Index Detail:NYSE World Leaders Index

INDEX
Price
7,362.49
Today's Change
+27.27 (0.37%)
Open
--
Prev Close
7,335.22
Day's High 7,366.08
52-wk High 7,496.88
Day's Low --
52-wk Low 6,296.46
Data as of Tue Aug 12, 2014 5:59pm EDT.
 

All American Indices

Data as of 20 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 19 Aug 2014 16,919.59 +80.85 +0.48%
.IXIC Nasdaq Composite Index View 12 Aug 2014 4,527.51 +19.20 +0.43%
.NYA NYSE Composite Index 12 Aug 2014 10,929.66 +43.15 +0.40%
.TRXFLDUSP Thomson Reuters Equity US Index 19 Aug 2014 180.25 +0.86 +0.48%
.TRXFLDCAP Thomson Reuters Equity Canada Index 19 Aug 2014 291.21 +2.59 +0.90%
.TRXFLDLAPU Thomson Reuters Equity Latin America 19 Aug 2014 408.83 +2.43 +0.60%
.NIN NYSE International 100 Index 12 Aug 2014 5,887.36 +10.06 +0.17%
.NTM NYSE TMT Index 12 Aug 2014 7,692.25 +20.12 +0.26%
.NUS NYSE US 100 Index 12 Aug 2014 8,241.05 +40.10 +0.49%
.NWL NYSE World Leaders Index 12 Aug 2014 7,362.49 +27.27 +0.37%
.GSPTSE S&P/TSX Composite Index View 19 Aug 2014 15,477.17 +138.70 +0.90%
.XAX AMEX Composite Index View 12 Aug 2014 2,751.88 +11.40 +0.42%
.NWX AMEX Network Index 12 Aug 2014 328.26 +3.83 +1.18%
.XMI AMEX Major Market Index 905 to 1000 12 Aug 2014 1,875.79 +7.68 +0.41%
.XOI AMEX Oil Index 12 Aug 2014 1,663.17 +15.40 +0.93%
.XAL AMEX Airline Index 300 TO 395 12 Aug 2014 86.99 +0.07 +0.08%
.MXX MXSE IPC View 19 Aug 2014 44,962.88 +108.07 +0.24%

All European Indices

Data as of 20 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:56am EDT 170.00 -0.60 -0.35%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:56am EDT 367.81 -1.70 -0.46%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:56am EDT 129.29 -0.46 -0.35%
.TRXFLDDEP Thomson Reuters Equity Germany Index 7:56am EDT 152.18 -0.47 -0.31%
.TRXFLDFRP Thomson Reuters Equity France Index 7:56am EDT 135.71 -0.36 -0.27%
.FTSE FTSE 100 Index View 8:11am EDT 6,754.83 -24.48 -0.36%
.GDAXI DAX Index View 8:11am EDT 9,291.06 -43.22 -0.46%
.FCHI CAC 40 Index View 8:12am EDT 4,234.82 -19.63 -0.46%
.SSMI SMI Index View 8:12am EDT 8,522.30 -3.08 -0.04%
.SMSI Madrid General Index 7:55am EDT 1,060.59 +0.22 +0.02%
.OMXSPI OMX Stockholm All Share Index 7:56am EDT 443.80 -0.84 -0.19%
.OMXHPI OMX Helsinki All Share Index 7:57am EDT 7,584.80 +42.54 +0.56%
.OMXC20 OMX Copenhagen 20 Index 7:57am EDT 735.16 -0.52 -0.07%
.OSEAX Oslo Exchange All-share Index 8:12am EDT 672.51 +2.37 +0.35%
.ISEQ ISEQ Overall Index 8:11am EDT 4,670.09 -25.13 -0.54%
.AEX AEX Amsterdam Index View 8:12am EDT 403.38 +0.07 +0.02%
.BFX Bell 20 Index View 8:12am EDT 3,139.83 -24.09 -0.76%
.IBEX Ibex 35 Index View 8:27am EDT 10,353.60 -32.90 -0.32%
.BVLG PSI General 8:12am EDT 2,535.44 -3.69 -0.15%
.STOXX50 STOXX 50 View 8:10am EDT 2,975.33 -3.46 -0.12%

Asia/Pacific Indices

Data as of 20 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 111.98 -0.07 -0.06%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 279.92 +0.43 +0.15%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 840.97 -0.19 -0.02%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,454.45 +4.66 +0.03%
.HSI Hang Seng Index View 4:01am EDT 25,159.76 +36.81 +0.15%
.AORD ASX All Ordinaries Index 3:40am EDT 5,629.24 +10.80 +0.19%
.KS11 KOSPI Index 5:03am EDT 2,072.78 +1.64 +0.08%
.FTSTI Straits Times Index 5:10am EDT 3,323.65 +7.22 +0.22%
.SETI SET Composite Index 5:59am EDT 1,550.77 +7.92 +0.51%
.JKSE Jakarta Composite 5:09am EDT 5,190.17 +25.00 +0.48%
.PSI PSE Composite Index 3:44am EDT 7,096.49 +13.74 +0.19%
.KSE Karachi SE 100 Index 6:41am EDT 28,664.84 +34.72 +0.12%
.SSEC Shanghai Composite Index 3:00am EDT 2,240.21 -5.12 -0.23%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,288.05 +44.27 +0.48%
.BSESN Bombay Sensitive 30 index 8:12am EDT 26,314.29 -106.38 -0.40%
.HNX30 HNX 30 Index 3:46am EDT 168.24 +0.46 +0.28%

Africa/Middle East Indices

Data as of 20 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 7:56am EDT 311.34 -3.20 -1.02%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 7:56am EDT 741.81 -5.42 -0.73%
.JALSH JSE All Share Index 8:12am EDT 51,218.67 -144.70 -0.28%
.TA100 TA 100 Index 7:56am EDT 1,235.14 -3.46 -0.28%
.XU100 ISE National 100 Index 8:12am EDT 78,977.11 -298.77 -0.38%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $101.95 $0.39
100 OZ GOLD MAR4 $1,295.20 $0.10