Index Detail: AMEX Network Index

INDEX
Price
312.39
Today's Change
-- (--%)
Open
--
Prev Close
312.39
Day's High --
52-wk High 405.30
Day's Low --
52-wk Low 320.24
Data as of Sun Feb 7, 2016 7:00pm EST.
 

All American Indices

Data as of 9 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 8 Feb 2016 16,027.05 -177.92 -1.10%
.IXIC Nasdaq Composite Index View 8 Feb 2016 4,283.75 -- --%
.NYA NYSE Composite Index 8 Feb 2016 9,231.33 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 8 Feb 2016 162.71 -2.77 -1.67%
.TRXFLDCAP Thomson Reuters Equity Canada Index 8 Feb 2016 234.74 -4.23 -1.77%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8 Feb 2016 212.19 -1.71 -0.80%
.NIN NYSE International 100 Index 8 Feb 2016 4,280.68 -- --%
.NTM NYSE TMT Index 8 Feb 2016 6,773.68 -- --%
.NUS NYSE US 100 Index 8 Feb 2016 7,631.00 -- --%
.NWL NYSE World Leaders Index 8 Feb 2016 6,270.71 -- --%
.GSPTSE S&P/TSX Composite Index View 8 Feb 2016 12,535.40 -228.59 -1.79%
.XAX AMEX Composite Index View 8 Feb 2016 2,038.34 -- --%
.NWX AMEX Network Index 8 Feb 2016 312.39 -- --%
.XMI AMEX Major Market Index 905 to 1000 8 Feb 2016 1,679.76 -- --%
.XOI AMEX Oil Index 8 Feb 2016 952.71 -- --%
.XAL AMEX Airline Index 300 TO 395 8 Feb 2016 73.44 -- --%
.MXX MXSE IPC View 8 Feb 2016 42,774.85 -454.82 -1.05%

All European Indices

Data as of 9 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:49am EST 134.33 -0.58 -0.43%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:49am EST 241.99 -1.89 -0.77%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:49am EST 112.28 +0.08 +0.07%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:49am EST 146.31 -0.26 -0.18%
.TRXFLDFRP Thomson Reuters Equity France Index 3:49am EST 132.32 -0.74 -0.56%
.FTSE FTSE 100 Index 4:06am EST 5,727.48 +38.12 +0.67%
.GDAXI DAX Index View 4:06am EST 9,024.62 +45.26 +0.50%
.FCHI CAC 40 Index 4:07am EST 4,073.45 +7.14 +0.18%
.SSMI SMI Index View 4:05am EST 7,748.22 -10.99 -0.14%
.SMSI Madrid General Index 4:06am EST 825.08 +4.01 +0.49%
.OMXSPI OMX Stockholm All Share Index 4:05am EST 442.24 +1.79 +0.41%
.OMXHPI OMX Helsinki All Share Index 4:05am EST 7,553.98 -8.24 -0.11%
.OMXC20 OMX Copenhagen 20 Index 4:05am EST 845.05 -8.27 -0.97%
.OSEAX Oslo Exchange All-share Index 4:05am EST 585.27 +4.07 +0.70%
.ISEQ ISEQ Overall Index 4:05am EST 5,683.11 -66.83 -1.16%
.AEX AEX Amsterdam Index View 4:07am EST 401.87 +1.26 +0.31%
.BFX Bell 20 Index 4:07am EST 3,202.57 +11.02 +0.35%
.IBEX Ibex 35 Index 4:07am EST 8,165.50 +43.40 +0.53%
.BVLG PSI General 4:06am EST 2,305.51 +0.58 +0.03%
.STOXX50 STOXX 50 View 4:08am EST 2,677.31 +10.51 +0.39%

Asia/Pacific Indices

Data as of 9 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:00am EST 115.04 -6.61 -5.43%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:45am EST 212.03 +0.00 +0.00%
.TRXFLDINP Thomson Reuters Equity India Index 3:50am EST 843.56 -10.11 -1.18%
.N225 Nikkei Stock Average 225 View 1:15am EST 16,085.44 -918.86 -5.40%
.HSI Hang Seng Index View 5 Feb 2016 19,288.17 +105.08 +0.55%
.AORD ASX All Ordinaries Index 1:40am EST 4,882.60 -139.49 -2.78%
.KS11 KOSPI Index 5 Feb 2016 1,917.79 +1.53 +0.08%
.SETI SET Composite Index 4:20am EST 1,302.92 -4.65 -0.36%
.JKSE Jakarta Composite 3:50am EST 4,759.56 -39.39 -0.82%
.PSI PSE Composite Index 2:20am EST 6,637.43 -127.70 -1.89%
.KSE Karachi SE 100 Index 4:06am EST 32,471.80 -234.42 -0.72%
.SSEC Shanghai Composite Index 5 Feb 2016 2,763.95 -17.07 -0.61%
.TWII Taiwan SE Weighted Index 3 Feb 2016 8,063.00 -68.24 -0.84%
.BSESN S&P BSE Sensex 4:07am EST 24,076.59 -210.83 -0.87%
.HNX30 HNX 30 Index 5 Feb 2016 136.36 +0.93 +0.68%

Africa/Middle East Indices

Data as of 9 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:49am EST 198.72 -1.84 -0.92%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:49am EST 714.80 -9.29 -1.28%
.JALSH JSE All Share Index 4:05am EST 48,940.57 -489.02 -0.99%
.TA100 TA 100 Index 3:49am EST 1,215.30 -0.27 -0.02%
.XU100 ISE National 100 Index 4:05am EST 71,574.51 -430.73 -0.60%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $33.40 $0.52
100 OZ GOLD MAR4 $1,190.30 $-7.60
Currency
UK £ inUSD =1.4444
Euro inUSD =1.1181
¥en inUSD =0.0087