Index Detail:AMEX Network Index

INDEX
Price
344.23
Today's Change
+1.11 (0.32%)
Open
345.69
Prev Close
343.11
Day's High 345.78
52-wk High 354.33
Day's Low 343.58
52-wk Low 282.26
Data as of Fri Nov 21, 2014 11:33am EST.
 

All American Indices

Data as of 21 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11:47am EST 17,827.92 +108.92 +0.61%
.IXIC Nasdaq Composite Index View 11:33am EST 4,725.60 +23.73 +0.50%
.NYA NYSE Composite Index 11:33am EST 11,041.36 +103.39 +0.95%
.TRXFLDUSP Thomson Reuters Equity US Index 11:16am EST 186.84 +1.28 +0.69%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11:17am EST 283.89 +1.11 +0.39%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11:17am EST 369.30 +10.72 +2.99%
.NIN NYSE International 100 Index 11:33am EST 5,622.26 +78.36 +1.41%
.NTM NYSE TMT Index 11:33am EST 7,596.34 +67.55 +0.90%
.NUS NYSE US 100 Index 11:33am EST 8,570.31 +65.20 +0.77%
.NWL NYSE World Leaders Index 11:33am EST 7,425.63 +72.94 +0.99%
.GSPTSE S&P/TSX Composite Index View 11:33am EST 15,141.32 +66.14 +0.44%
.XAX AMEX Composite Index View 11:31am EST 2,625.50 +16.27 +0.62%
.NWX AMEX Network Index 11:33am EST 344.23 +1.11 +0.32%
.XMI AMEX Major Market Index 905 to 1000 11:33am EST 1,910.28 +12.03 +0.63%
.XOI AMEX Oil Index 11:33am EST 1,486.93 +27.30 +1.87%
.XAL AMEX Airline Index 300 TO 395 11:33am EST 92.76 +0.06 +0.06%
.MXX MXSE IPC View 11:28am EST 44,901.39 +691.97 +1.57%

All European Indices

Data as of 21 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:17am EST 164.21 +1.67 +1.03%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:15am EST 362.39 +2.31 +0.64%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:17am EST 129.36 +1.33 +1.04%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:17am EST 159.67 +3.82 +2.45%
.TRXFLDFRP Thomson Reuters Equity France Index 11:17am EST 139.00 +3.37 +2.48%
.FTSE FTSE 100 Index View 11:29am EST 6,755.74 +76.84 +1.15%
.GDAXI DAX Index View 11:33am EST 9,732.47 +248.50 +2.62%
.FCHI CAC 40 Index View 11:32am EST 4,349.96 +115.75 +2.73%
.SSMI SMI Index View 11:32am EST 9,080.55 +90.61 +1.01%
.SMSI Madrid General Index 11:39am EST 1,063.52 +30.84 +2.99%
.OMXSPI OMX Stockholm All Share Index 11:17am EST 464.77 +6.39 +1.39%
.OMXHPI OMX Helsinki All Share Index 11:18am EST 7,809.01 +174.35 +2.28%
.OMXC20 OMX Copenhagen 20 Index 11:00am EST 751.71 +7.73 +1.04%
.OSEAX Oslo Exchange All-share Index 10:54am EST 659.57 +6.89 +1.06%
.ISEQ ISEQ Overall Index 11:30am EST 4,974.66 +88.24 +1.81%
.AEX AEX Amsterdam Index View 11:34am EST 423.49 +6.68 +1.60%
.BFX Bell 20 Index View 11:34am EST 3,236.27 +43.03 +1.35%
.IBEX Ibex 35 Index View 11:38am EST 10,520.80 +311.60 +3.05%
.BVLG PSI General 11:34am EST 2,339.69 +52.39 +2.29%
.STOXX50 STOXX 50 View 11:30am EST 3,070.64 +65.97 +2.20%

Asia/Pacific Indices

Data as of 21 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:57am EST 122.59 +0.25 +0.20%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:45am EST 263.40 +0.81 +0.31%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 5:45am EST 912.21 +4.46 +0.49%
.N225 Nikkei Stock Average 225 View 1:28am EST 17,357.51 +56.65 +0.33%
.HSI Hang Seng Index View 3:01am EST 23,437.12 +87.48 +0.37%
.AORD ASX All Ordinaries Index 1:40am EST 5,292.08 -10.37 -0.20%
.KS11 KOSPI Index 4:02am EST 1,964.84 +6.80 +0.35%
.FTSTI Straits Times Index 4:10am EST 3,345.32 +29.72 +0.90%
.SETI SET Composite Index 4:57am EST 1,579.20 +10.52 +0.67%
.JKSE Jakarta Composite 4:13am EST 5,112.04 +18.48 +0.36%
.PSI PSE Composite Index 2:44am EST 7,276.18 +7.23 +0.10%
.KSE Karachi SE 100 Index 6:37am EST 31,494.84 +255.80 +0.82%
.SSEC Shanghai Composite Index 2:22am EST 2,487.11 +34.45 +1.40%
.TWII Taiwan SE Weighted Index 12:33am EST 9,091.53 +12.66 +0.14%
.BSESN Bombay Sensitive 30 index 8:00am EST 28,334.63 +267.07 +0.95%
.HNX30 HNX 30 Index 2:46am EST 180.28 -2.78 -1.52%

Africa/Middle East Indices

Data as of 21 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:15am EST 315.08 +10.36 +3.40%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:00am EST 767.21 +23.56 +3.17%
.JALSH JSE All Share Index 10:10am EST 50,855.09 +1,583.04 +3.21%
.TA100 TA 100 Index 20 Nov 2014 1,292.92 -3.37 -0.26%
.XU100 ISE National 100 Index 10:54am EST 83,281.80 +769.91 +0.93%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $80.00 $0.67
100 OZ GOLD MAR4 $1,202.40 $11.70
Currency
UK £ inUSD =1.5678
Euro inUSD =1.2411
¥en inUSD =0.0085