Index Detail:AMEX Network Index

INDEX
Price
385.55
Today's Change
-4.25 (-1.09%)
Open
388.20
Prev Close
389.80
Day's High 388.48
52-wk High 392.81
Day's Low 383.67
52-wk Low 282.26
Data as of Tue May 26, 2015 5:59pm EDT.
 

All American Indices

Data as of 26 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 26 May 2015 18,041.54 -190.48 -1.04%
.IXIC Nasdaq Composite Index View 26 May 2015 5,032.75 -56.61 -1.11%
.NYA NYSE Composite Index 26 May 2015 11,065.32 -132.37 -1.18%
.TRXFLDUSP Thomson Reuters Equity US Index 26 May 2015 190.93 -1.95 -1.01%
.TRXFLDCAP Thomson Reuters Equity Canada Index 26 May 2015 281.52 -2.58 -0.91%
.TRXFLDLAPU Thomson Reuters Equity Latin America 26 May 2015 307.08 -7.93 -2.52%
.NIN NYSE International 100 Index 26 May 2015 5,539.70 -97.65 -1.73%
.NTM NYSE TMT Index 26 May 2015 7,847.21 -60.40 -0.76%
.NUS NYSE US 100 Index 26 May 2015 8,610.42 -78.11 -0.90%
.NWL NYSE World Leaders Index 26 May 2015 7,410.47 -89.38 -1.19%
.GSPTSE S&P/TSX Composite Index View 26 May 2015 15,050.81 -136.59 -0.90%
.XAX AMEX Composite Index View 26 May 2015 2,426.95 -33.85 -1.38%
.NWX AMEX Network Index 26 May 2015 385.55 -4.25 -1.09%
.XMI AMEX Major Market Index 905 to 1000 26 May 2015 1,874.99 -19.54 -1.03%
.XOI AMEX Oil Index 26 May 2015 1,344.72 -25.83 -1.88%
.XAL AMEX Airline Index 300 TO 395 26 May 2015 93.18 -2.29 -2.40%
.MXX MXSE IPC View 26 May 2015 44,401.40 -450.89 -1.01%

All European Indices

Data as of 26 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 26 May 2015 166.92 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 26 May 2015 319.79 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 26 May 2015 136.35 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 26 May 2015 186.98 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 26 May 2015 164.06 -- --%
.FTSE FTSE 100 Index 26 May 2015 6,948.99 -82.73 -1.18%
.GDAXI DAX Index View 26 May 2015 11,625.13 -189.88 -1.61%
.FCHI CAC 40 Index 26 May 2015 5,083.54 -33.63 -0.66%
.SSMI SMI Index View 26 May 2015 9,272.68 -80.62 -0.86%
.SMSI Madrid General Index 26 May 2015 1,138.97 -8.56 -0.75%
.OMXSPI OMX Stockholm All Share Index 26 May 2015 538.55 -4.06 -0.75%
.OMXHPI OMX Helsinki All Share Index 26 May 2015 8,697.47 -53.69 -0.61%
.OMXC20 OMX Copenhagen 20 Index 26 May 2015 991.05 -0.41 -0.04%
.OSEAX Oslo Exchange All-share Index 26 May 2015 692.74 -9.88 -1.41%
.ISEQ ISEQ Overall Index 26 May 2015 6,266.98 +4.27 +0.07%
.AEX AEX Amsterdam Index View 26 May 2015 496.35 -4.79 -0.96%
.BFX Bell 20 Index 26 May 2015 3,714.72 -31.58 -0.84%
.IBEX Ibex 35 Index 26 May 2015 11,240.30 -82.00 -0.72%
.BVLG PSI General 26 May 2015 2,673.48 -48.26 -1.77%
.STOXX50 STOXX 50 View 26 May 2015 3,479.20 -31.29 -0.89%

Asia/Pacific Indices

Data as of 26 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 9:07pm EDT 144.85 -0.19 -0.13%
.TRXFLDHKP Thomson Reuters Equity HK Index 26 May 2015 325.44 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 26 May 2015 930.46 -- --%
.N225 Nikkei Stock Average 225 View 9:18pm EDT 20,452.44 +14.96 +0.07%
.HSI Hang Seng Index View 9:20pm EDT 28,214.66 -35.20 -0.12%
.AORD ASX All Ordinaries Index 9:07pm EDT 5,740.80 -29.60 -0.51%
.KS11 KOSPI Index 9:18pm EDT 2,114.40 -29.10 -1.36%
.FTSTI Straits Times Index 9:22pm EDT 3,437.17 -22.81 -0.66%
.SETI SET Composite Index 26 May 2015 1,497.98 -- --%
.JKSE Jakarta Composite 26 May 2015 5,320.90 -- --%
.PSI PSE Composite Index 26 May 2015 7,728.50 -- --%
.KSE Karachi SE 100 Index 26 May 2015 32,510.35 -196.87 -0.60%
.SSEC Shanghai Composite Index 9:22pm EDT 4,909.39 -1.51 -0.03%
.TWII Taiwan SE Weighted Index 9:18pm EDT 9,676.18 +6.77 +0.07%
.BSESN Bombay Sensitive 30 index 26 May 2015 27,531.41 -- --%
.HNX30 HNX 30 Index 26 May 2015 154.46 -- --%

Africa/Middle East Indices

Data as of 26 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 26 May 2015 296.66 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 26 May 2015 804.26 -- --%
.JALSH JSE All Share Index 26 May 2015 52,963.39 -1,022.27 -1.89%
.TA100 TA 100 Index 26 May 2015 1,466.06 -13.48 -0.91%
.XU100 ISE National 100 Index 26 May 2015 83,649.42 -917.61 -1.09%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $64.01 $0.29
100 OZ GOLD MAR4 $1,187.40 $-17.10