Index Detail: NYSE World Leaders Index

INDEX
Price
6,871.61
Today's Change
-- (--%)
Open
--
Prev Close
6,871.61
Day's High --
52-wk High 7,542.94
Day's Low --
52-wk Low 6,313.34
Data as of Wed Aug 26, 2015 8:00pm EDT.
 

All American Indices

Data as of 28 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 27 Aug 2015 16,654.77 +369.26 +2.27%
.IXIC Nasdaq Composite Index View 27 Aug 2015 4,812.71 -- --%
.NYA NYSE Composite Index 27 Aug 2015 10,230.51 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 27 Aug 2015 179.12 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 27 Aug 2015 257.33 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 27 Aug 2015 255.45 -- --%
.NIN NYSE International 100 Index 27 Aug 2015 5,022.83 -- --%
.NTM NYSE TMT Index 27 Aug 2015 7,165.20 -- --%
.NUS NYSE US 100 Index 27 Aug 2015 8,080.18 -- --%
.NWL NYSE World Leaders Index 27 Aug 2015 6,871.61 -- --%
.GSPTSE S&P/TSX Composite Index View 27 Aug 2015 13,766.67 +385.08 +2.88%
.XAX AMEX Composite Index View 27 Aug 2015 2,205.49 -- --%
.NWX AMEX Network Index 27 Aug 2015 372.51 -- --%
.XMI AMEX Major Market Index 905 to 1000 27 Aug 2015 1,694.41 -- --%
.XOI AMEX Oil Index 27 Aug 2015 1,113.78 -- --%
.XAL AMEX Airline Index 300 TO 395 27 Aug 2015 83.97 -- --%
.MXX MXSE IPC View 27 Aug 2015 43,452.36 +1,129.32 +2.67%

All European Indices

Data as of 28 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:59am EDT 156.05 +0.24 +0.16%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:57am EDT 271.18 +0.38 +0.14%
.TRXFLDGBP Thomson Reuters Equity UK Index 27 Aug 2015 122.23 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 27 Aug 2015 167.44 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 27 Aug 2015 150.45 -- --%
.FTSE FTSE 100 Index 3:15am EDT 6,209.64 +17.61 +0.28%
.GDAXI DAX Index View 3:14am EDT 10,328.94 +13.32 +0.13%
.FCHI CAC 40 Index 3:13am EDT 4,665.99 +7.81 +0.17%
.SSMI SMI Index View 3:12am EDT 8,840.60 +28.02 +0.32%
.SMSI Madrid General Index 3:13am EDT 1,047.55 +4.93 +0.47%
.OMXSPI OMX Stockholm All Share Index 3:13am EDT 499.39 +1.95 +0.39%
.OMXHPI OMX Helsinki All Share Index 3:13am EDT 8,040.87 +26.66 +0.33%
.OMXC20 OMX Copenhagen 20 Index 3:14am EDT 954.39 +6.88 +0.73%
.OSEAX Oslo Exchange All-share Index 3:14am EDT 637.64 +11.18 +1.78%
.ISEQ ISEQ Overall Index 3:13am EDT 6,333.82 +1.67 +0.03%
.AEX AEX Amsterdam Index View 3:13am EDT 445.80 +2.44 +0.55%
.BFX Bell 20 Index 3:14am EDT 3,460.66 +16.99 +0.49%
.IBEX Ibex 35 Index 3:14am EDT 10,350.90 +60.70 +0.59%
.BVLG PSI General 3:14am EDT 2,436.26 +8.23 +0.34%
.STOXX50 STOXX 50 View 3:12am EDT 3,108.16 +4.43 +0.14%

Asia/Pacific Indices

Data as of 28 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 135.31 +4.27 +3.26%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:57am EDT 243.42 +2.11 +0.87%
.TRXFLDINP Thomson Reuters Equity India Index 2:56am EDT 915.48 +13.30 +1.47%
.N225 Nikkei Stock Average 225 View 2:28am EDT 19,136.32 +561.88 +3.03%
.HSI Hang Seng Index View 3:15am EDT 21,967.06 +128.52 +0.59%
.AORD ASX All Ordinaries Index 2:36am EDT 5,274.70 +32.06 +0.61%
.KS11 KOSPI Index 2:03am EDT 1,937.67 +29.67 +1.56%
.FTSTI Straits Times Index 3:14am EDT 2,984.27 +38.84 +1.32%
.SETI SET Composite Index 1:29am EDT 1,368.49 +10.46 +0.77%
.JKSE Jakarta Composite 12:30am EDT 4,467.44 +36.81 +0.83%
.PSI PSE Composite Index 3:13am EDT 7,091.30 +69.21 +0.99%
.KSE Karachi SE 100 Index 3:00am EDT 34,480.88 +519.59 +1.53%
.SSEC Shanghai Composite Index 3:09am EDT 3,234.61 +151.02 +4.90%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,019.18 +194.63 +2.49%
.BSESN Bombay Sensitive 30 index 3:15am EDT 26,645.49 +414.30 +1.58%
.HNX30 HNX 30 Index 3:12am EDT 146.70 +2.92 +2.03%

Africa/Middle East Indices

Data as of 28 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 27 Aug 2015 256.10 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 27 Aug 2015 755.28 -- --%
.JALSH JSE All Share Index 3:13am EDT 49,620.94 +495.86 +1.01%
.TA100 TA 100 Index 27 Aug 2015 1,398.12 +7.76 +0.56%
.XU100 ISE National 100 Index 3:14am EDT 74,855.44 +41.96 +0.06%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-UK Stocks-Factors to watch on August 28

(Updates futures, adds news) LONDON, Aug 26 - Britain's FTSE 100 index is seen opening around 8 points or 0.1 percent higher on Friday, according to financial bookmakers. Futures were down 0.2 percent ahead of the cash market open. For more on the factors affecting European stocks, please click on * The UK blue-chip index rose 3.6 percent on Thursday, recouping all of its losses from this week's bruising sell-off after strong U.S. data calmed global markets rocked by

Symbol Last Net Change
BRENT CRUDE $47.61 $0.05
100 OZ GOLD MAR4 $1,130.00 $7.60