Index Detail:AMEX Network Index

INDEX
Price
374.39
Today's Change
-- (--%)
Open
--
Prev Close
374.39
Day's High --
52-wk High 400.93
Day's Low --
52-wk Low 282.26
Data as of Mon Jun 29, 2015 8:00pm EDT.
 

All American Indices

Data as of 1 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 30 Jun 2015 17,619.51 +23.16 +0.13%
.IXIC Nasdaq Composite Index View 30 Jun 2015 4,986.87 -- --%
.NYA NYSE Composite Index 30 Jun 2015 10,805.20 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 30 Jun 2015 187.34 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 30 Jun 2015 272.27 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 30 Jun 2015 303.79 -- --%
.NIN NYSE International 100 Index 30 Jun 2015 5,375.66 -- --%
.NTM NYSE TMT Index 30 Jun 2015 7,652.37 -- --%
.NUS NYSE US 100 Index 30 Jun 2015 8,459.83 -- --%
.NWL NYSE World Leaders Index 30 Jun 2015 7,249.54 -- --%
.GSPTSE S&P/TSX Composite Index View 30 Jun 2015 14,553.33 +63.18 +0.44%
.XAX AMEX Composite Index View 30 Jun 2015 2,355.53 -- --%
.NWX AMEX Network Index 30 Jun 2015 374.39 -- --%
.XMI AMEX Major Market Index 905 to 1000 30 Jun 2015 1,819.00 -- --%
.XOI AMEX Oil Index 30 Jun 2015 1,303.71 -- --%
.XAL AMEX Airline Index 300 TO 395 30 Jun 2015 93.99 -- --%
.MXX MXSE IPC View 30 Jun 2015 45,053.70 +343.35 +0.77%

All European Indices

Data as of 1 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 30 Jun 2015 161.55 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 30 Jun 2015 309.81 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 30 Jun 2015 128.65 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 30 Jun 2015 175.55 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 30 Jun 2015 154.45 -- --%
.FTSE FTSE 100 Index 30 Jun 2015 6,520.98 -99.50 -1.50%
.GDAXI DAX Index View 30 Jun 2015 10,944.97 -- --%
.FCHI CAC 40 Index 30 Jun 2015 4,790.20 -- --%
.SSMI SMI Index View 30 Jun 2015 8,780.91 -- --%
.SMSI Madrid General Index 30 Jun 2015 1,093.34 -- --%
.OMXSPI OMX Stockholm All Share Index 30 Jun 2015 504.87 -- --%
.OMXHPI OMX Helsinki All Share Index 30 Jun 2015 8,283.77 -- --%
.OMXC20 OMX Copenhagen 20 Index 30 Jun 2015 944.82 -- --%
.OSEAX Oslo Exchange All-share Index 30 Jun 2015 676.20 -- --%
.ISEQ ISEQ Overall Index 30 Jun 2015 6,165.04 -- --%
.AEX AEX Amsterdam Index View 30 Jun 2015 472.58 -- --%
.BFX Bell 20 Index 30 Jun 2015 3,574.70 -- --%
.IBEX Ibex 35 Index 30 Jun 2015 10,769.50 -- --%
.BVLG PSI General 30 Jun 2015 2,537.31 -- --%
.STOXX50 STOXX 50 View 30 Jun 2015 3,285.16 -- --%

Asia/Pacific Indices

Data as of 1 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:00am EDT 143.02 +0.53 +0.37%
.TRXFLDHKP Thomson Reuters Equity HK Index 12:16am EDT 295.53 +0.00 +0.00%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 2:00am EDT 940.36 +8.61 +0.92%
.N225 Nikkei Stock Average 225 View 2:00am EDT 20,329.32 +93.59 +0.46%
.HSI Hang Seng Index View 30 Jun 2015 26,250.03 +283.05 +1.09%
.AORD ASX All Ordinaries Index 2:00am EDT 5,501.30 +50.10 +0.92%
.KS11 KOSPI Index 2:01am EDT 2,097.90 +23.70 +1.14%
.FTSTI Straits Times Index 2:16am EDT 3,322.35 +5.02 +0.15%
.SETI SET Composite Index 30 Jun 2015 1,504.55 -6.64 -0.44%
.JKSE Jakarta Composite 1:00am EDT 4,914.96 +4.30 +0.09%
.PSI PSE Composite Index 2:15am EDT 7,536.26 -28.24 -0.37%
.KSE Karachi SE 100 Index 2:16am EDT 34,692.94 +294.08 +0.85%
.SSEC Shanghai Composite Index 2:14am EDT 4,226.74 -50.48 -1.18%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,375.23 +52.21 +0.56%
.BSESN Bombay Sensitive 30 index 2:17am EDT 27,927.19 +146.36 +0.53%
.HNX30 HNX 30 Index 2:16am EDT 164.24 +1.58 +0.97%

Africa/Middle East Indices

Data as of 1 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 30 Jun 2015 293.98 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 30 Jun 2015 806.37 -- --%
.JALSH JSE All Share Index 30 Jun 2015 51,806.95 -- --%
.TA100 TA 100 Index 30 Jun 2015 1,418.31 -- --%
.XU100 ISE National 100 Index 30 Jun 2015 82,249.53 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.84 $-0.75
100 OZ GOLD MAR4 $1,173.10 $1.60
Currency
UK £ inUSD =1.5689
Euro inUSD =1.1126
¥en inUSD =0.0082