Index Detail:NYSE World Leaders Index

INDEX
Price
7,363.86
Today's Change
-- (--%)
Open
--
Prev Close
7,363.86
Day's High --
52-wk High 7,496.88
Day's Low --
52-wk Low 6,706.55
Data as of Tue Mar 3, 2015 7:00pm EST.
 

All American Indices

Data as of 5 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4 Mar 2015 18,096.90 -106.47 -0.58%
.IXIC Nasdaq Composite Index View 4 Mar 2015 4,967.14 -- --%
.NYA NYSE Composite Index 4 Mar 2015 11,004.68 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 4 Mar 2015 190.12 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4 Mar 2015 282.05 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4 Mar 2015 306.45 -- --%
.NIN NYSE International 100 Index 4 Mar 2015 5,481.84 -- --%
.NTM NYSE TMT Index 4 Mar 2015 7,788.01 -- --%
.NUS NYSE US 100 Index 4 Mar 2015 8,575.72 -- --%
.NWL NYSE World Leaders Index 4 Mar 2015 7,363.86 -- --%
.GSPTSE S&P/TSX Composite Index View 4 Mar 2015 15,082.84 -51.01 -0.34%
.XAX AMEX Composite Index View 4 Mar 2015 2,510.06 -- --%
.NWX AMEX Network Index 4 Mar 2015 373.35 -- --%
.XMI AMEX Major Market Index 905 to 1000 4 Mar 2015 1,899.82 -- --%
.XOI AMEX Oil Index 4 Mar 2015 1,353.35 -- --%
.XAL AMEX Airline Index 300 TO 395 4 Mar 2015 101.96 -- --%
.MXX MXSE IPC View 4 Mar 2015 43,296.55 -303.82 -0.70%

All European Indices

Data as of 5 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:05am EST 165.12 +0.34 +0.21%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:06am EST 315.62 -1.68 -0.53%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:05am EST 134.64 +0.22 +0.16%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:05am EST 187.22 +1.00 +0.54%
.TRXFLDFRP Thomson Reuters Equity France Index 4:05am EST 159.25 +1.02 +0.65%
.FTSE FTSE 100 Index 4:22am EST 6,926.84 +7.60 +0.11%
.GDAXI DAX Index View 4:22am EST 11,431.51 +41.13 +0.36%
.FCHI CAC 40 Index 4:22am EST 4,939.11 +21.76 +0.44%
.SSMI SMI Index View 4:22am EST 8,997.75 +5.25 +0.06%
.SMSI Madrid General Index 4:23am EST 1,121.25 +0.71 +0.06%
.OMXSPI OMX Stockholm All Share Index 4:21am EST 540.19 +2.98 +0.55%
.OMXHPI OMX Helsinki All Share Index 4:21am EST 8,906.13 +47.85 +0.54%
.OMXC20 OMX Copenhagen 20 Index 4:22am EST 880.53 +6.56 +0.75%
.OSEAX Oslo Exchange All-share Index 4:23am EST 661.10 +4.77 +0.73%
.ISEQ ISEQ Overall Index 4:21am EST 5,947.51 -6.74 -0.11%
.AEX AEX Amsterdam Index View 4:22am EST 486.06 +2.49 +0.51%
.BFX Bell 20 Index 4:22am EST 3,706.73 +4.57 +0.12%
.IBEX Ibex 35 Index 4:22am EST 11,057.10 +5.80 +0.05%
.BVLG PSI General 4:22am EST 2,490.45 +25.87 +1.05%
.STOXX50 STOXX 50 View 4:22am EST 3,392.06 -2.51 -0.07%

Asia/Pacific Indices

Data as of 5 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:45am EST 133.37 +0.56 +0.42%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:45am EST 271.70 -1.93 -0.71%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 4:06am EST 979.28 +1.14 +0.12%
.N225 Nikkei Stock Average 225 View 1:28am EST 18,751.84 +48.24 +0.26%
.HSI Hang Seng Index View 3:01am EST 24,193.04 -272.34 -1.11%
.AORD ASX All Ordinaries Index 1:40am EST 5,873.71 +2.22 +0.04%
.KS11 KOSPI Index 4:03am EST 1,998.38 +0.09 +0.00%
.FTSTI Straits Times Index 4:10am EST 3,395.27 -20.26 -0.59%
.SETI SET Composite Index 4:22am EST 1,554.15 -8.69 -0.56%
.JKSE Jakarta Composite 4:00am EST 5,450.95 +2.89 +0.05%
.PSI PSE Composite Index 2:44am EST 7,819.04 -28.79 -0.37%
.KSE Karachi SE 100 Index 4:20am EST 33,355.90 +112.96 +0.34%
.SSEC Shanghai Composite Index 2:23am EST 3,249.46 -30.07 -0.92%
.TWII Taiwan SE Weighted Index 12:33am EST 9,595.09 -26.64 -0.28%
.BSESN Bombay Sensitive 30 index 4:21am EST 29,324.91 -55.82 -0.19%
.HNX30 HNX 30 Index 2:45am EST 168.96 +0.24 +0.14%

Africa/Middle East Indices

Data as of 5 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:05am EST 304.85 +2.79 +0.92%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:05am EST 802.26 +3.46 +0.43%
.JALSH JSE All Share Index 4:21am EST 53,008.74 +117.44 +0.22%
.TA100 TA 100 Index 4 Mar 2015 1,356.12 +1.50 +0.11%
.XU100 ISE National 100 Index 4:21am EST 80,826.59 -1,240.63 -1.51%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $61.07 $0.52
100 OZ GOLD MAR4 $1,200.00 $-0.60