Edition:
United States

Index Detail: AMEX Network Index

INDEX
Price
465.00
Today's Change
-- (--%)
Open
--
Prev Close
465.00
Day's High --
52-wk High 467.06
Day's Low --
52-wk Low 333.19
Data as of Fri Feb 17, 2017 | 5:59pm EST.
 

All American Indices

Data as of 20 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 17 Feb 2017 20,624.05 +4.28 +0.02%
.IXIC Nasdaq Composite Index View 17 Feb 2017 5,838.58 -- --%
.NYA NYSE Composite Index 17 Feb 2017 11,510.91 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 9:30am EST 210.03 +0.00 +0.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11:00am EST 298.26 +0.00 +0.00%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:59am EST 325.61 +2.75 +0.85%
.NIN NYSE International 100 Index 17 Feb 2017 5,152.19 -- --%
.NTM NYSE TMT Index 17 Feb 2017 8,070.17 -- --%
.NUS NYSE US 100 Index 17 Feb 2017 9,296.28 -- --%
.NWL NYSE World Leaders Index 17 Feb 2017 7,611.31 -- --%
.GSPTSE S&P/TSX Composite Index View 17 Feb 2017 15,838.63 -25.54 -0.16%
.XAX AMEX Composite Index View 17 Feb 2017 2,467.95 +0.00 +0.00%
.NWX AMEX Network Index 17 Feb 2017 465.00 -- --%
.XMI AMEX Major Market Index 905 to 1000 17 Feb 2017 2,097.57 -- --%
.XOI AMEX Oil Index 17 Feb 2017 1,204.84 -- --%
.XAL AMEX Airline Index 300 TO 395 17 Feb 2017 111.50 -- --%
.MXX MXSE IPC View 11:01am EST 47,310.74 +146.03 +0.31%

All European Indices

Data as of 20 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:00am EST 154.00 +0.30 +0.20%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 10:50am EST 265.20 +0.84 +0.32%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:00am EST 142.51 -0.04 -0.03%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:00am EST 186.77 +0.95 +0.51%
.TRXFLDFRP Thomson Reuters Equity France Index 11:00am EST 158.78 -0.16 -0.10%
.FTSE FTSE 100 Index 19 Feb 2017 7,296.31 -3.65 -0.05%
.GDAXI DAX Index View 11:00am EST 11,829.34 +72.32 +0.62%
.FCHI CAC 40 Index 11:00am EST 4,863.37 -4.21 -0.09%
.SSMI SMI Index View 11:01am EST 8,514.74 +8.25 +0.10%
.SMSI Madrid General Index 11:01am EST 962.11 +2.63 +0.27%
.OMXSPI OMX Stockholm All Share Index 11:01am EST 559.82 +2.93 +0.53%
.OMXHPI OMX Helsinki All Share Index 11:00am EST 9,060.61 +44.09 +0.49%
.OMXC20 OMX Copenhagen 20 Index 10:59am EST 913.69 -4.00 -0.44%
.OSEAX Oslo Exchange All-share Index 10:42am EST 766.28 +3.88 +0.51%
.ISEQ ISEQ Overall Index 19 Feb 2017 6,545.99 +5.76 +0.09%
.AEX AEX Amsterdam Index View 11:00am EST 495.19 -3.89 -0.78%
.BFX Bell 20 Index 11:00am EST 3,617.46 +7.02 +0.19%
.IBEX Ibex 35 Index 11:00am EST 9,526.40 +26.10 +0.27%
.BVLG PSI General 19 Feb 2017 2,545.41 +10.08 +0.40%
.STOXX50 STOXX 50 View 11:01am EST 3,071.86 -1.31 -0.04%

Asia/Pacific Indices

Data as of 20 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:40am EST 135.63 +0.23 +0.17%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:40am EST 264.37 +1.50 +0.57%
.TRXFLDINP Thomson Reuters Equity India Index 6:39am EST 1,046.51 +7.22 +0.69%
.N225 Nikkei Stock Average 225 View 1:15am EST 19,251.08 +16.46 +0.09%
.HSI Hang Seng Index View 3:08am EST 24,146.08 +112.34 +0.47%
.AORD ASX All Ordinaries Index 1:35am EST 5,840.53 -10.45 -0.18%
.KS11 KOSPI Index 4:01am EST 2,084.39 +3.81 +0.18%
.SETI SET Composite Index 4:45am EST 1,578.47 +0.63 +0.04%
.JKSE Jakarta Composite 4:00am EST 5,359.29 +8.36 +0.16%
.PSI PSE Composite Index 2:20am EST 7,281.19 +36.40 +0.50%
.KSE Karachi SE 100 Index 5:49am EST 48,929.12 -446.59 -0.90%
.SSEC Shanghai Composite Index 2:09am EST 3,241.46 +39.38 +1.23%
.TWII Taiwan SE Weighted Index 12:33am EST 9,753.20 -26.72 -0.27%
.BSESN S&P BSE Sensex 7:07am EST 28,661.58 +192.83 +0.68%
.HNX30 HNX 30 Index 19 Feb 2017 158.23 +2.16 +1.38%

Africa/Middle East Indices

Data as of 20 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:00am EST 269.23 +1.34 +0.50%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:00am EST 795.59 +5.06 +0.64%
.JALSH JSE All Share Index 10:00am EST 52,558.61 +335.07 +0.64%
.XU100 ISE National 100 Index 10:10am EST 88,587.66 -242.75 -0.27%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.20 $0.39
100 OZ GOLD C2 $1,235.70 $-1.90