Edition:
United States

Index Detail: NYSE US 100 Index

INDEX
Price
9,287.98
Today's Change
+24.85 (0.27%)
Open
9,273.47
Prev Close
9,263.13
Day's High 9,292.80
52-wk High 9,538.26
Day's Low 9,273.19
52-wk Low 8,154.87
Data as of Tue May 23, 2017 | 11:34am EDT.
 

All American Indices

Data as of 23 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11:36am EDT 20,930.97 +36.14 +0.17%
.IXIC Nasdaq Composite Index View 11:35am EDT 6,140.45 +6.83 +0.11%
.NYA NYSE Composite Index 11:34am EDT 11,611.89 +26.68 +0.23%
.TRXFLDUSP Thomson Reuters Equity US Index 11:34am EDT 213.53 +0.42 +0.20%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11:35am EDT 290.72 +0.70 +0.24%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11:34am EDT 308.28 +3.84 +1.26%
.NIN NYSE International 100 Index 11:34am EDT 5,344.92 +13.68 +0.26%
.NTM NYSE TMT Index 11:34am EDT 8,174.65 +5.56 +0.07%
.NUS NYSE US 100 Index 11:34am EDT 9,287.98 +24.85 +0.27%
.NWL NYSE World Leaders Index 11:34am EDT 7,702.02 +20.31 +0.26%
.GSPTSE S&P/TSX Composite Index View 11:34am EDT 15,497.66 +39.20 +0.25%
.XAX AMEX Composite Index View 11:34am EDT 2,600.61 -8.86 -0.34%
.NWX AMEX Network Index 11:34am EDT 442.48 -0.04 -0.01%
.XMI AMEX Major Market Index 905 to 1000 11:34am EDT 2,120.68 +2.31 +0.11%
.XOI AMEX Oil Index 11:34am EDT 1,163.38 +1.51 +0.13%
.XAL AMEX Airline Index 300 TO 395 11:34am EDT 112.85 +0.57 +0.51%
.MXX MXSE IPC View 11:35am EDT 49,113.51 +170.05 +0.35%

All European Indices

Data as of 23 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:30am EDT 174.82 +0.51 +0.29%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EDT 293.05 -1.57 -0.53%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:30am EDT 147.00 +0.05 +0.03%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:30am EDT 196.90 +0.69 +0.35%
.TRXFLDFRP Thomson Reuters Equity France Index 11:30am EDT 176.28 +0.80 +0.46%
.FTSE FTSE 100 Index 11:29am EDT 7,498.79 +2.45 +0.03%
.GDAXI DAX Index View 11:35am EDT 12,663.48 +44.02 +0.35%
.FCHI CAC 40 Index 11:34am EDT 5,352.40 +29.52 +0.55%
.SSMI SMI Index View 11:31am EDT 9,061.76 -23.02 -0.25%
.SMSI Madrid General Index 11:36am EDT 1,095.69 +12.88 +1.19%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 586.68 +3.90 +0.67%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 9,740.84 +139.30 +1.45%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 988.59 +0.57 +0.06%
.OSEAX Oslo Exchange All-share Index 10:45am EDT 795.06 -2.04 -0.26%
.ISEQ ISEQ Overall Index 11:30am EDT 6,943.24 +14.96 +0.22%
.AEX AEX Amsterdam Index View 11:35am EDT 528.17 +0.32 +0.06%
.BFX Bell 20 Index 11:36am EDT 3,914.82 +18.99 +0.49%
.IBEX Ibex 35 Index 11:35am EDT 10,915.20 +121.80 +1.13%
.BVLG PSI General 11:36am EDT 2,867.43 +10.92 +0.38%
.STOXX50 STOXX 50 View 11:30am EDT 3,241.32 +9.03 +0.28%

Asia/Pacific Indices

Data as of 23 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:42am EDT 137.15 -0.20 -0.15%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:43am EDT 275.63 -0.22 -0.08%
.TRXFLDINP Thomson Reuters Equity India Index 7:42am EDT 1,117.65 -11.25 -1.00%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,613.28 -65.00 -0.33%
.HSI Hang Seng Index View 4:09am EDT 25,403.15 +11.81 +0.05%
.AORD ASX All Ordinaries Index 3:35am EDT 5,802.79 -8.44 -0.15%
.KS11 KOSPI Index 5:03am EDT 2,311.74 +7.71 +0.33%
.SETI SET Composite Index 5:56am EDT 1,564.69 +6.96 +0.45%
.JKSE Jakarta Composite 5:00am EDT 5,730.61 -18.83 -0.33%
.PSI PSE Composite Index 3:20am EDT 7,812.14 +5.57 +0.07%
.KSE Karachi SE 100 Index 6:45am EDT 52,146.97 +773.46 +1.51%
.SSEC Shanghai Composite Index 3:29am EDT 3,061.72 -13.95 -0.45%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,007.84 +10.58 +0.11%
.BSESN S&P BSE Sensex 8:35am EDT 30,365.25 -205.72 -0.67%
.HNX30 HNX 30 Index 21 May 2017 173.83 +1.36 +0.79%

Africa/Middle East Indices

Data as of 23 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EDT 281.74 +4.50 +1.62%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:30am EDT 838.65 +6.96 +0.84%
.JALSH JSE All Share Index 11:00am EDT 54,548.91 +31.85 +0.06%
.XU100 ISE National 100 Index 11:10am EDT 97,717.48 +1,317.45 +1.37%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $54.03 $0.16
COMEX 100oz Gold $1,258.80 $-1.90