Index Detail:NYSE US 100 Index

INDEX
Price
8,401.51
Today's Change
-- (--%)
Open
--
Prev Close
8,401.51
Day's High --
52-wk High 8,664.47
Day's Low --
52-wk Low 7,619.71
Data as of Thu Mar 26, 2015 8:00pm EDT.
 

All American Indices

Data as of 30 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 27 Mar 2015 17,712.66 +34.43 +0.19%
.IXIC Nasdaq Composite Index View 27 Mar 2015 4,891.22 -- --%
.NYA NYSE Composite Index 27 Mar 2015 10,875.14 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 27 Mar 2015 187.29 +0.52 +0.28%
.TRXFLDCAP Thomson Reuters Equity Canada Index 27 Mar 2015 276.88 -1.09 -0.39%
.TRXFLDLAPU Thomson Reuters Equity Latin America 27 Mar 2015 292.02 -2.74 -0.93%
.NIN NYSE International 100 Index 27 Mar 2015 5,427.04 -- --%
.NTM NYSE TMT Index 27 Mar 2015 7,630.28 -- --%
.NUS NYSE US 100 Index 27 Mar 2015 8,401.51 -- --%
.NWL NYSE World Leaders Index 27 Mar 2015 7,240.83 -- --%
.GSPTSE S&P/TSX Composite Index View 27 Mar 2015 14,812.42 -57.38 -0.39%
.XAX AMEX Composite Index View 27 Mar 2015 2,411.65 -- --%
.NWX AMEX Network Index 27 Mar 2015 366.30 -- --%
.XMI AMEX Major Market Index 905 to 1000 27 Mar 2015 1,851.11 -- --%
.XOI AMEX Oil Index 27 Mar 2015 1,316.77 -- --%
.XAL AMEX Airline Index 300 TO 395 27 Mar 2015 102.23 -- --%
.MXX MXSE IPC View 27 Mar 2015 43,637.97 +408.81 +0.95%

All European Indices

Data as of 30 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 27 Mar 2015 166.39 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 27 Mar 2015 311.34 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 27 Mar 2015 133.21 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 27 Mar 2015 193.42 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 27 Mar 2015 161.74 -- --%
.FTSE FTSE 100 Index 27 Mar 2015 6,855.02 -40.31 -0.58%
.GDAXI DAX Index View 27 Mar 2015 11,868.33 -- --%
.FCHI CAC 40 Index 27 Mar 2015 5,034.06 -- --%
.SSMI SMI Index View 27 Mar 2015 9,083.52 -- --%
.SMSI Madrid General Index 27 Mar 2015 1,159.32 -2.71 -0.23%
.OMXSPI OMX Stockholm All Share Index 27 Mar 2015 538.77 -- --%
.OMXHPI OMX Helsinki All Share Index 27 Mar 2015 9,019.73 -- --%
.OMXC20 OMX Copenhagen 20 Index 27 Mar 2015 945.62 -- --%
.OSEAX Oslo Exchange All-share Index 27 Mar 2015 662.69 -- --%
.ISEQ ISEQ Overall Index 27 Mar 2015 6,006.48 -- --%
.AEX AEX Amsterdam Index View 27 Mar 2015 485.73 -- --%
.BFX Bell 20 Index 27 Mar 2015 3,712.81 -- --%
.IBEX Ibex 35 Index 27 Mar 2015 11,427.40 -- --%
.BVLG PSI General 27 Mar 2015 2,650.76 -- --%
.STOXX50 STOXX 50 View 27 Mar 2015 3,424.60 -- --%

Asia/Pacific Indices

Data as of 30 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12:41am EDT 136.61 +0.61 +0.45%
.TRXFLDHKP Thomson Reuters Equity HK Index 12:30am EDT 279.74 +5.00 +1.82%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 12:39am EDT 931.07 +8.55 +0.93%
.N225 Nikkei Stock Average 225 View 12:50am EDT 19,422.93 +137.30 +0.71%
.HSI Hang Seng Index View 12:05am EDT 24,853.37 +367.17 +1.50%
.AORD ASX All Ordinaries Index 12:39am EDT 5,815.90 -73.04 -1.24%
.KS11 KOSPI Index 12:50am EDT 2,027.96 +8.16 +0.40%
.FTSTI Straits Times Index 12:55am EDT 3,451.91 +1.81 +0.05%
.SETI SET Composite Index 12:54am EDT 1,497.48 +2.26 +0.15%
.JKSE Jakarta Composite 12:39am EDT 5,447.04 +50.19 +0.93%
.PSI PSE Composite Index 12:53am EDT 8,001.88 +123.92 +1.57%
.KSE Karachi SE 100 Index 12:53am EDT 29,781.27 -176.56 -0.59%
.SSEC Shanghai Composite Index 12:55am EDT 3,750.92 +59.83 +1.62%
.TWII Taiwan SE Weighted Index 12:52am EDT 9,536.65 +32.93 +0.35%
.BSESN Bombay Sensitive 30 index 12:55am EDT 27,703.37 +244.73 +0.89%
.HNX30 HNX 30 Index 12:30am EDT 155.73 -0.35 -0.22%

Africa/Middle East Indices

Data as of 30 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 27 Mar 2015 296.90 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 27 Mar 2015 798.69 -- --%
.JALSH JSE All Share Index 27 Mar 2015 51,810.16 -- --%
.TA100 TA 100 Index 29 Mar 2015 1,411.02 -- --%
.XU100 ISE National 100 Index 27 Mar 2015 80,894.15 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

African Markets - Factors to watch on March 30

NAIROBI, March 30 - The following company announcements, scheduled economic indicators, debt and currency market moves and political events may affect African markets on Monday. - - - - - EVENTS: * ANGOLA - Interest rate decision due to be announced GLOBAL MARKETS Asian stock markets were subdued on Monday in a week book-ended with Easter holidays across the globe and a U.S. jobs report that could affect the timing of the first hike in interest rates there.

Symbol Last Net Change
BRENT CRUDE $55.99 $-0.42
100 OZ GOLD MAR4 $1,193.00 $-6.80