Index Detail: AMEX Network Index

INDEX
Price
366.23
Today's Change
-6.98 (-1.87%)
Open
364.72
Prev Close
373.21
Day's High 369.68
52-wk High 400.93
Day's Low 363.74
52-wk Low 282.26
Data as of Tue Sep 1, 2015 1:52pm EDT.
 

All American Indices

Data as of 1 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1:50pm EDT 16,141.93 -386.10 -2.34%
.IXIC Nasdaq Composite Index View 1:53pm EDT 4,678.11 -98.40 -2.06%
.NYA NYSE Composite Index 1:52pm EDT 9,924.90 -251.60 -2.47%
.TRXFLDUSP Thomson Reuters Equity US Index 1:35pm EDT 173.89 -4.18 -2.35%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1:36pm EDT 252.98 -6.24 -2.41%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1:36pm EDT 245.22 -6.76 -2.68%
.NIN NYSE International 100 Index 1:51pm EDT 4,851.83 -143.24 -2.87%
.NTM NYSE TMT Index 1:51pm EDT 6,964.58 -156.50 -2.20%
.NUS NYSE US 100 Index 1:51pm EDT 7,823.38 -198.23 -2.47%
.NWL NYSE World Leaders Index 1:51pm EDT 6,647.86 -178.00 -2.61%
.GSPTSE S&P/TSX Composite Index View 1:52pm EDT 13,517.56 -341.56 -2.46%
.XAX AMEX Composite Index View 1:52pm EDT 2,172.82 -52.63 -2.36%
.NWX AMEX Network Index 1:52pm EDT 366.23 -6.98 -1.87%
.XMI AMEX Major Market Index 905 to 1000 1:52pm EDT 1,642.54 -40.72 -2.42%
.XOI AMEX Oil Index 1:52pm EDT 1,104.95 -38.66 -3.38%
.XAL AMEX Airline Index 300 TO 395 1:52pm EDT 82.51 -1.11 -1.33%
.MXX MXSE IPC View 1:46pm EDT 43,159.95 -562.01 -1.29%

All European Indices

Data as of 1 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EDT 152.26 -2.79 -1.80%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:30am EDT 267.81 -6.05 -2.21%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EDT 119.92 -3.44 -2.79%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:30pm EDT 162.91 -3.88 -2.33%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EDT 146.78 -3.47 -2.31%
.FTSE FTSE 100 Index 11:35am EDT 6,058.54 -189.40 -3.03%
.GDAXI DAX Index View 11:45am EDT 10,015.57 -243.89 -2.38%
.FCHI CAC 40 Index 12:00pm EDT 4,541.16 -111.79 -2.40%
.SSMI SMI Index View 11:32am EDT 8,621.27 -203.29 -2.30%
.SMSI Madrid General Index 11:38am EDT 1,012.45 -27.00 -2.60%
.OMXSPI OMX Stockholm All Share Index 11:35am EDT 487.37 -10.46 -2.10%
.OMXHPI OMX Helsinki All Share Index 11:35am EDT 7,764.84 -177.96 -2.24%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 922.58 -21.63 -2.29%
.OSEAX Oslo Exchange All-share Index 10:52am EDT 623.07 -11.41 -1.80%
.ISEQ ISEQ Overall Index 12:00pm EDT 6,260.35 -145.62 -2.27%
.AEX AEX Amsterdam Index View 12:00pm EDT 433.53 -11.50 -2.58%
.BFX Bell 20 Index 12:00pm EDT 3,387.69 -75.43 -2.18%
.IBEX Ibex 35 Index 11:38am EDT 9,992.80 -266.20 -2.59%
.BVLG PSI General 12:00pm EDT 2,349.13 -58.97 -2.45%
.STOXX50 STOXX 50 View 11:50am EDT 3,018.01 -92.30 -2.97%

Asia/Pacific Indices

Data as of 1 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 31 Aug 2015 129.10 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 31 Aug 2015 234.37 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 31 Aug 2015 885.30 -- --%
.N225 Nikkei Stock Average 225 View 2:28am EDT 18,165.69 -724.79 -3.84%
.HSI Hang Seng Index View 4:01am EDT 21,185.43 -485.15 -2.24%
.AORD ASX All Ordinaries Index 3:40am EDT 5,117.08 -105.00 -2.01%
.KS11 KOSPI Index 5:01am EDT 1,914.23 -27.26 -1.40%
.FTSTI Straits Times Index 5:10am EDT 2,882.77 -38.67 -1.32%
.SETI SET Composite Index 5:52am EDT 1,362.39 -20.02 -1.45%
.JKSE Jakarta Composite 5:05am EDT 4,412.46 -97.15 -2.15%
.PSI PSE Composite Index 3:20am EDT 7,086.86 -11.95 -0.17%
.KSE Karachi SE 100 Index 6:47am EDT 34,456.34 -270.17 -0.78%
.SSEC Shanghai Composite Index 3:09am EDT 3,165.07 -40.91 -1.28%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,017.56 -157.36 -1.92%
.BSESN Bombay Sensitive 30 index 8:19am EDT 25,696.44 -586.65 -2.23%
.HNX30 HNX 30 Index 3:45am EDT 144.01 +0.22 +0.15%

Africa/Middle East Indices

Data as of 1 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:00pm EDT 248.72 -9.14 -3.54%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:00pm EDT 748.38 -23.47 -3.04%
.JALSH JSE All Share Index 11:00am EDT 48,515.13 -1,457.20 -2.92%
.TA100 TA 100 Index 10:14am EDT 1,370.98 -15.71 -1.13%
.XU100 ISE National 100 Index 10:55am EDT 73,569.66 -1,640.71 -2.18%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $50.49 $-3.66
100 OZ GOLD MAR4 $1,138.60 $7.10