Index Detail:AMEX Network Index

INDEX
Price
349.23
Today's Change
-2.06 (-0.59%)
Open
350.89
Prev Close
351.29
Day's High 351.17
52-wk High 367.01
Day's Low 347.10
52-wk Low 282.26
Data as of Mon Jan 26, 2015 10:19am EST.
 

All American Indices

Data as of 27 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11:39am EST 17,336.44 -342.26 -1.94%
.IXIC Nasdaq Composite Index View 11:39am EST 4,690.12 -81.64 -1.71%
.NYA NYSE Composite Index 11:40am EST 10,762.19 -84.96 -0.78%
.TRXFLDUSP Thomson Reuters Equity US Index 11:23am EST 183.33 -2.62 -1.41%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11:23am EST 275.01 -1.62 -0.59%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11:23am EST 324.59 -1.77 -0.54%
.NIN NYSE International 100 Index 11:39am EST 5,336.77 -9.86 -0.18%
.NTM NYSE TMT Index 11:39am EST 7,565.48 -89.38 -1.17%
.NUS NYSE US 100 Index 11:39am EST 8,362.38 -101.41 -1.20%
.NWL NYSE World Leaders Index 11:39am EST 7,176.63 -61.61 -0.85%
.GSPTSE S&P/TSX Composite Index View 11:39am EST 14,722.94 -74.89 -0.51%
.XAX AMEX Composite Index View 11:38am EST 2,480.77 +7.93 +0.32%
.NWX AMEX Network Index 26 Jan 2015 349.23 -2.06 -0.59%
.XMI AMEX Major Market Index 905 to 1000 26 Jan 2015 1,864.47 -2.55 -0.14%
.XOI AMEX Oil Index 11:38am EST 1,336.85 -1.24 -0.09%
.XAL AMEX Airline Index 300 TO 395 11:38am EST 107.28 -0.82 -0.76%
.MXX MXSE IPC View 11:34am EST 42,368.25 -369.60 -0.86%

All European Indices

Data as of 27 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:23am EST 160.17 -0.25 -0.16%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:15am EST 350.04 -0.63 -0.18%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:23am EST 131.26 -0.79 -0.60%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:23am EST 174.31 -3.00 -1.69%
.TRXFLDFRP Thomson Reuters Equity France Index 11:23am EST 148.44 -1.89 -1.26%
.FTSE FTSE 100 Index 11:35am EST 6,811.61 -40.79 -0.60%
.GDAXI DAX Index View 11:38am EST 10,628.58 -169.75 -1.57%
.FCHI CAC 40 Index 11:38am EST 4,624.21 -50.92 -1.09%
.SSMI SMI Index View 11:32am EST 8,402.82 +106.37 +1.28%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 11:36am EST 495.55 -6.93 -1.38%
.OMXHPI OMX Helsinki All Share Index 11:36am EST 8,468.29 -141.44 -1.64%
.OMXC20 OMX Copenhagen 20 Index 11:05am EST 808.35 -6.85 -0.84%
.OSEAX Oslo Exchange All-share Index 10:45am EST 638.43 -7.38 -1.14%
.ISEQ ISEQ Overall Index 11:30am EST 5,537.18 -54.34 -0.97%
.AEX AEX Amsterdam Index View 11:38am EST 454.46 -4.68 -1.02%
.BFX Bell 20 Index 11:38am EST 3,530.80 -19.16 -0.54%
.IBEX Ibex 35 Index 5 Dec 2014 10,900.70 -- --%
.BVLG PSI General 11:40am EST 2,328.90 -33.76 -1.43%
.STOXX50 STOXX 50 View 11:30am EST 3,238.76 -22.70 -0.70%

Asia/Pacific Indices

Data as of 27 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 26 Jan 2015 125.21 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 26 Jan 2015 275.50 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 26 Jan 2015 964.11 -- --%
.N225 Nikkei Stock Average 225 View 1:28am EST 17,768.30 +299.78 +1.72%
.HSI Hang Seng Index View 3:01am EST 24,807.28 -102.62 -0.41%
.AORD ASX All Ordinaries Index 1:40am EST 5,511.46 +43.27 +0.79%
.KS11 KOSPI Index 4:02am EST 1,952.40 +16.72 +0.86%
.FTSTI Straits Times Index 4:09am EST 3,412.20 +13.68 +0.40%
.SETI SET Composite Index 4:45am EST 1,589.81 +1.50 +0.09%
.JKSE Jakarta Composite 4:13am EST 5,277.15 +17.12 +0.33%
.PSI PSE Composite Index 2:44am EST 7,630.57 +43.90 +0.58%
.KSE Karachi SE 100 Index 5:41am EST 34,538.45 +71.92 +0.21%
.SSEC Shanghai Composite Index 2:23am EST 3,354.36 -28.82 -0.85%
.TWII Taiwan SE Weighted Index 12:31am EST 9,521.59 +43.92 +0.46%
.BSESN Bombay Sensitive 30 index 7:48am EST 29,571.04 +292.20 +1.00%
.HNX30 HNX 30 Index 2:45am EST 165.94 -2.68 -1.59%

Africa/Middle East Indices

Data as of 27 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:15am EST 307.61 -1.01 -0.33%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:46am EST 791.20 +2.58 +0.33%
.JALSH JSE All Share Index 10:00am EST 50,711.09 +373.11 +0.74%
.TA100 TA 100 Index 10:14am EST 1,278.80 -0.57 -0.04%
.XU100 ISE National 100 Index 10:55am EST 91,150.05 -262.89 -0.29%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-General Electric says to build 1,200 MW power plant in Ghana

PEDUASE, Ghana, Jan 27 - General Electric Co (GE) will build a 1,200-megawatt thermal power plant in Ghana to come onstream in the next five years in a bid to address the West African country's power deficit, chief executive Jeff Immelt said on Tuesday.

Symbol Last Net Change
BRENT CRUDE $48.75 $0.59
100 OZ GOLD MAR4 $1,288.80 $9.40
Currency
UK £ inUSD =1.5205
Euro inUSD =1.1382
¥en inUSD =0.0085