50 View 30 Jul 2015 3,439.25 +23.91 +0.70%

Asia/Pacific Indices

Data as of 30 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:34pm EDT 144.38 +0.43 +0.30%
.TRXFLDHKP Thomson Reuters Equity HK Index 30 Jul 2015 270.55 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 30 Jul 2015 952.86 -- --%
.N225 Nikkei Stock Average 225 View 8:44pm EDT 20,508.73 -14.10 -0.07%
.HSI Hang Seng Index View 30 Jul 2015 24,497.98 -- --%
.AORD ASX All Ordinaries Index View 8:34pm EDT 5,678.90 +25.83 +0.46%
.KS11 KOSPI Index 8:34pm EDT 2,023.20 +4.17 +0.21%
.FTSTI Straits Times Index 30 Jul 2015 3,249.52 -34.48 -1.05%
.SETI SET Composite Index 29 Jul 2015 1,417.49 -- --%
.JKSE Jakarta Composite 30 Jul 2015 4,712.49 -- --%
.PSI PSE Composite Index 30 Jul 2015 7,510.39 -- --%
.KSE Karachi SE 100 Index 30 Jul 2015 35,730.01 +53.52 +0.15%
.SSEC Shanghai Composite Index 30 Jul 2015 3,705.73 -83.44 -2.20%
.TWII Taiwan SE Weighted Index 30 Jul 2015 8,651.49 -- --%
.BSESN Bombay Sensitive 30 index 30 Jul 2015 27,705.35 +141.92 +0.51%
.HNX30 HNX 30 Index 30 Jul 2015 164.20 -- --%

Africa/Middle East Indices

Data as of 30 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 30 Jul 2015 274.02 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 30 Jul 2015 785.56 -0.96 -0.12%
.JALSH JSE All Share Index 30 Jul 2015 51,838.07 +175.87 +0.34%
.TA100 TA 100 Index 30 Jul 2015 1,476.85 -4.69 -0.32%
.XU100 ISE National 100 Index 30 Jul 2015 78,271.49 +191.73 +0.25%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

FOREX-Dollar holds upper hand as GDP bolsters rate hike case

TOKYO, July 31 - The dollar held near one-week highs against a basket of major currencies on Friday as investors interpreted latest U.S. GDP readings as keeping the Federal Reserve on track for its first interest rate hike since 2006.

Symbol Last Net Change
BRENT CRUDE $53.33 $0.02
100 OZ GOLD MAR4 $1,087.70 $-0.70