Index Detail:NYSE World Leaders Index

INDEX
Price
7,118.64
Today's Change
-61.36 (-0.85%)
Open
7,167.02
Prev Close
7,180.00
Day's High 7,174.95
52-wk High 7,496.88
Day's Low 7,116.57
52-wk Low 6,415.39
Data as of Thu Oct 2, 2014 11:25am EDT.
 

All American Indices

Data as of 2 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11:41am EDT 16,702.66 -102.05 -0.61%
.IXIC Nasdaq Composite Index View 11:26am EDT 4,395.00 -27.08 -0.61%
.NYA NYSE Composite Index 11:27am EDT 10,492.83 -78.73 -0.74%
.TRXFLDUSP Thomson Reuters Equity US Index 11:10am EDT 175.19 -0.85 -0.49%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11:11am EDT 275.44 -2.98 -1.07%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11:09am EDT 368.72 -2.15 -0.58%
.NIN NYSE International 100 Index 11:25am EDT 5,545.94 -79.09 -1.41%
.NTM NYSE TMT Index 11:25am EDT 7,356.34 -64.11 -0.86%
.NUS NYSE US 100 Index 11:25am EDT 8,087.91 -44.04 -0.54%
.NWL NYSE World Leaders Index 11:25am EDT 7,118.64 -61.36 -0.85%
.GSPTSE S&P/TSX Composite Index View 11:27am EDT 14,616.50 -188.94 -1.28%
.XAX AMEX Composite Index View 11:25am EDT 2,550.44 -35.14 -1.36%
.NWX AMEX Network Index 11:25am EDT 315.26 -2.33 -0.73%
.XMI AMEX Major Market Index 905 to 1000 11:25am EDT 1,840.43 -8.80 -0.48%
.XOI AMEX Oil Index 11:25am EDT 1,495.40 -27.98 -1.84%
.XAL AMEX Airline Index 300 TO 395 11:25am EDT 78.32 +0.17 +0.21%
.MXX MXSE IPC View 11:21am EDT 44,047.55 -317.41 -0.72%

All European Indices

Data as of 2 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:11am EDT 161.87 -2.46 -1.50%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:00am EDT 340.57 -0.82 -0.24%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:09am EDT 123.63 -1.68 -1.34%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:09am EDT 151.11 -2.24 -1.46%
.TRXFLDFRP Thomson Reuters Equity France Index 11:10am EDT 136.09 -3.05 -2.20%
.FTSE FTSE 100 Index View 11:26am EDT 6,459.41 -98.11 -1.50%
.GDAXI DAX Index View 11:26am EDT 9,216.92 -165.11 -1.76%
.FCHI CAC 40 Index View 11:26am EDT 4,256.60 -108.67 -2.49%
.SSMI SMI Index View 11:20am EDT 8,659.56 -129.97 -1.48%
.SMSI Madrid General Index 11:10am EDT 1,068.30 -29.43 -2.68%
.OMXSPI OMX Stockholm All Share Index 11:09am EDT 434.40 -6.74 -1.53%
.OMXHPI OMX Helsinki All Share Index 11:11am EDT 7,458.01 -101.10 -1.34%
.OMXC20 OMX Copenhagen 20 Index 10:59am EDT 748.24 -15.13 -1.98%
.OSEAX Oslo Exchange All-share Index 10:42am EDT 651.51 -18.24 -2.72%
.ISEQ ISEQ Overall Index 11:26am EDT 4,725.73 -114.72 -2.37%
.AEX AEX Amsterdam Index View 11:26am EDT 407.06 -9.74 -2.34%
.BFX Bell 20 Index View 11:26am EDT 3,136.97 -61.64 -1.93%
.IBEX Ibex 35 Index View 11:38am EDT 10,418.10 -335.10 -3.12%
.BVLG PSI General 11:26am EDT 2,466.33 -75.67 -2.98%
.STOXX50 STOXX 50 View 11:26am EDT 2,979.28 -66.85 -2.19%

Asia/Pacific Indices

Data as of 2 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 112.03 -3.29 -2.85%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 257.87 +0.00 +0.00%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 852.80 +0.00 +0.00%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,661.99 -420.26 -2.61%
.HSI Hang Seng Index View 30 Sep 2014 22,932.98 -296.23 -1.28%
.AORD ASX All Ordinaries Index 3:40am EDT 5,298.54 -35.95 -0.67%
.KS11 KOSPI Index 5:02am EDT 1,976.16 -15.38 -0.77%
.FTSTI Straits Times Index 5:10am EDT 3,228.71 -35.38 -1.08%
.SETI SET Composite Index 5:52am EDT 1,569.73 -17.62 -1.11%
.JKSE Jakarta Composite 5:00am EDT 5,000.81 -140.10 -2.73%
.PSI PSE Composite Index 3:44am EDT 7,196.26 -71.80 -0.99%
.KSE Karachi SE 100 Index 6:42am EDT 30,071.58 +74.97 +0.25%
.SSEC Shanghai Composite Index 30 Sep 2014 2,363.87 +6.16 +0.26%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,975.19 -15.07 -0.17%
.BSESN Bombay Sensitive 30 index 1 Oct 2014 26,567.99 -62.52 -0.23%
.HNX30 HNX 30 Index 3:47am EDT 185.36 +1.49 +0.81%

Africa/Middle East Indices

Data as of 2 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:11am EDT 284.68 -2.02 -0.70%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:10am EDT 702.41 -9.32 -1.31%
.JALSH JSE All Share Index 11:00am EDT 48,189.06 -685.97 -1.40%
.TA100 TA 100 Index 10:14am EDT 1,297.93 -0.29 -0.02%
.XU100 ISE National 100 Index 10:56am EDT 73,857.96 -296.55 -0.40%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $92.09 $-2.07
100 OZ GOLD MAR4 $1,210.70 $-3.90