Index Detail:AMEX Network Index

INDEX
Price
317.59
Today's Change
-4.23 (-1.31%)
Open
321.82
Prev Close
321.82
Day's High 321.82
52-wk High 354.33
Day's Low 316.41
52-wk Low 282.12
Data as of Wed Oct 1, 2014 5:59pm EDT.
 

All American Indices

Data as of 2 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1 Oct 2014 16,804.71 -238.19 -1.40%
.IXIC Nasdaq Composite Index View 1 Oct 2014 4,422.08 -71.31 -1.59%
.NYA NYSE Composite Index 1 Oct 2014 10,571.55 -131.37 -1.23%
.TRXFLDUSP Thomson Reuters Equity US Index 1 Oct 2014 176.04 -2.42 -1.35%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1 Oct 2014 278.42 -2.96 -1.05%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1 Oct 2014 370.87 -9.01 -2.37%
.NIN NYSE International 100 Index 1 Oct 2014 5,625.03 -58.56 -1.03%
.NTM NYSE TMT Index 1 Oct 2014 7,420.45 -105.61 -1.40%
.NUS NYSE US 100 Index 1 Oct 2014 8,131.95 -102.97 -1.25%
.NWL NYSE World Leaders Index 1 Oct 2014 7,180.00 -85.06 -1.17%
.GSPTSE S&P/TSX Composite Index View 1 Oct 2014 14,805.44 -155.07 -1.04%
.XAX AMEX Composite Index View 1 Oct 2014 2,585.58 -20.08 -0.77%
.NWX AMEX Network Index 1 Oct 2014 317.59 -4.23 -1.31%
.XMI AMEX Major Market Index 905 to 1000 1 Oct 2014 1,849.24 -27.81 -1.48%
.XOI AMEX Oil Index 1 Oct 2014 1,523.37 -28.66 -1.85%
.XAL AMEX Airline Index 300 TO 395 1 Oct 2014 78.15 -2.49 -3.09%
.MXX MXSE IPC View 1 Oct 2014 44,364.96 -620.70 -1.38%

All European Indices

Data as of 2 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:55am EDT 164.21 -0.12 -0.07%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:56am EDT 342.26 +0.87 +0.25%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:55am EDT 125.13 -0.18 -0.15%
.TRXFLDDEP Thomson Reuters Equity Germany Index 7:55am EDT 153.38 +0.03 +0.02%
.TRXFLDFRP Thomson Reuters Equity France Index 7:56am EDT 138.85 -0.29 -0.21%
.FTSE FTSE 100 Index View 8:13am EDT 6,545.80 -11.72 -0.18%
.GDAXI DAX Index View 8:13am EDT 9,383.21 +1.18 +0.01%
.FCHI CAC 40 Index View 8:12am EDT 4,359.90 -5.37 -0.12%
.SSMI SMI Index View 8:12am EDT 8,758.38 -31.15 -0.35%
.SMSI Madrid General Index 7:55am EDT 1,093.50 -4.23 -0.39%
.OMXSPI OMX Stockholm All Share Index 7:55am EDT 440.17 -0.97 -0.22%
.OMXHPI OMX Helsinki All Share Index 7:57am EDT 7,556.22 -2.88 -0.04%
.OMXC20 OMX Copenhagen 20 Index 7:58am EDT 757.09 -6.29 -0.82%
.OSEAX Oslo Exchange All-share Index 8:13am EDT 658.06 -11.70 -1.75%
.ISEQ ISEQ Overall Index 8:11am EDT 4,809.66 -30.79 -0.64%
.AEX AEX Amsterdam Index View 8:12am EDT 415.05 -1.75 -0.42%
.BFX Bell 20 Index View 8:12am EDT 3,182.15 -16.46 -0.51%
.IBEX Ibex 35 Index View 8:28am EDT 10,727.20 -26.00 -0.24%
.BVLG PSI General 8:12am EDT 2,512.59 -29.41 -1.16%
.STOXX50 STOXX 50 View 8:12am EDT 3,031.61 -14.52 -0.48%

Asia/Pacific Indices

Data as of 2 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 112.03 -3.29 -2.85%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 257.87 +0.00 +0.00%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 852.80 +0.00 +0.00%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,661.99 -420.26 -2.61%
.HSI Hang Seng Index View 30 Sep 2014 22,932.98 -296.23 -1.28%
.AORD ASX All Ordinaries Index 3:40am EDT 5,298.54 -35.95 -0.67%
.KS11 KOSPI Index 5:02am EDT 1,976.16 -15.38 -0.77%
.FTSTI Straits Times Index 5:10am EDT 3,228.71 -35.38 -1.08%
.SETI SET Composite Index 5:52am EDT 1,569.73 -17.62 -1.11%
.JKSE Jakarta Composite 5:00am EDT 5,000.81 -140.10 -2.73%
.PSI PSE Composite Index 3:44am EDT 7,196.26 -71.80 -0.99%
.KSE Karachi SE 100 Index 6:42am EDT 30,071.58 +74.97 +0.25%
.SSEC Shanghai Composite Index 30 Sep 2014 2,363.87 +6.16 +0.26%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,975.19 -15.07 -0.17%
.BSESN Bombay Sensitive 30 index 1 Oct 2014 26,567.99 -62.52 -0.23%
.HNX30 HNX 30 Index 3:47am EDT 185.36 +1.49 +0.81%

Africa/Middle East Indices

Data as of 2 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 7:55am EDT 287.03 +0.33 +0.12%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 7:56am EDT 709.27 -2.46 -0.35%
.JALSH JSE All Share Index 8:11am EDT 48,756.24 -118.79 -0.24%
.TA100 TA 100 Index 7:57am EDT 1,296.22 -2.05 -0.16%
.XU100 ISE National 100 Index 8:12am EDT 74,448.06 +293.55 +0.40%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Angry Birds maker Rovio to cut up to 130 jobs

HELSINKI, Oct 2 - Finnish mobile games maker Rovio, owner of the Angry Birds brand, plans to cut up to 130 jobs in Finland, or 16 percent of its workforce, saying growth has not been as strong as expected and it needs a simpler structure.

Symbol Last Net Change
BRENT CRUDE $92.02 $-2.14
100 OZ GOLD MAR4 $1,213.60 $-1.00