Edition:
United States

Index Detail: NYSE World Leaders Index

INDEX
Price
7,726.77
Today's Change
+108.51 (1.42%)
Open
7,677.82
Prev Close
7,618.26
Day's High 7,731.45
52-wk High 7,731.45
Day's Low 7,677.82
52-wk Low 6,460.52
Data as of Wed Mar 1, 2017 | 1:17pm EST.
 

All American Indices

Data as of 1 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1:17pm EST 21,128.50 +316.26 +1.52%
.IXIC Nasdaq Composite Index View 1:17pm EST 5,898.33 +72.89 +1.25%
.NYA NYSE Composite Index 1:17pm EST 11,670.80 +158.41 +1.38%
.TRXFLDUSP Thomson Reuters Equity US Index 1:16pm EST 213.72 +2.97 +1.41%
.TRXFLDCAP Thomson Reuters Equity Canada Index 12:28pm EST 292.65 +3.10 +1.07%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1:16pm EST 324.33 +3.93 +1.23%
.NIN NYSE International 100 Index 1:17pm EST 5,126.94 +53.47 +1.05%
.NTM NYSE TMT Index 1:17pm EST 8,145.39 +66.96 +0.83%
.NUS NYSE US 100 Index 1:17pm EST 9,522.73 +149.04 +1.59%
.NWL NYSE World Leaders Index 1:17pm EST 7,726.77 +108.51 +1.42%
.GSPTSE S&P/TSX Composite Index View 1:17pm EST 15,602.33 +203.09 +1.32%
.XAX AMEX Composite Index View 1:17pm EST 2,485.30 +14.22 +0.58%
.NWX AMEX Network Index 1:17pm EST 463.05 +4.40 +0.96%
.XMI AMEX Major Market Index 905 to 1000 1:17pm EST 2,155.28 +34.12 +1.61%
.XOI AMEX Oil Index 1:17pm EST 1,217.35 +19.62 +1.64%
.XAL AMEX Airline Index 300 TO 395 1:17pm EST 112.33 +2.27 +2.06%
.MXX MXSE IPC View 1:17pm EST 47,357.36 +500.57 +1.07%

All European Indices

Data as of 1 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EST 155.37 +1.80 +1.17%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EST 266.60 +3.65 +1.39%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EST 144.19 +2.25 +1.59%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:30am EST 189.93 +3.34 +1.79%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EST 161.71 +2.96 +1.86%
.FTSE FTSE 100 Index 28 Feb 2017 7,382.90 +119.46 +1.64%
.GDAXI DAX Index View 11:44am EST 12,067.19 +232.78 +1.97%
.FCHI CAC 40 Index 12:00pm EST 4,960.83 +102.25 +2.10%
.SSMI SMI Index View 27 Feb 2017 8,520.56 -5.06 -0.06%
.SMSI Madrid General Index 9:16am EST 982.50 +18.33 +1.90%
.OMXSPI OMX Stockholm All Share Index 11:30am EST 563.92 +6.59 +1.18%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 9,102.87 +87.84 +0.97%
.OMXC20 OMX Copenhagen 20 Index 10:59am EST 917.78 +6.24 +0.68%
.OSEAX Oslo Exchange All-share Index 10:45am EST 773.53 +6.97 +0.91%
.ISEQ ISEQ Overall Index 28 Feb 2017 6,705.05 +158.48 +2.42%
.AEX AEX Amsterdam Index View 12:00pm EST 505.04 +9.69 +1.96%
.BFX Bell 20 Index 12:00pm EST 3,660.51 +76.38 +2.13%
.IBEX Ibex 35 Index 11:38am EST 9,751.50 +196.00 +2.05%
.BVLG PSI General 28 Feb 2017 2,573.48 +28.03 +1.10%
.STOXX50 STOXX 50 View 11:25am EST 3,111.31 +42.61 +1.39%

Asia/Pacific Indices

Data as of 1 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:39am EST 136.16 +1.52 +1.13%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:46am EST 261.05 +0.87 +0.33%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EST 1,060.18 +5.55 +0.53%
.N225 Nikkei Stock Average 225 View 1:15am EST 19,393.54 +274.55 +1.44%
.HSI Hang Seng Index View 3:09am EST 23,776.49 +35.76 +0.15%
.AORD ASX All Ordinaries Index 1:35am EST 5,750.86 -10.19 -0.18%
.KS11 KOSPI Index 28 Feb 2017 2,091.64 +6.12 +0.29%
.SETI SET Composite Index 4:57am EST 1,567.19 +7.63 +0.49%
.JKSE Jakarta Composite 4:00am EST 5,363.06 -23.64 -0.44%
.PSI PSE Composite Index 2:20am EST 7,170.70 -41.39 -0.57%
.KSE Karachi SE 100 Index 5:39am EST 48,992.16 +457.93 +0.94%
.SSEC Shanghai Composite Index 2:00am EST 3,246.64 +4.90 +0.15%
.TWII Taiwan SE Weighted Index 12:33am EST 9,674.78 -75.69 -0.78%
.BSESN S&P BSE Sensex 7:02am EST 28,984.49 +241.17 +0.84%
.HNX30 HNX 30 Index 26 Feb 2017 158.29 +0.83 +0.53%

Africa/Middle East Indices

Data as of 1 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:00am EST 265.17 +1.53 +0.58%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:44pm EST 784.13 +5.17 +0.66%
.JALSH JSE All Share Index 10:00am EST 51,682.19 +536.14 +1.05%
.XU100 ISE National 100 Index 10:10am EST 89,320.25 +1,841.92 +2.11%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.11 $0.18
100 OZ GOLD C2 $1,252.40 $-5.00