Index Detail: NYSE World Leaders Index

INDEX
Price
6,116.93
Today's Change
-- (--%)
Open
--
Prev Close
6,116.93
Day's High --
52-wk High 7,542.94
Day's Low --
52-wk Low 6,057.74
Data as of Wed Feb 10, 2016 7:00pm EST.
 

All American Indices

Data as of 12 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11 Feb 2016 15,660.18 -254.56 -1.60%
.IXIC Nasdaq Composite Index View 11 Feb 2016 4,266.84 -- --%
.NYA NYSE Composite Index 11 Feb 2016 9,029.88 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 11 Feb 2016 160.45 -2.07 -1.27%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11 Feb 2016 226.48 -1.77 -0.78%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11 Feb 2016 203.52 -63.02 -23.64%
.NIN NYSE International 100 Index 11 Feb 2016 4,132.06 -- --%
.NTM NYSE TMT Index 11 Feb 2016 6,633.49 -- --%
.NUS NYSE US 100 Index 11 Feb 2016 7,480.88 -- --%
.NWL NYSE World Leaders Index 11 Feb 2016 6,116.93 -- --%
.GSPTSE S&P/TSX Composite Index View 11 Feb 2016 12,087.37 -- --%
.XAX AMEX Composite Index View 11 Feb 2016 2,004.61 -- --%
.NWX AMEX Network Index 11 Feb 2016 312.80 -- --%
.XMI AMEX Major Market Index 905 to 1000 11 Feb 2016 1,629.62 -- --%
.XOI AMEX Oil Index 11 Feb 2016 920.43 -- --%
.XAL AMEX Airline Index 300 TO 395 11 Feb 2016 76.52 -- --%
.MXX MXSE IPC View 11 Feb 2016 42,359.26 -- --%

All European Indices

Data as of 12 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 6:33am EST 133.56 +0.99 +0.74%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 6:33am EST 245.84 +1.50 +0.61%
.TRXFLDGBP Thomson Reuters Equity UK Index 6:33am EST 110.76 +1.46 +1.33%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6:33am EST 145.19 +1.94 +1.36%
.TRXFLDFRP Thomson Reuters Equity France Index 6:33am EST 129.02 +1.21 +0.95%
.FTSE FTSE 100 Index 6:51am EST 5,641.23 +104.26 +1.88%
.GDAXI DAX Index View 6:50am EST 8,907.84 +154.97 +1.77%
.FCHI CAC 40 Index 6:51am EST 3,957.20 +60.49 +1.55%
.SSMI SMI Index View 6:51am EST 7,611.30 +114.68 +1.53%
.SMSI Madrid General Index 6:51am EST 794.18 +11.09 +1.42%
.OMXSPI OMX Stockholm All Share Index 6:51am EST 443.86 +8.65 +1.99%
.OMXHPI OMX Helsinki All Share Index 6:51am EST 7,335.51 +78.29 +1.08%
.OMXC20 OMX Copenhagen 20 Index 6:51am EST 861.80 +12.49 +1.47%
.OSEAX Oslo Exchange All-share Index 6:51am EST 562.41 +7.37 +1.33%
.ISEQ ISEQ Overall Index 6:49am EST 5,776.99 +38.18 +0.67%
.AEX AEX Amsterdam Index View 6:51am EST 387.41 +4.80 +1.25%
.BFX Bell 20 Index 6:51am EST 3,173.13 +42.37 +1.35%
.IBEX Ibex 35 Index 6:51am EST 7,857.40 +111.10 +1.43%
.BVLG PSI General 6:51am EST 2,171.33 +16.24 +0.75%
.STOXX50 STOXX 50 View 6:50am EST 2,625.24 +58.98 +2.30%

Asia/Pacific Indices

Data as of 12 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:00am EST 105.66 -5.98 -5.35%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:00am EST 201.34 -2.74 -1.34%
.TRXFLDINP Thomson Reuters Equity India Index 6:00am EST 802.81 -1.53 -0.19%
.N225 Nikkei Stock Average 225 View 1:15am EST 14,952.61 -760.78 -4.84%
.HSI Hang Seng Index View 3:01am EST 18,319.58 -226.22 -1.22%
.AORD ASX All Ordinaries Index View 1:40am EST 4,816.61 -54.25 -1.11%
.KS11 KOSPI Index 4:03am EST 1,835.28 -26.26 -1.41%
.SETI SET Composite Index 4:54am EST 1,276.49 -4.25 -0.33%
.JKSE Jakarta Composite 4:10am EST 4,714.39 -61.47 -1.29%
.PSI PSE Composite Index 2:20am EST 6,654.45 -8.98 -0.13%
.KSE Karachi SE 100 Index 6:49am EST 31,464.16 -356.38 -1.12%
.SSEC Shanghai Composite Index 5 Feb 2016 2,763.95 -17.07 -0.61%
.TWII Taiwan SE Weighted Index 3 Feb 2016 8,063.00 -68.24 -0.84%
.BSESN S&P BSE Sensex 6:51am EST 22,986.12 +34.29 +0.15%
.HNX30 HNX 30 Index 5 Feb 2016 136.36 +0.93 +0.68%

Africa/Middle East Indices

Data as of 12 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6:33am EST 202.25 +2.40 +1.20%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:33am EST 714.79 +14.44 +2.06%
.JALSH JSE All Share Index 6:51am EST 48,538.78 +1,127.21 +2.38%
.TA100 TA 100 Index 11 Feb 2016 1,183.47 -34.62 -2.85%
.XU100 ISE National 100 Index 6:51am EST 71,392.81 +451.16 +0.64%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

RPT-Shunned for years, gold stages comeback as equities melt down

NEW YORK, Feb 11 Gold's prospects for a sustained price rally are better than they have been for years as a weaker dollar, crashing oil prices and concerns about the global economy have revived its safe-haven status after years as the dog of global financial markets.

Symbol Last Net Change
BRENT CRUDE $31.63 $1.57
100 OZ GOLD MAR4 $1,237.70 $-10.20