Index Detail:NYSE World Leaders Index

INDEX
Price
7,255.10
Today's Change
+25.93 (0.36%)
Open
7,213.43
Prev Close
7,229.17
Day's High 7,263.92
52-wk High 7,542.94
Day's Low 7,122.34
52-wk Low 6,706.55
Data as of Tue Jul 7, 2015 5:59pm EDT.
 

All American Indices

Data as of 7 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 7 Jul 2015 17,776.91 +93.33 +0.53%
.IXIC Nasdaq Composite Index View 7 Jul 2015 4,997.46 +5.52 +0.11%
.NYA NYSE Composite Index 7 Jul 2015 10,829.32 +46.64 +0.43%
.TRXFLDUSP Thomson Reuters Equity US Index 7 Jul 2015 188.64 +1.06 +0.56%
.TRXFLDCAP Thomson Reuters Equity Canada Index 7 Jul 2015 273.43 +0.52 +0.19%
.TRXFLDLAPU Thomson Reuters Equity Latin America 7 Jul 2015 297.19 -1.82 -0.61%
.NIN NYSE International 100 Index 7 Jul 2015 5,301.00 -13.57 -0.26%
.NTM NYSE TMT Index 7 Jul 2015 7,646.85 +16.84 +0.22%
.NUS NYSE US 100 Index 7 Jul 2015 8,532.98 +58.02 +0.68%
.NWL NYSE World Leaders Index 7 Jul 2015 7,255.10 +25.93 +0.36%
.GSPTSE S&P/TSX Composite Index View 7 Jul 2015 14,624.50 +30.93 +0.21%
.XAX AMEX Composite Index View 7 Jul 2015 2,340.32 +2.66 +0.11%
.NWX AMEX Network Index 7 Jul 2015 370.04 -0.08 -0.02%
.XMI AMEX Major Market Index 905 to 1000 7 Jul 2015 1,840.08 +11.75 +0.64%
.XOI AMEX Oil Index 7 Jul 2015 1,286.25 +7.21 +0.56%
.XAL AMEX Airline Index 300 TO 395 7 Jul 2015 92.38 +0.53 +0.58%
.MXX MXSE IPC View 7 Jul 2015 45,017.75 +223.74 +0.50%

All European Indices

Data as of 7 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7 Jul 2015 154.94 -4.13 -2.60%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7 Jul 2015 300.64 -6.52 -2.12%
.TRXFLDGBP Thomson Reuters Equity UK Index 7 Jul 2015 126.81 -1.98 -1.54%
.TRXFLDDEP Thomson Reuters Equity Germany Index 7 Jul 2015 171.82 -3.10 -1.78%
.TRXFLDFRP Thomson Reuters Equity France Index 7 Jul 2015 149.01 -3.21 -2.11%
.FTSE FTSE 100 Index 7 Jul 2015 6,432.21 -103.47 -1.58%
.GDAXI DAX Index View 7 Jul 2015 10,676.78 -213.85 -1.96%
.FCHI CAC 40 Index 7 Jul 2015 4,604.64 -106.90 -2.27%
.SSMI SMI Index View 7 Jul 2015 8,764.11 -98.67 -1.11%
.SMSI Madrid General Index 7 Jul 2015 1,051.11 -19.34 -1.81%
.OMXSPI OMX Stockholm All Share Index 7 Jul 2015 498.33 -3.83 -0.76%
.OMXHPI OMX Helsinki All Share Index 7 Jul 2015 7,978.87 -160.07 -1.97%
.OMXC20 OMX Copenhagen 20 Index 7 Jul 2015 941.20 -10.67 -1.12%
.OSEAX Oslo Exchange All-share Index 7 Jul 2015 661.29 -4.91 -0.74%
.ISEQ ISEQ Overall Index 7 Jul 2015 6,084.13 -55.84 -0.91%
.AEX AEX Amsterdam Index View 7 Jul 2015 456.64 -10.61 -2.27%
.BFX Bell 20 Index 7 Jul 2015 3,480.86 -56.01 -1.58%
.IBEX Ibex 35 Index 7 Jul 2015 10,346.00 -194.10 -1.84%
.BVLG PSI General 7 Jul 2015 2,413.35 -52.43 -2.13%
.STOXX50 STOXX 50 View 7 Jul 2015 3,226.02 -47.71 -1.46%

Asia/Pacific Indices

Data as of 7 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:54pm EDT 141.63 -1.34 -0.94%
.TRXFLDHKP Thomson Reuters Equity HK Index 7 Jul 2015 271.03 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 7 Jul 2015 953.16 -- --%
.N225 Nikkei Stock Average 225 View 9:04pm EDT 20,137.03 -239.56 -1.18%
.HSI Hang Seng Index View 7 Jul 2015 24,975.31 -- --%
.AORD ASX All Ordinaries Index 8:53pm EDT 5,526.60 -37.36 -0.67%
.KS11 KOSPI Index 9:05pm EDT 2,042.38 +2.09 +0.10%
.FTSTI Straits Times Index 9:10pm EDT 3,331.03 -9.90 -0.30%
.SETI SET Composite Index 7 Jul 2015 1,483.77 -- --%
.JKSE Jakarta Composite 7 Jul 2015 4,906.05 -- --%
.PSI PSE Composite Index 7 Jul 2015 7,442.65 -- --%
.KSE Karachi SE 100 Index 7 Jul 2015 35,537.69 +35.41 +0.10%
.SSEC Shanghai Composite Index 7 Jul 2015 3,727.12 -- --%
.TWII Taiwan SE Weighted Index 9:04pm EDT 9,216.12 -34.04 -0.37%
.BSESN Bombay Sensitive 30 index 7 Jul 2015 28,171.69 -37.07 -0.13%
.HNX30 HNX 30 Index 7 Jul 2015 172.79 -- --%

Africa/Middle East Indices

Data as of 7 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 7 Jul 2015 273.08 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 7 Jul 2015 771.20 -23.73 -2.99%
.JALSH JSE All Share Index 7 Jul 2015 49,997.79 -1,383.43 -2.69%
.TA100 TA 100 Index 7 Jul 2015 1,427.62 -0.57 -0.04%
.XU100 ISE National 100 Index 7 Jul 2015 81,572.27 -793.58 -0.96%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

DIARY-Emerging Markets Economic Events to July 21

** This Diary is filed daily *** ------------------------------------------------------------- WEDNESDAY, JULY 8 WASHINGTON - International Monetary Fund Managing Director Christine Lagarde speaks about financing for development. UFA, Russia - SCO and BRICS financial forum. UFA, Russia - BRICS business council meeting. UFA, Russia - Annual meeting of heads of banks of the BRICS Interbank Cooperation Mechanism. WARSAW - National Bank of Poland rate decision, followed by Centra

Symbol Last Net Change
BRENT CRUDE $57.09 $0.24
100 OZ GOLD MAR4 $1,152.60 $0.20