Index Detail:NYSE US 100 Index

INDEX
Price
8,325.01
Today's Change
+20.36 (0.25%)
Open
8,314.94
Prev Close
8,304.65
Day's High 8,325.63
52-wk High 8,354.21
Day's Low 8,293.25
52-wk Low 7,027.69
Data as of Fri Aug 29, 2014 5:19pm EDT.
 

All American Indices

Data as of 30 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 29 Aug 2014 17,067.27 -12.30 -0.07%
.IXIC Nasdaq Composite Index View 29 Aug 2014 4,580.27 +22.58 +0.50%
.NYA NYSE Composite Index 22 Aug 2014 10,947.33 -35.50 -0.32%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Aug 2014 180.83 -0.32 -0.17%
.TRXFLDCAP Thomson Reuters Equity Canada Index 29 Aug 2014 293.80 +1.09 +0.37%
.TRXFLDLAPU Thomson Reuters Equity Latin America 29 Aug 2014 418.90 +3.07 +0.74%
.NIN NYSE International 100 Index 22 Aug 2014 5,877.19 -30.08 -0.51%
.NTM NYSE TMT Index 22 Aug 2014 7,715.36 -2.74 -0.04%
.NUS NYSE US 100 Index 29 Aug 2014 8,325.01 +20.36 +0.25%
.NWL NYSE World Leaders Index 22 Aug 2014 7,374.36 -29.74 -0.40%
.GSPTSE S&P/TSX Composite Index View 29 Aug 2014 15,625.73 +67.56 +0.43%
.XAX AMEX Composite Index View 29 Aug 2014 2,784.08 +23.99 +0.87%
.NWX AMEX Network Index 22 Aug 2014 332.08 -0.11 -0.03%
.XMI AMEX Major Market Index 905 to 1000 29 Aug 2014 1,891.95 +2.27 +0.12%
.XOI AMEX Oil Index 22 Aug 2014 1,656.38 -11.65 -0.70%
.XAL AMEX Airline Index 300 TO 395 22 Aug 2014 87.34 +0.54 +0.62%
.MXX MXSE IPC View 29 Aug 2014 45,628.09 +126.81 +0.28%

All European Indices

Data as of 30 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 29 Aug 2014 172.01 +0.15 +0.09%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 29 Aug 2014 370.68 +0.64 +0.17%
.TRXFLDGBP Thomson Reuters Equity UK Index 29 Aug 2014 130.09 -0.09 -0.07%
.TRXFLDDEP Thomson Reuters Equity Germany Index 29 Aug 2014 154.31 -0.35 -0.23%
.TRXFLDFRP Thomson Reuters Equity France Index 29 Aug 2014 139.42 +0.02 +0.02%
.FTSE FTSE 100 Index View 29 Aug 2014 6,819.75 +13.95 +0.20%
.GDAXI DAX Index View 29 Aug 2014 9,470.17 +7.61 +0.08%
.FCHI CAC 40 Index View 29 Aug 2014 4,358.83 -7.21 -0.17%
.SSMI SMI Index View 26 Aug 2014 8,673.29 +61.71 +0.72%
.SMSI Madrid General Index 22 Aug 2014 1,071.69 -5.44 -0.51%
.OMXSPI OMX Stockholm All Share Index 29 Aug 2014 448.31 +1.02 +0.23%
.OMXHPI OMX Helsinki All Share Index 29 Aug 2014 7,636.68 +58.31 +0.77%
.OMXC20 OMX Copenhagen 20 Index 29 Aug 2014 737.12 -1.74 -0.24%
.OSEAX Oslo Exchange All-share Index 29 Aug 2014 677.43 -4.13 -0.61%
.ISEQ ISEQ Overall Index 29 Aug 2014 4,783.13 -21.03 -0.44%
.AEX AEX Amsterdam Index View 29 Aug 2014 413.13 +0.99 +0.24%
.BFX Bell 20 Index View 29 Aug 2014 3,192.72 -3.84 -0.12%
.IBEX Ibex 35 Index View 29 Aug 2014 10,728.80 +6.60 +0.06%
.BVLG PSI General 29 Aug 2014 2,644.54 +17.28 +0.66%
.STOXX50 STOXX 50 View 29 Aug 2014 3,044.49 +12.98 +0.43%

Asia/Pacific Indices

Data as of 30 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 29 Aug 2014 111.81 -0.25 -0.22%
.TRXFLDHKP Thomson Reuters Equity HK Index 22 Aug 2014 279.36 +1.35 +0.49%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 22 Aug 2014 845.18 +2.12 +0.25%
.N225 Nikkei Stock Average 225 View 29 Aug 2014 15,424.59 -35.27 -0.23%
.HSI Hang Seng Index View 29 Aug 2014 24,742.06 +1.06 +0.00%
.AORD ASX All Ordinaries Index 29 Aug 2014 5,624.57 +3.23 +0.06%
.KS11 KOSPI Index 29 Aug 2014 2,068.54 -7.22 -0.35%
.FTSTI Straits Times Index 29 Aug 2014 3,327.09 -3.13 -0.09%
.SETI SET Composite Index 29 Aug 2014 1,561.63 +3.75 +0.24%
.JKSE Jakarta Composite 29 Aug 2014 5,136.86 -47.62 -0.92%
.PSI PSE Composite Index 29 Aug 2014 7,050.89 -49.81 -0.70%
.KSE Karachi SE 100 Index 29 Aug 2014 28,567.74 +793.31 +2.86%
.SSEC Shanghai Composite Index 29 Aug 2014 2,217.20 +21.38 +0.97%
.TWII Taiwan SE Weighted Index 22 Aug 2014 9,380.10 +126.72 +1.37%
.BSESN Bombay Sensitive 30 index 22 Aug 2014 26,419.55 +59.44 +0.23%
.HNX30 HNX 30 Index 29 Aug 2014 179.39 +0.38 +0.21%

Africa/Middle East Indices

Data as of 30 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 29 Aug 2014 314.30 -1.06 -0.34%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 29 Aug 2014 745.18 -3.93 -0.52%
.JALSH JSE All Share Index 22 Aug 2014 51,197.16 -246.27 -0.48%
.TA100 TA 100 Index 28 Aug 2014 1,263.97 -3.45 -0.27%
.XU100 ISE National 100 Index 29 Aug 2014 80,750.82 -86.89 -0.11%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Macau casino dealers take industrial action for first time

HONG KONG, Aug 30 - Casino dealers working in one of the most popular casinos in the gambling hub of Macau started industrial action on Saturday for the first time in the Chinese territory as discontent over salaries and working benefits spreads.

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90