Index Detail:AMEX Network Index

Topics also related to Index Detail:

INDEX
Price
288.35
Today's Change
+1.52 (0.53%)
Open
288.13
Prev Close
286.83
Day's High 289.91
52-wk High 289.91
Day's Low 287.93
52-wk Low 190.68
Data as of Thu Aug 1, 2013 11:21am EDT.
 

All American Indices

Data as of 1 Aug 2013. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11:21am EDT 15,625.33 +125.79 +0.81%
.IXIC Nasdaq Composite Index View 11:21am EDT 3,661.37 +35.00 +0.97%
.NYA NYSE Composite Index 11:21am EDT 9,652.25 +93.42 +0.98%
.TRXFLDUSP Thomson Reuters Equity US Index 11:04am EDT 154.93 +1.60 +1.04%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11:05am EDT 235.38 +1.86 +0.79%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11:05am EDT 374.60 +2.36 +0.63%
.NIN NYSE International 100 Index 11:21am EDT 5,255.61 +45.64 +0.88%
.NTM NYSE TMT Index 11:21am EDT 6,685.54 +74.15 +1.12%
.NUS NYSE US 100 Index 11:21am EDT 7,414.38 +66.26 +0.90%
.NWL NYSE World Leaders Index 11:21am EDT 6,569.58 +58.07 +0.89%
.GSPTSE S&P/TSX Composite Index View 11:21am EDT 12,587.68 +101.04 +0.81%
.XAX AMEX Composite Index View 11:21am EDT 2,362.32 +5.93 +0.25%
.IIX Inter@ctive Week Internet Index ADJ 11:21am EDT 407.24 +2.26 +0.56%
.NWX AMEX Network Index 11:21am EDT 288.35 +1.52 +0.53%
.XMI AMEX Major Market Index 905 to 1000 11:21am EDT 1,699.59 +13.63 +0.81%
.XOI AMEX Oil Index 11:21am EDT 1,394.72 -0.78 -0.06%
.XAL AMEX Airline Index 300 TO 395 11:21am EDT 59.88 +0.38 +0.64%
.QQV QQQ Volatility Index 11:21am EDT 12.50 -0.39 -3.03%
.MXX MXSE IPC View 11:15am EDT 41,545.38 +707.50 +1.73%

All European Indices

Data as of 1 Aug 2013. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:05am EDT 153.14 +0.49 +0.32%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EDT 377.11 +0.97 +0.26%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:05am EDT 127.72 +1.25 +0.99%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:05am EDT 139.27 +1.87 +1.36%
.TRXFLDFRP Thomson Reuters Equity France Index 11:05am EDT 127.51 +1.38 +1.09%
.FTSE FTSE 100 Index View 11:21am EDT 6,669.30 +48.24 +0.73%
.GDAXI DAX Index View 11:20am EDT 8,394.43 +118.46 +1.43%
.FCHI CAC 40 Index View 11:21am EDT 4,036.18 +43.49 +1.09%
.SSMI SMI Index View 31 Jul 2013 7,820.43 +10.26 +0.13%
.SMSI Madrid General Index 11:05am EDT 860.85 +8.55 +1.00%
.OMXSPI OMX Stockholm All Share Index 11:20am EDT 391.19 +3.61 +0.93%
.OMXHPI OMX Helsinki All Share Index 11:21am EDT 6,221.03 +108.87 +1.78%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 560.72 +13.80 +2.52%
.OSEAX Oslo Exchange All-share Index 10:40am EDT 540.91 +2.15 +0.40%
.ISEQ ISEQ Overall Index 11:19am EDT 4,164.34 +59.47 +1.45%
.AEX AEX Amsterdam Index View 11:21am EDT 371.75 +1.94 +0.52%
.BFX Bell 20 Index View 11:21am EDT 2,713.60 +50.92 +1.91%
.IBEX Ibex 35 Index View 11:21am EDT 8,518.90 +85.50 +1.01%
.BVLG PSI General 11:21am EDT 2,465.21 +7.57 +0.31%
.STOXX50 DJ Stoxx 50 ETF View 11:19am EDT 2,719.76 +20.43 +0.76%

Asia/Pacific Indices

Data as of 1 Aug 2013. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 102.76 +2.78 +2.78%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 246.33 +2.63 +1.08%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 586.61 -3.40 -0.58%
.N225 Nikkei Stock Average 225 View 2:28am EDT 14,005.77 +337.45 +2.47%
.HSI Hang Seng Index View 4:01am EDT 22,088.79 +205.13 +0.94%
.AORD ASX All Ordinaries Index 3:40am EDT 5,047.08 +11.42 +0.23%
.KS11 KOSPI Index 5:03am EDT 1,920.74 +6.71 +0.35%
.FTSTI Straits Times Index 5:10am EDT 3,243.29 +21.36 +0.66%
.JKSE Jakarta Composite 5:00am EDT 4,624.34 +13.96 +0.30%
.PSI PSE Composite Index 3:44am EDT 6,661.44 +22.32 +0.34%
.KSE Karachi SE 100 Index 5:10am EDT 23,091.86 -220.91 -0.95%
.SSEC Shanghai Composite Index 3:00am EDT 2,029.07 +35.27 +1.77%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,056.22 -51.72 -0.64%
.BSESN Bombay Sensitive 30 index 6:30am EDT 19,317.19 -28.51 -0.15%

Africa/Middle East Indices

Data as of 1 Aug 2013. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:05am EDT 274.21 +1.82 +0.67%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:05am EDT 594.76 +6.84 +1.16%
.JALSH JSE All Share Index 11:00am EDT 41,909.39 +616.55 +1.49%
.TA100 TA 100 Index 10:14am EDT 1,098.29 +4.77 +0.44%
.XU100 ISE National 100 Index 10:56am EDT 73,401.77 +24.32 +0.03%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,625.33 +125.79 +0.81%
S&P 500 1,701.94 +16.21 +0.96%
NASDAQ 3,661.37 +35.00 +0.97%
TR US Index 154.93 +1.60 +1.04%
EUR/USD 1.3230 -0.53%
GBP/USD 1.5152 -0.37%
USD/JPY 99.25 +1.42%
Gold 1,313.40 +1.00 +0.08%
Oil 107.49 +2.46 +2.34%
Corn 487.25 -11.75 -2.35%

UPDATE 3-Cigna profit exceeds expectations; lower costs help

Aug 1 - Cigna Corp, which provides U.S. and overseas health insurance as well as disability and life insurance, reported a second-quarter profit that beat expectations on Thursday as medical costs fell and revenue rose.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.03 $1.33
100 OZ GOLD CON1 $1,313.40 $1.00

Topics also related to Technology: