Index Detail:AMEX Network Index

INDEX
Price
346.49
Today's Change
-- (--%)
Open
--
Prev Close
346.49
Day's High --
52-wk High 354.33
Day's Low --
52-wk Low 282.26
Data as of Tue Dec 16, 2014 7:00pm EST.
 

All American Indices

Data as of 18 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 17 Dec 2014 17,356.87 +288.00 +1.69%
.IXIC Nasdaq Composite Index View 17 Dec 2014 4,644.31 -- --%
.NYA NYSE Composite Index 17 Dec 2014 10,603.50 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 17 Dec 2014 181.60 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 Dec 2014 265.94 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 17 Dec 2014 312.53 -- --%
.NIN NYSE International 100 Index 17 Dec 2014 5,255.57 -- --%
.NTM NYSE TMT Index 17 Dec 2014 7,292.39 -- --%
.NUS NYSE US 100 Index 17 Dec 2014 8,317.97 -- --%
.NWL NYSE World Leaders Index 17 Dec 2014 7,114.01 -- --%
.GSPTSE S&P/TSX Composite Index View 17 Dec 2014 14,213.88 +352.36 +2.54%
.XAX AMEX Composite Index View 17 Dec 2014 2,391.70 -- --%
.NWX AMEX Network Index 17 Dec 2014 346.49 -- --%
.XMI AMEX Major Market Index 905 to 1000 17 Dec 2014 1,838.02 -- --%
.XOI AMEX Oil Index 17 Dec 2014 1,302.92 -- --%
.XAL AMEX Airline Index 300 TO 395 17 Dec 2014 95.13 -- --%
.MXX MXSE IPC View 17 Dec 2014 41,004.44 +779.36 +1.94%

All European Indices

Data as of 18 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:11am EST 158.31 +1.08 +0.69%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:10am EST 343.03 +5.67 +1.68%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:09am EST 123.12 +0.86 +0.70%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:11am EST 159.24 +2.50 +1.60%
.TRXFLDFRP Thomson Reuters Equity France Index 3:11am EST 134.22 +2.05 +1.55%
.FTSE FTSE 100 Index 3:27am EST 6,362.51 +26.03 +0.41%
.GDAXI DAX Index View 3:26am EST 9,682.77 +138.34 +1.45%
.FCHI CAC 40 Index 3:26am EST 4,166.19 +54.28 +1.32%
.SSMI SMI Index View 3:26am EST 8,891.34 +115.46 +1.32%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 3:25am EST 459.58 +4.92 +1.08%
.OMXHPI OMX Helsinki All Share Index 3:25am EST 7,637.55 +95.25 +1.26%
.OMXC20 OMX Copenhagen 20 Index 3:26am EST 738.68 +13.01 +1.79%
.OSEAX Oslo Exchange All-share Index 3:27am EST 601.13 +9.06 +1.53%
.ISEQ ISEQ Overall Index 3:25am EST 5,071.13 +31.81 +0.63%
.AEX AEX Amsterdam Index View 3:26am EST 408.71 +5.25 +1.30%
.BFX Bell 20 Index 3:26am EST 3,204.04 +34.21 +1.08%
.IBEX Ibex 35 Index 5 Dec 2014 10,900.70 -- --%
.BVLG PSI General 3:26am EST 2,119.60 +17.70 +0.84%
.STOXX50 STOXX 50 View 3:26am EST 2,929.08 +27.73 +0.96%

Asia/Pacific Indices

Data as of 18 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:45am EST 120.77 +2.13 +1.79%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:01am EST 257.49 +2.04 +0.80%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 3:10am EST 880.11 +16.07 +1.86%
.N225 Nikkei Stock Average 225 View 1:28am EST 17,210.05 +390.32 +2.32%
.HSI Hang Seng Index View 3:01am EST 22,832.21 +246.37 +1.09%
.AORD ASX All Ordinaries Index 2:10am EST 5,189.71 +49.06 +0.95%
.KS11 KOSPI Index 1:03am EST 1,897.50 -2.66 -0.14%
.FTSTI Straits Times Index 3:27am EST 3,249.11 +21.88 +0.68%
.SETI SET Composite Index 3:26am EST 1,504.63 +24.43 +1.65%
.JKSE Jakarta Composite 3:11am EST 5,098.32 +62.67 +1.24%
.PSI PSE Composite Index 2:44am EST 7,029.28 +63.07 +0.91%
.KSE Karachi SE 100 Index 3:27am EST 30,816.68 +149.54 +0.49%
.SSEC Shanghai Composite Index 2:23am EST 3,057.88 -3.14 -0.10%
.TWII Taiwan SE Weighted Index 12:33am EST 8,878.63 +50.27 +0.57%
.BSESN Bombay Sensitive 30 index 3:27am EST 27,074.28 +364.15 +1.36%
.HNX30 HNX 30 Index 2:46am EST 161.65 +4.56 +2.90%

Africa/Middle East Indices

Data as of 18 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:11am EST 282.39 +8.25 +3.01%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:09am EST 725.49 +16.64 +2.35%
.JALSH JSE All Share Index 3:25am EST 48,048.57 +766.09 +1.62%
.TA100 TA 100 Index 3:11am EST 1,303.90 +8.00 +0.62%
.XU100 ISE National 100 Index 3:27am EST 82,285.23 +1,464.51 +1.81%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

FOREX-Swiss franc hits 2-year low as SNB cuts rates to negative

LONDON, Dec 18 - The Swiss franc hit its lowest against the dollar in more than two years, and touched a two-month trough against the euro, on Thursday after the Swiss National Bank said it would introduce negative interest rates.

Symbol Last Net Change
BRENT CRUDE $61.17 $-0.01
100 OZ GOLD MAR4 $1,198.50 $4.20