Index Detail:NYSE World Leaders Index

INDEX
Price
7,374.24
Today's Change
+10.36 (0.14%)
Open
7,362.48
Prev Close
7,363.88
Day's High 7,383.49
52-wk High 7,496.88
Day's Low 7,347.31
52-wk Low 6,415.39
Data as of Mon Sep 15, 2014 5:59pm EDT.
 

All American Indices

Data as of 15 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 15 Sep 2014 17,031.14 +43.63 +0.26%
.IXIC Nasdaq Composite Index View 15 Sep 2014 4,518.90 -48.70 -1.07%
.NYA NYSE Composite Index 15 Sep 2014 10,909.31 -2.08 -0.02%
.TRXFLDUSP Thomson Reuters Equity US Index 15 Sep 2014 180.29 -0.39 -0.22%
.TRXFLDCAP Thomson Reuters Equity Canada Index 15 Sep 2014 291.45 -0.92 -0.31%
.TRXFLDLAPU Thomson Reuters Equity Latin America 15 Sep 2014 400.16 +0.83 +0.21%
.NIN NYSE International 100 Index 15 Sep 2014 5,869.86 -4.34 -0.07%
.NTM NYSE TMT Index 15 Sep 2014 7,747.79 -16.62 -0.21%
.NUS NYSE US 100 Index 15 Sep 2014 8,276.14 +21.90 +0.27%
.NWL NYSE World Leaders Index 15 Sep 2014 7,374.24 +10.36 +0.14%
.GSPTSE S&P/TSX Composite Index View 15 Sep 2014 15,482.56 -49.02 -0.32%
.XAX AMEX Composite Index View 15 Sep 2014 2,724.77 -6.61 -0.24%
.NWX AMEX Network Index 15 Sep 2014 334.54 -4.35 -1.28%
.XMI AMEX Major Market Index 905 to 1000 15 Sep 2014 1,879.28 +4.44 +0.24%
.XOI AMEX Oil Index 15 Sep 2014 1,614.60 +12.51 +0.78%
.XAL AMEX Airline Index 300 TO 395 15 Sep 2014 85.15 -1.74 -2.00%
.MXX MXSE IPC View 15 Sep 2014 45,861.84 +62.14 +0.14%

All European Indices

Data as of 15 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 15 Sep 2014 170.68 -0.74 -0.43%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 15 Sep 2014 361.02 +0.03 +0.01%
.TRXFLDGBP Thomson Reuters Equity UK Index 15 Sep 2014 130.01 -0.10 -0.07%
.TRXFLDDEP Thomson Reuters Equity Germany Index 15 Sep 2014 157.53 +0.10 +0.06%
.TRXFLDFRP Thomson Reuters Equity France Index 15 Sep 2014 141.42 -0.50 -0.35%
.FTSE FTSE 100 Index View 15 Sep 2014 6,804.21 -2.75 -0.04%
.GDAXI DAX Index View 15 Sep 2014 9,659.63 +8.50 +0.09%
.FCHI CAC 40 Index View 15 Sep 2014 4,428.63 -13.07 -0.29%
.SSMI SMI Index View 15 Sep 2014 8,796.41 +0.48 +0.01%
.SMSI Madrid General Index 15 Sep 2014 1,105.31 -5.00 -0.45%
.OMXSPI OMX Stockholm All Share Index 15 Sep 2014 447.16 +0.70 +0.16%
.OMXHPI OMX Helsinki All Share Index 15 Sep 2014 7,633.79 +3.61 +0.05%
.OMXC20 OMX Copenhagen 20 Index 15 Sep 2014 758.33 -0.71 -0.09%
.OSEAX Oslo Exchange All-share Index 15 Sep 2014 679.50 -1.19 -0.17%
.ISEQ ISEQ Overall Index 15 Sep 2014 4,859.51 -42.23 -0.86%
.AEX AEX Amsterdam Index View 15 Sep 2014 417.65 -0.15 -0.04%
.BFX Bell 20 Index View 15 Sep 2014 3,182.14 +9.38 +0.30%
.IBEX Ibex 35 Index View 15 Sep 2014 10,841.30 -47.60 -0.44%
.BVLG PSI General 15 Sep 2014 2,598.85 -23.73 -0.90%
.STOXX50 STOXX 50 View 15 Sep 2014 3,067.76 -0.70 -0.02%

Asia/Pacific Indices

Data as of 15 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 10:11pm EDT 114.44 -0.35 -0.31%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:30pm EDT 272.59 -0.03 -0.01%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 15 Sep 2014 870.52 -4.72 -0.54%
.N225 Nikkei Stock Average 225 View 10:36pm EDT 15,895.32 -52.97 -0.33%
.HSI Hang Seng Index View 15 Sep 2014 24,356.99 -238.33 -0.97%
.AORD ASX All Ordinaries Index 10:13pm EDT 5,469.80 -5.56 -0.10%
.KS11 KOSPI Index 10:13pm EDT 2,042.23 +6.41 +0.31%
.FTSTI Straits Times Index 10:28pm EDT 3,296.64 -15.83 -0.48%
.SETI SET Composite Index 15 Sep 2014 1,579.12 -2.24 -0.14%
.JKSE Jakarta Composite 10:13pm EDT 5,147.79 +2.89 +0.06%
.PSI PSE Composite Index 10:12pm EDT 7,158.10 -3.17 -0.04%
.KSE Karachi SE 100 Index 15 Sep 2014 30,070.13 +25.24 +0.08%
.SSEC Shanghai Composite Index 10:26pm EDT 2,327.36 -11.78 -0.50%
.TWII Taiwan SE Weighted Index 10:42pm EDT 9,184.75 -32.71 -0.35%
.BSESN Bombay Sensitive 30 index 15 Sep 2014 26,816.56 -244.48 -0.90%
.HNX30 HNX 30 Index 10:28pm EDT 183.44 -0.78 -0.43%

Africa/Middle East Indices

Data as of 15 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 15 Sep 2014 302.11 -1.79 -0.59%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 15 Sep 2014 737.88 -5.79 -0.78%
.JALSH JSE All Share Index 15 Sep 2014 51,376.57 +128.86 +0.25%
.TA100 TA 100 Index 15 Sep 2014 1,278.86 -1.40 -0.11%
.XU100 ISE National 100 Index 15 Sep 2014 77,918.10 +97.27 +0.12%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

PRESS DIGEST-China - Sept 16

SHANGHAI, Sept 16 - Chinese newspapers available in Beijing and Shanghai carried the following stories on Tuesday. Reuters has not checked the stories and does not vouch for their accuracy.

Symbol Last Net Change
BRENT CRUDE $97.96 $0.08
100 OZ GOLD MAR4 $1,232.80 $3.70