Index Detail:NYSE World Leaders Index

INDEX
Price
7,022.50
Today's Change
-59.13 (-0.83%)
Open
7,080.70
Prev Close
7,081.63
Day's High 7,098.69
52-wk High 7,496.88
Day's Low 7,021.65
52-wk Low 6,594.02
Data as of Wed Oct 22, 2014 5:59pm EDT.
 

All American Indices

Data as of 23 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Oct 2014 16,461.32 -153.49 -0.92%
.IXIC Nasdaq Composite Index View 22 Oct 2014 4,382.85 -36.63 -0.83%
.NYA NYSE Composite Index 22 Oct 2014 10,405.81 -94.97 -0.90%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Oct 2014 174.41 -1.47 -0.84%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Oct 2014 269.04 -4.48 -1.64%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:29am EDT 356.94 -5.01 -1.38%
.NIN NYSE International 100 Index 22 Oct 2014 5,424.21 -56.87 -1.04%
.NTM NYSE TMT Index 22 Oct 2014 7,230.71 -75.22 -1.03%
.NUS NYSE US 100 Index 22 Oct 2014 8,017.09 -58.32 -0.72%
.NWL NYSE World Leaders Index 22 Oct 2014 7,022.50 -59.13 -0.83%
.GSPTSE S&P/TSX Composite Index View 8:44am EDT 14,312.07 +0.00 +0.00%
.XAX AMEX Composite Index View 22 Oct 2014 2,484.63 -80.09 -3.12%
.NWX AMEX Network Index 22 Oct 2014 298.45 -5.28 -1.74%
.XMI AMEX Major Market Index 905 to 1000 22 Oct 2014 1,787.21 -16.57 -0.92%
.XOI AMEX Oil Index 22 Oct 2014 1,435.92 -24.79 -1.70%
.XAL AMEX Airline Index 300 TO 395 22 Oct 2014 81.20 -0.64 -0.78%
.MXX MXSE IPC View 22 Oct 2014 43,450.75 -179.83 -0.41%

All European Indices

Data as of 23 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:28am EDT 158.35 +0.50 +0.32%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:28am EDT 353.97 +3.34 +0.95%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:27am EDT 122.57 -0.30 -0.24%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:29am EDT 147.02 +0.52 +0.35%
.TRXFLDFRP Thomson Reuters Equity France Index 8:28am EDT 131.64 +0.64 +0.49%
.FTSE FTSE 100 Index View 8:44am EDT 6,395.02 -4.71 -0.07%
.GDAXI DAX Index View 8:44am EDT 8,985.09 +44.95 +0.50%
.FCHI CAC 40 Index View 8:44am EDT 4,134.63 +29.54 +0.72%
.SSMI SMI Index View 8:45am EDT 8,523.09 +16.95 +0.20%
.SMSI Madrid General Index 8:45am EDT 1,045.53 +1.15 +0.11%
.OMXSPI OMX Stockholm All Share Index 8:29am EDT 434.64 +2.96 +0.69%
.OMXHPI OMX Helsinki All Share Index 8:29am EDT 7,476.86 +64.42 +0.87%
.OMXC20 OMX Copenhagen 20 Index 8:30am EDT 733.86 +1.44 +0.20%
.OSEAX Oslo Exchange All-share Index 8:46am EDT 629.70 -3.57 -0.56%
.ISEQ ISEQ Overall Index 8:45am EDT 4,697.14 +4.92 +0.10%
.AEX AEX Amsterdam Index View 8:46am EDT 395.33 -0.68 -0.17%
.BFX Bell 20 Index View 8:44am EDT 3,062.20 +0.45 +0.01%
.IBEX Ibex 35 Index View 8:49am EDT 10,250.70 +0.80 +0.01%
.BVLG PSI General 8:46am EDT 2,337.70 -5.95 -0.25%
.STOXX50 STOXX 50 View 8:46am EDT 2,912.55 +3.73 +0.13%

Asia/Pacific Indices

Data as of 23 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 108.01 -0.31 -0.29%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 261.65 -0.86 -0.33%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 855.15 +0.00 +0.00%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,138.96 -56.81 -0.37%
.HSI Hang Seng Index View 4:01am EDT 23,333.18 -70.79 -0.30%
.AORD ASX All Ordinaries Index 3:40am EDT 5,369.95 -3.35 -0.06%
.KS11 KOSPI Index 5:02am EDT 1,931.65 -5.32 -0.27%
.FTSTI Straits Times Index 5:10am EDT 3,236.50 +33.76 +1.05%
.SETI SET Composite Index 22 Oct 2014 1,532.72 +6.58 +0.43%
.JKSE Jakarta Composite 5:00am EDT 5,103.52 +29.19 +0.58%
.PSI PSE Composite Index 3:44am EDT 7,116.13 -38.09 -0.53%
.KSE Karachi SE 100 Index 6:39am EDT 30,025.13 +84.74 +0.28%
.SSEC Shanghai Composite Index 3:22am EDT 2,302.42 -24.14 -1.04%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,731.07 -17.76 -0.20%
.BSESN Bombay Sensitive 30 index 22 Oct 2014 26,787.23 +211.58 +0.80%
.HNX30 HNX 30 Index 3:45am EDT 174.21 -3.06 -1.73%

Africa/Middle East Indices

Data as of 23 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:29am EDT 290.94 -0.37 -0.13%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:28am EDT 705.84 -5.31 -0.75%
.JALSH JSE All Share Index 8:45am EDT 47,834.60 -368.31 -0.76%
.TA100 TA 100 Index 8:29am EDT 1,289.11 -0.58 -0.04%
.XU100 ISE National 100 Index 8:45am EDT 79,145.27 +1,064.49 +1.36%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.35 $0.64
100 OZ GOLD MAR4 $1,243.90 $5.70
Currency
UK £ inUSD =1.6033
Euro inUSD =1.2668
¥en inUSD =0.0093