Index Detail:AMEX Network Index

INDEX
Price
350.41
Today's Change
+2.14 (0.61%)
Open
349.41
Prev Close
348.27
Day's High 351.21
52-wk High 354.33
Day's Low 348.71
52-wk Low 282.26
Data as of Wed Nov 26, 2014 5:59pm EST.
 

All American Indices

Data as of 27 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 26 Nov 2014 17,827.75 +12.81 +0.07%
.IXIC Nasdaq Composite Index View 26 Nov 2014 4,787.32 -- --%
.NYA NYSE Composite Index 26 Nov 2014 11,047.91 +18.54 +0.17%
.TRXFLDUSP Thomson Reuters Equity US Index 9:42am EST 187.45 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:07pm EST 279.57 -2.40 -0.85%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4:00pm EST 367.18 -3.63 -0.98%
.NIN NYSE International 100 Index 26 Nov 2014 5,639.31 +19.52 +0.35%
.NTM NYSE TMT Index 26 Nov 2014 7,686.05 +53.67 +0.70%
.NUS NYSE US 100 Index 26 Nov 2014 8,565.88 +17.83 +0.21%
.NWL NYSE World Leaders Index 26 Nov 2014 7,431.01 +19.06 +0.26%
.GSPTSE S&P/TSX Composite Index View 4:27pm EST 14,922.44 -115.97 -0.77%
.XAX AMEX Composite Index View 26 Nov 2014 2,619.76 -4.43 -0.17%
.NWX AMEX Network Index 26 Nov 2014 350.41 +2.14 +0.61%
.XMI AMEX Major Market Index 905 to 1000 26 Nov 2014 1,905.18 +2.18 +0.11%
.XOI AMEX Oil Index 26 Nov 2014 1,440.78 -9.75 -0.67%
.XAL AMEX Airline Index 300 TO 395 26 Nov 2014 94.72 +0.32 +0.34%
.MXX MXSE IPC View 4:06pm EST 44,689.21 +17.01 +0.04%

All European Indices

Data as of 27 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EST 166.79 +0.14 +0.08%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EST 368.87 +0.82 +0.22%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:27pm EST 129.31 +0.23 +0.18%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:30pm EST 163.42 +0.86 +0.53%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EST 140.22 +0.32 +0.23%
.FTSE FTSE 100 Index View 11:35am EST 6,723.42 -5.75 -0.09%
.GDAXI DAX Index View 11:45am EST 9,974.87 +59.31 +0.60%
.FCHI CAC 40 Index View 11:59am EST 4,382.34 +8.92 +0.20%
.SSMI SMI Index View 11:32am EST 9,129.15 +70.21 +0.78%
.SMSI Madrid General Index 11:39am EST 1,085.90 +8.41 +0.78%
.OMXSPI OMX Stockholm All Share Index 11:30am EST 470.99 +2.41 +0.51%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 7,975.85 +30.24 +0.38%
.OMXC20 OMX Copenhagen 20 Index 11:00am EST 762.28 +1.61 +0.21%
.OSEAX Oslo Exchange All-share Index 10:49am EST 633.07 -16.57 -2.55%
.ISEQ ISEQ Overall Index 12:00pm EST 5,078.36 +78.36 +1.57%
.AEX AEX Amsterdam Index View 12:00pm EST 425.75 +1.78 +0.42%
.BFX Bell 20 Index View 11:59am EST 3,284.27 +20.46 +0.63%
.IBEX Ibex 35 Index View 11:38am EST 10,727.60 +80.60 +0.76%
.BVLG PSI General 11:59am EST 2,335.63 -0.12 -0.01%
.STOXX50 STOXX 50 View 11:50am EST 3,075.31 +4.48 +0.15%

Asia/Pacific Indices

Data as of 27 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 26 Nov 2014 121.90 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 26 Nov 2014 269.66 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 26 Nov 2014 912.89 -- --%
.N225 Nikkei Stock Average 225 View 26 Nov 2014 17,248.50 -- --%
.HSI Hang Seng Index View 3:01am EST 24,004.28 -107.70 -0.45%
.AORD ASX All Ordinaries Index 26 Nov 2014 5,381.35 -- --%
.KS11 KOSPI Index 26 Nov 2014 1,982.09 -- --%
.FTSTI Straits Times Index 4:10am EST 3,340.96 -8.70 -0.26%
.SETI SET Composite Index 4:55am EST 1,599.82 +8.82 +0.55%
.JKSE Jakarta Composite 4:00am EST 5,145.31 +12.28 +0.24%
.PSI PSE Composite Index 2:44am EST 7,265.34 -91.25 -1.24%
.KSE Karachi SE 100 Index 5:41am EST 31,270.10 -184.37 -0.59%
.SSEC Shanghai Composite Index 2:25am EST 2,630.05 +25.70 +0.99%
.TWII Taiwan SE Weighted Index 12:33am EST 9,165.31 +42.92 +0.47%
.BSESN Bombay Sensitive 30 index 7:43am EST 28,438.91 +52.72 +0.19%
.HNX30 HNX 30 Index 2:45am EST 176.99 +1.73 +0.99%

Africa/Middle East Indices

Data as of 27 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EST 310.64 +0.26 +0.08%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:47am EST 759.18 +2.14 +0.28%
.JALSH JSE All Share Index 10:00am EST 50,557.83 +202.05 +0.40%
.TA100 TA 100 Index 10:13am EST 1,310.20 +7.25 +0.56%
.XU100 ISE National 100 Index 10:55am EST 84,688.52 +445.21 +0.53%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

RPT-India's GDP growth set to weaken, business wants reforms more than rate cut

MUMBAI, Nov 27 - Anticipating data out on Friday will show weakening economic growth, India's finance ministry will argue for an interest rate cut, but bankers and company executives say the key to recovery lies in how fast Prime Minister Narendra Modi acts on reforms.

Symbol Last Net Change
BRENT CRUDE $72.82 $-4.93
100 OZ GOLD MAR4 $1,189.80 $-6.80