Index Detail:NYSE US 100 Index

INDEX
Price
8,083.96
Today's Change
-167.07 (-2.02%)
Open
8,195.20
Prev Close
8,251.03
Day's High 8,199.36
52-wk High 8,346.67
Day's Low 8,083.96
52-wk Low 7,020.83
Data as of Thu Jul 31, 2014 5:59pm EDT.
 

All American Indices

Data as of 31 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:33pm EDT 16,563.30 -317.06 -1.88%
.IXIC Nasdaq Composite Index View 5:16pm EDT 4,369.77 -93.13 -2.09%
.NYA NYSE Composite Index 5:59pm EDT 10,726.43 -203.36 -1.86%
.TRXFLDUSP Thomson Reuters Equity US Index 4:40pm EDT 175.40 -3.60 -2.01%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:57pm EDT 288.74 -3.68 -1.26%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EDT 392.44 -8.36 -2.08%
.NIN NYSE International 100 Index 5:36pm EDT 5,872.37 -95.17 -1.59%
.NTM NYSE TMT Index 5:59pm EDT 7,610.64 -139.10 -1.79%
.NUS NYSE US 100 Index 5:59pm EDT 8,083.96 -167.07 -2.02%
.NWL NYSE World Leaders Index 5:59pm EDT 7,266.94 -138.12 -1.87%
.GSPTSE S&P/TSX Composite Index View 4:46pm EDT 15,330.74 -194.08 -1.25%
.XAX AMEX Composite Index View 5:59pm EDT 2,706.92 -42.78 -1.56%
.NWX AMEX Network Index 5:59pm EDT 326.70 -10.32 -3.06%
.XMI AMEX Major Market Index 905 to 1000 5:59pm EDT 1,841.25 -36.81 -1.96%
.XOI AMEX Oil Index 5:59pm EDT 1,641.89 -29.64 -1.77%
.XAL AMEX Airline Index 300 TO 395 5:59pm EDT 83.67 -1.60 -1.87%
.MXX MXSE IPC View 4:06pm EDT 43,817.69 -493.37 -1.11%

All European Indices

Data as of 31 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 172.04 -2.36 -1.36%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 373.76 -7.60 -1.99%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:23pm EDT 128.51 -1.11 -0.86%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EDT 153.48 -3.18 -2.03%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 136.06 -2.02 -1.46%
.FTSE FTSE 100 Index View 11:35am EDT 6,730.11 -43.33 -0.64%
.GDAXI DAX Index View 11:45am EDT 9,407.48 -186.20 -1.94%
.FCHI CAC 40 Index View 12:00pm EDT 4,246.14 -66.16 -1.53%
.SSMI SMI Index View 11:36am EDT 8,410.27 -87.11 -1.03%
.SMSI Madrid General Index 11:39am EDT 1,092.82 -23.55 -2.11%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 446.05 -5.41 -1.20%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 7,578.92 -83.81 -1.09%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 737.23 -6.65 -0.89%
.OSEAX Oslo Exchange All-share Index 10:45am EDT 682.05 -4.34 -0.63%
.ISEQ ISEQ Overall Index 12:00pm EDT 4,647.79 -69.54 -1.47%
.AEX AEX Amsterdam Index View 12:00pm EDT 404.29 -3.67 -0.90%
.BFX Bell 20 Index View 12:00pm EDT 3,098.74 -26.09 -0.83%
.IBEX Ibex 35 Index View 11:38am EDT 10,707.20 -230.20 -2.10%
.BVLG PSI General 12:00pm EDT 2,631.96 -77.17 -2.85%
.STOXX50 STOXX 50 View 11:50am EDT 2,978.81 -35.36 -1.17%

Asia/Pacific Indices

Data as of 31 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 112.78 -0.25 -0.22%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 276.30 +0.37 +0.13%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 821.16 -4.59 -0.56%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,620.77 -25.46 -0.16%
.HSI Hang Seng Index View 4:01am EDT 24,756.85 +24.64 +0.10%
.AORD ASX All Ordinaries Index 3:40am EDT 5,623.12 +8.01 +0.14%
.KS11 KOSPI Index 5:00am EDT 2,076.12 -6.49 -0.31%
.FTSTI Straits Times Index 5:10am EDT 3,374.06 +20.41 +0.61%
.SETI SET Composite Index 5:57am EDT 1,502.39 -16.40 -1.08%
.JKSE Jakarta Composite 25 Jul 2014 5,088.80 -9.84 -0.19%
.PSI PSE Composite Index 3:44am EDT 6,864.82 -2.77 -0.04%
.KSE Karachi SE 100 Index 28 Jul 2014 30,314.07 -160.68 -0.53%
.SSEC Shanghai Composite Index 3:00am EDT 2,201.56 +20.32 +0.93%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,315.85 -131.17 -1.39%
.BSESN Bombay Sensitive 30 index 9:00am EDT 25,894.97 -192.45 -0.74%

Africa/Middle East Indices

Data as of 31 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:30pm EDT 308.47 -1.83 -0.59%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:00pm EDT 738.83 -3.71 -0.50%
.JALSH JSE All Share Index 11:00am EDT 51,396.07 -374.52 -0.72%
.TA100 TA 100 Index 10:13am EDT 1,246.20 -8.07 -0.64%
.XU100 ISE National 100 Index 10:54am EDT 82,156.87 -2,061.16 -2.45%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $105.52 $-0.99
100 OZ GOLD MAR4 $1,283.00 $1.70