Index Detail:NYSE World Leaders Index

INDEX
Price
7,236.23
Today's Change
-2.59 (-0.04%)
Open
7,249.04
Prev Close
7,238.82
Day's High 7,253.82
52-wk High 7,496.88
Day's Low 7,196.97
52-wk Low 6,706.55
Data as of Wed Apr 1, 2015 5:59pm EDT.
 

All American Indices

Data as of 1 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1 Apr 2015 17,698.18 -77.94 -0.44%
.IXIC Nasdaq Composite Index View 1 Apr 2015 4,880.23 -20.66 -0.42%
.NYA NYSE Composite Index 1 Apr 2015 10,891.61 -7.57 -0.07%
.TRXFLDUSP Thomson Reuters Equity US Index 1 Apr 2015 187.41 -0.68 -0.36%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1 Apr 2015 279.25 +0.83 +0.30%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1 Apr 2015 304.27 +6.57 +2.21%
.NIN NYSE International 100 Index 1 Apr 2015 5,419.63 +33.32 +0.62%
.NTM NYSE TMT Index 1 Apr 2015 7,629.34 +6.18 +0.08%
.NUS NYSE US 100 Index 1 Apr 2015 8,399.48 -32.44 -0.38%
.NWL NYSE World Leaders Index 1 Apr 2015 7,236.23 -2.59 -0.04%
.GSPTSE S&P/TSX Composite Index View 1 Apr 2015 14,942.55 +40.11 +0.27%
.XAX AMEX Composite Index View 1 Apr 2015 2,404.52 +24.89 +1.05%
.NWX AMEX Network Index 1 Apr 2015 370.53 -1.13 -0.30%
.XMI AMEX Major Market Index 905 to 1000 1 Apr 2015 1,846.96 -11.61 -0.62%
.XOI AMEX Oil Index 1 Apr 2015 1,339.38 +8.75 +0.66%
.XAL AMEX Airline Index 300 TO 395 1 Apr 2015 99.52 -2.24 -2.20%
.MXX MXSE IPC View 1 Apr 2015 44,202.94 +478.16 +1.09%

All European Indices

Data as of 1 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1 Apr 2015 166.00 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 1 Apr 2015 313.84 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 1 Apr 2015 132.37 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1 Apr 2015 195.57 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 1 Apr 2015 162.74 -- --%
.FTSE FTSE 100 Index 1 Apr 2015 6,809.50 +36.46 +0.54%
.GDAXI DAX Index View 1 Apr 2015 12,001.38 -- --%
.FCHI CAC 40 Index 1 Apr 2015 5,062.22 -- --%
.SSMI SMI Index View 1 Apr 2015 9,137.26 -- --%
.SMSI Madrid General Index 1 Apr 2015 1,174.29 +5.42 +0.46%
.OMXSPI OMX Stockholm All Share Index 1 Apr 2015 543.67 +0.76 +0.14%
.OMXHPI OMX Helsinki All Share Index 1 Apr 2015 8,987.98 -26.68 -0.30%
.OMXC20 OMX Copenhagen 20 Index 1 Apr 2015 965.33 +10.99 +1.15%
.OSEAX Oslo Exchange All-share Index 1 Apr 2015 668.18 +3.22 +0.48%
.ISEQ ISEQ Overall Index 1 Apr 2015 6,018.03 -1.46 -0.02%
.AEX AEX Amsterdam Index View 1 Apr 2015 490.04 +0.63 +0.13%
.BFX Bell 20 Index 1 Apr 2015 3,742.62 +16.80 +0.45%
.IBEX Ibex 35 Index 1 Apr 2015 11,569.80 +48.70 +0.42%
.BVLG PSI General 1 Apr 2015 2,645.88 -- --%
.STOXX50 STOXX 50 View 1 Apr 2015 3,449.23 -- --%

Asia/Pacific Indices

Data as of 1 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 10:30pm EDT 135.69 +1.78 +1.33%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:33pm EDT 284.95 +1.26 +0.44%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 1 Apr 2015 951.55 -- --%
.N225 Nikkei Stock Average 225 View 10:36pm EDT 19,275.98 +241.14 +1.27%
.HSI Hang Seng Index View 10:49pm EDT 25,180.38 +97.63 +0.39%
.AORD ASX All Ordinaries Index 10:33pm EDT 5,863.80 +30.88 +0.53%
.KS11 KOSPI Index 10:35pm EDT 2,037.05 +8.60 +0.42%
.FTSTI Straits Times Index 10:51pm EDT 3,447.21 +0.19 +0.01%
.SETI SET Composite Index 1 Apr 2015 1,525.58 -- --%
.JKSE Jakarta Composite 10:35pm EDT 5,481.76 +14.89 +0.27%
.PSI PSE Composite Index 1 Apr 2015 7,993.09 +52.60 +0.66%
.KSE Karachi SE 100 Index 1 Apr 2015 30,605.05 +371.18 +1.23%
.SSEC Shanghai Composite Index 10:49pm EDT 3,816.17 +5.88 +0.15%
.TWII Taiwan SE Weighted Index 10:46pm EDT 9,618.36 +110.70 +1.16%
.BSESN Bombay Sensitive 30 index 1 Apr 2015 28,260.14 +302.65 +1.08%
.HNX30 HNX 30 Index 10:44pm EDT 151.08 +0.67 +0.45%

Africa/Middle East Indices

Data as of 1 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 1 Apr 2015 304.75 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1 Apr 2015 818.17 -- --%
.JALSH JSE All Share Index 1 Apr 2015 52,281.14 -- --%
.TA100 TA 100 Index 1 Apr 2015 1,419.56 +3.84 +0.27%
.XU100 ISE National 100 Index 1 Apr 2015 81,208.54 +362.51 +0.45%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $56.62 $-0.48
100 OZ GOLD MAR4 $1,203.60 $-4.50
Currency
UK £ inUSD =1.4827
Euro inUSD =1.0763
¥en inUSD =0.0084