Index Detail:NYSE US 100 Index

INDEX
Price
8,397.49
Today's Change
+44.39 (0.53%)
Open
8,369.16
Prev Close
8,353.10
Day's High 8,403.92
52-wk High 8,403.92
Day's Low 8,368.93
52-wk Low 7,082.01
Data as of Thu Sep 18, 2014 5:59pm EDT.
 

All American Indices

Data as of 19 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 18 Sep 2014 17,265.99 +109.14 +0.64%
.IXIC Nasdaq Composite Index View 18 Sep 2014 4,593.42 +31.24 +0.68%
.NYA NYSE Composite Index 18 Sep 2014 11,024.06 +50.32 +0.46%
.TRXFLDUSP Thomson Reuters Equity US Index 18 Sep 2014 182.64 +0.85 +0.47%
.TRXFLDCAP Thomson Reuters Equity Canada Index 18 Sep 2014 291.10 +0.05 +0.02%
.TRXFLDLAPU Thomson Reuters Equity Latin America 18 Sep 2014 401.34 -2.72 -0.67%
.NIN NYSE International 100 Index 18 Sep 2014 5,917.44 +44.04 +0.75%
.NTM NYSE TMT Index 18 Sep 2014 7,792.28 +34.67 +0.45%
.NUS NYSE US 100 Index 18 Sep 2014 8,397.49 +44.39 +0.53%
.NWL NYSE World Leaders Index 18 Sep 2014 7,464.63 +45.34 +0.61%
.GSPTSE S&P/TSX Composite Index View 18 Sep 2014 15,465.54 +6.66 +0.04%
.XAX AMEX Composite Index View 18 Sep 2014 2,738.24 +5.90 +0.22%
.NWX AMEX Network Index 18 Sep 2014 339.99 +3.57 +1.06%
.XMI AMEX Major Market Index 905 to 1000 18 Sep 2014 1,907.44 +9.67 +0.51%
.XOI AMEX Oil Index 18 Sep 2014 1,617.20 -9.53 -0.59%
.XAL AMEX Airline Index 300 TO 395 18 Sep 2014 86.63 +1.34 +1.57%
.MXX MXSE IPC View 18 Sep 2014 46,168.64 +125.02 +0.27%

All European Indices

Data as of 19 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:47am EDT 172.50 +0.43 +0.25%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:48am EDT 361.86 +1.91 +0.53%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:47am EDT 131.34 +1.06 +0.81%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:49am EDT 160.99 +1.33 +0.83%
.TRXFLDFRP Thomson Reuters Equity France Index 4:47am EDT 143.04 +0.65 +0.46%
.FTSE FTSE 100 Index View 5:06am EDT 6,874.59 +55.30 +0.81%
.GDAXI DAX Index View 5:06am EDT 9,887.37 +89.24 +0.91%
.FCHI CAC 40 Index View 5:06am EDT 4,488.81 +24.11 +0.54%
.SSMI SMI Index View 5:06am EDT 8,867.77 +37.28 +0.42%
.SMSI Madrid General Index 4:45am EDT 1,135.27 +13.96 +1.24%
.OMXSPI OMX Stockholm All Share Index 4:47am EDT 454.48 +1.45 +0.32%
.OMXHPI OMX Helsinki All Share Index 4:49am EDT 7,708.51 +43.85 +0.57%
.OMXC20 OMX Copenhagen 20 Index 4:49am EDT 772.67 +2.54 +0.33%
.OSEAX Oslo Exchange All-share Index 5:05am EDT 687.41 +0.47 +0.07%
.ISEQ ISEQ Overall Index 5:03am EDT 4,935.44 +20.52 +0.42%
.AEX AEX Amsterdam Index View 5:04am EDT 425.14 +3.09 +0.73%
.BFX Bell 20 Index View 5:04am EDT 3,231.02 +22.80 +0.71%
.IBEX Ibex 35 Index View 5:20am EDT 11,135.50 +144.50 +1.31%
.BVLG PSI General 5:04am EDT 2,640.02 +17.79 +0.68%
.STOXX50 STOXX 50 View 5:04am EDT 3,131.18 +25.44 +0.82%

Asia/Pacific Indices

Data as of 19 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 116.41 +1.23 +1.07%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 272.01 +1.50 +0.55%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 4:49am EDT 874.72 +1.37 +0.16%
.N225 Nikkei Stock Average 225 View 2:28am EDT 16,321.17 +253.60 +1.58%
.HSI Hang Seng Index View 4:01am EDT 24,306.16 +137.44 +0.57%
.AORD ASX All Ordinaries Index 3:40am EDT 5,437.30 +18.27 +0.34%
.KS11 KOSPI Index 2:02am EDT 2,053.82 +6.08 +0.30%
.FTSTI Straits Times Index 4:59am EDT 3,307.34 +10.05 +0.30%
.SETI SET Composite Index 5:18am EDT 1,585.46 +1.23 +0.08%
.JKSE Jakarta Composite 4:49am EDT 5,220.45 +12.31 +0.24%
.PSI PSE Composite Index 18 Sep 2014 7,287.29 +55.45 +0.77%
.KSE Karachi SE 100 Index 3:00am EDT 30,069.69 -24.47 -0.08%
.SSEC Shanghai Composite Index 3:00am EDT 2,329.45 +13.52 +0.58%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,240.45 +3.42 +0.04%
.BSESN Bombay Sensitive 30 index 5:05am EDT 27,132.60 +20.39 +0.08%
.HNX30 HNX 30 Index 3:47am EDT 183.11 +1.33 +0.73%

Africa/Middle East Indices

Data as of 19 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:47am EDT 307.96 +2.30 +0.75%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:47am EDT 756.41 +6.25 +0.83%
.JALSH JSE All Share Index 5:03am EDT 51,789.21 +242.19 +0.47%
.TA100 TA 100 Index 18 Sep 2014 1,301.93 +7.33 +0.57%
.XU100 ISE National 100 Index 5:03am EDT 77,685.37 +188.94 +0.24%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Russia's Finmin: Rosneft, Novatek may get 80-150 bln rbls from wealth fund -Itar-Tass

MOSCOW, Sept 19 - Russian energy companies Rosneft and Novatek have asked for 80 to 150 billion roubles (up to $3.9 billion) each this year from the National Wealth Fund and a decision will be taken soon, Russia's finance minister was quoted as saying on Friday.

Symbol Last Net Change
BRENT CRUDE $97.58 $-0.12
100 OZ GOLD MAR4 $1,220.40 $-8.70
Currency
UK £ inUSD =1.6366
Euro inUSD =1.2870
¥en inUSD =0.0092