Index Detail: NYSE US 100 Index

INDEX
Price
8,078.42
Today's Change
-- (--%)
Open
--
Prev Close
8,078.42
Day's High --
52-wk High 8,730.17
Day's Low --
52-wk Low 7,364.19
Data as of Thu Aug 27, 2015 8:00pm EDT.
 

All American Indices

Data as of 31 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 8:39am EDT 16,643.01 -- --%
.IXIC Nasdaq Composite Index View 28 Aug 2015 4,828.33 -- --%
.NYA NYSE Composite Index 28 Aug 2015 10,242.06 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 30 Aug 2015 179.48 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 30 Aug 2015 259.23 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:24am EDT 250.80 -2.65 -1.05%
.NIN NYSE International 100 Index 28 Aug 2015 5,021.67 -- --%
.NTM NYSE TMT Index 28 Aug 2015 7,160.55 -- --%
.NUS NYSE US 100 Index 28 Aug 2015 8,078.42 -- --%
.NWL NYSE World Leaders Index 28 Aug 2015 6,870.08 -- --%
.GSPTSE S&P/TSX Composite Index View 8:41am EDT 13,865.07 +0.00 +0.00%
.XAX AMEX Composite Index View 28 Aug 2015 2,230.13 -- --%
.NWX AMEX Network Index 28 Aug 2015 374.61 -- --%
.XMI AMEX Major Market Index 905 to 1000 28 Aug 2015 1,695.62 -- --%
.XOI AMEX Oil Index 28 Aug 2015 1,132.22 -- --%
.XAL AMEX Airline Index 300 TO 395 28 Aug 2015 83.94 -- --%
.MXX MXSE IPC View 28 Aug 2015 43,290.86 -- --%

All European Indices

Data as of 31 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:24am EDT 154.95 -0.40 -0.25%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:25am EDT 271.90 +0.85 +0.31%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:24am EDT 122.96 -0.40 -0.32%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:25am EDT 166.11 -1.11 -0.67%
.TRXFLDFRP Thomson Reuters Equity France Index 8:25am EDT 149.70 -1.22 -0.81%
.FTSE FTSE 100 Index 28 Aug 2015 6,247.94 +55.91 +0.90%
.GDAXI DAX Index View 8:38am EDT 10,204.40 -94.13 -0.91%
.FCHI CAC 40 Index 8:39am EDT 4,629.57 -45.56 -0.97%
.SSMI SMI Index View 8:38am EDT 8,798.22 +13.12 +0.15%
.SMSI Madrid General Index 8:41am EDT 1,036.85 -11.70 -1.12%
.OMXSPI OMX Stockholm All Share Index 8:41am EDT 496.80 -2.47 -0.49%
.OMXHPI OMX Helsinki All Share Index 8:41am EDT 7,922.14 -91.65 -1.14%
.OMXC20 OMX Copenhagen 20 Index 8:41am EDT 947.52 +3.50 +0.37%
.OSEAX Oslo Exchange All-share Index 8:41am EDT 630.99 -4.05 -0.64%
.ISEQ ISEQ Overall Index 8:39am EDT 6,372.25 +63.07 +1.00%
.AEX AEX Amsterdam Index View 8:41am EDT 442.54 -3.42 -0.77%
.BFX Bell 20 Index 8:41am EDT 3,446.55 -14.78 -0.43%
.IBEX Ibex 35 Index 8:41am EDT 10,230.40 -122.50 -1.18%
.BVLG PSI General 8:41am EDT 2,406.31 -15.20 -0.63%
.STOXX50 STOXX 50 View 8:40am EDT 3,105.24 -9.60 -0.31%

Asia/Pacific Indices

Data as of 31 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 134.21 -1.10 -0.82%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 239.73 -0.61 -0.25%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 903.68 -3.60 -0.40%
.N225 Nikkei Stock Average 225 View 2:28am EDT 18,890.48 -245.84 -1.28%
.HSI Hang Seng Index View 4:01am EDT 21,670.58 +58.19 +0.27%
.AORD ASX All Ordinaries Index View 3:40am EDT 5,222.08 -52.62 -1.00%
.KS11 KOSPI Index 5:03am EDT 1,941.49 +3.82 +0.20%
.FTSTI Straits Times Index 5:10am EDT 2,921.44 -34.50 -1.17%
.SETI SET Composite Index 5:49am EDT 1,382.41 +16.47 +1.21%
.JKSE Jakarta Composite 5:12am EDT 4,509.61 +63.41 +1.43%
.PSI PSE Composite Index 28 Aug 2015 7,098.81 +76.72 +1.09%
.KSE Karachi SE 100 Index 6:48am EDT 34,726.51 +279.04 +0.81%
.SSEC Shanghai Composite Index 3:09am EDT 3,207.07 -25.28 -0.78%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,174.92 +155.74 +1.94%
.BSESN Bombay Sensitive 30 index 8:41am EDT 26,283.09 -109.29 -0.41%
.HNX30 HNX 30 Index 3:46am EDT 143.80 -3.38 -2.30%

Africa/Middle East Indices

Data as of 31 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:24am EDT 254.77 -3.13 -1.21%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:25am EDT 765.11 -5.36 -0.70%
.JALSH JSE All Share Index 8:41am EDT 49,776.67 -190.13 -0.38%
.TA100 TA 100 Index 8:25am EDT 1,384.20 -23.53 -1.67%
.XU100 ISE National 100 Index 8:41am EDT 75,158.44 +516.84 +0.69%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $48.50 $-1.55
100 OZ GOLD MAR4 $1,126.40 $-6.70