Edition:
United States

Index Detail: NYSE US 100 Index

INDEX
Price
8,367.61
Today's Change
-62.10 (-0.74%)
Open
8,380.70
Prev Close
8,429.71
Day's High 8,411.92
52-wk High 8,730.17
Day's Low 8,365.60
52-wk Low 7,364.19
Data as of Wed May 4, 2016 1:12pm EDT.
 

All American Indices

Data as of 4 May 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1:10pm EDT 17,631.95 -118.96 -0.67%
.IXIC Nasdaq Composite Index View 1:11pm EDT 4,718.48 -44.74 -0.94%
.NYA NYSE Composite Index 1:10pm EDT 10,267.16 -98.67 -0.95%
.TRXFLDUSP Thomson Reuters Equity US Index 12:55pm EDT 181.26 -1.32 -0.72%
.TRXFLDCAP Thomson Reuters Equity Canada Index 12:55pm EDT 255.52 -2.14 -0.83%
.TRXFLDLAPU Thomson Reuters Equity Latin America 12:55pm EDT 264.60 +0.41 +0.15%
.NIN NYSE International 100 Index 1:12pm EDT 4,619.34 -85.85 -1.82%
.NTM NYSE TMT Index 1:12pm EDT 7,412.40 -48.41 -0.65%
.NUS NYSE US 100 Index 1:12pm EDT 8,367.61 -62.10 -0.74%
.NWL NYSE World Leaders Index 1:12pm EDT 6,843.59 -73.71 -1.07%
.GSPTSE S&P/TSX Composite Index View 1:11pm EDT 13,571.23 -136.45 -1.00%
.XAX AMEX Composite Index View 1:11pm EDT 2,293.00 -30.67 -1.32%
.NWX AMEX Network Index 1:12pm EDT 341.49 -2.59 -0.75%
.XMI AMEX Major Market Index 905 to 1000 1:12pm EDT 1,839.62 -9.33 -0.50%
.XOI AMEX Oil Index 1:12pm EDT 1,104.85 -22.41 -1.99%
.XAL AMEX Airline Index 300 TO 395 1:11pm EDT 86.73 -1.70 -1.92%
.MXX MXSE IPC View 1:05pm EDT 45,178.90 -468.92 -1.03%

All European Indices

Data as of 4 May 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EDT 147.38 -1.62 -1.09%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EDT 273.47 -10.10 -3.56%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EDT 120.54 -1.31 -1.08%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:30pm EDT 159.14 -1.56 -0.97%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EDT 141.77 -1.44 -1.00%
.FTSE FTSE 100 Index 11:35am EDT 6,112.02 -73.57 -1.19%
.GDAXI DAX Index View 11:45am EDT 9,828.25 -98.52 -0.99%
.FCHI CAC 40 Index 12:00pm EDT 4,324.23 -47.75 -1.09%
.SSMI SMI Index View 11:32am EDT 7,752.97 -97.71 -1.24%
.SMSI Madrid General Index 11:38am EDT 873.32 -11.43 -1.29%
.OMXSPI OMX Stockholm All Share Index 11:35am EDT 469.52 -4.16 -0.88%
.OMXHPI OMX Helsinki All Share Index 11:35am EDT 7,691.54 -56.13 -0.72%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 938.47 -2.16 -0.23%
.OSEAX Oslo Exchange All-share Index 10:45am EDT 648.22 +2.31 +0.36%
.ISEQ ISEQ Overall Index 12:00pm EDT 6,018.36 -23.80 -0.39%
.AEX AEX Amsterdam Index View 12:00pm EDT 428.92 -4.42 -1.02%
.BFX Bell 20 Index 12:00pm EDT 3,333.99 -46.43 -1.37%
.IBEX Ibex 35 Index 11:38am EDT 8,654.30 -110.60 -1.26%
.BVLG PSI General 12:00pm EDT 2,480.76 +3.07 +0.12%
.STOXX50 STOXX 50 View 11:50am EDT 2,764.81 -39.81 -1.42%

Asia/Pacific Indices

Data as of 4 May 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 114.63 +0.00 +0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 226.72 -1.35 -0.59%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 891.47 -5.61 -0.62%
.N225 Nikkei Stock Average 225 View 2 May 2016 16,147.38 -518.67 -3.11%
.HSI Hang Seng Index View 4:01am EDT 20,525.83 -151.11 -0.73%
.AORD ASX All Ordinaries Index 3:40am EDT 5,335.59 -79.40 -1.47%
.KS11 KOSPI Index 5:03am EDT 1,976.71 -9.70 -0.49%
.SETI SET Composite Index 5:50am EDT 1,390.70 -7.17 -0.51%
.JKSE Jakarta Composite 5:05am EDT 4,822.60 +10.33 +0.21%
.PSI PSE Composite Index 3:20am EDT 7,081.86 +35.29 +0.50%
.KSE Karachi SE 100 Index 6:39am EDT 35,317.56 +420.26 +1.20%
.SSEC Shanghai Composite Index 3:08am EDT 2,991.10 -1.54 -0.05%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,185.47 -108.65 -1.31%
.BSESN S&P BSE Sensex 8:54am EDT 25,101.73 -127.97 -0.51%
.HNX30 HNX 30 Index 3:46am EDT 142.73 -0.16 -0.11%

Africa/Middle East Indices

Data as of 4 May 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:00pm EDT 234.91 -4.64 -1.94%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:00pm EDT 784.58 -0.39 -0.05%
.JALSH JSE All Share Index 22 Mar 2016 53,392.86 -- --%
.TA100 TA 100 Index 10:14am EDT 1,221.42 -7.07 -0.58%
.XU100 ISE National 100 Index 10:40am EDT 79,382.62 -1,687.11 -2.08%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Dynegy to shut money-losing Illinois coal power units

WASHINGTON, May 4 Dynegy Inc will shut down three coal-fired units at two Illinois power plants because they are no longer economical in the Midwestern U.S. power market, the Houston-based electric utility said on Wednesday.

Symbol Last Net Change
BRENT CRUDE $44.38 $-0.59
100 OZ GOLD MAR4 $1,274.80 $-15.90