Index Detail:AMEX Network Index

INDEX
Price
370.81
Today's Change
-- (--%)
Open
--
Prev Close
370.81
Day's High --
52-wk High 380.11
Day's Low --
52-wk Low 282.26
Data as of Sun Mar 29, 2015 8:00pm EDT.
 

All American Indices

Data as of 31 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 30 Mar 2015 17,976.31 +263.65 +1.49%
.IXIC Nasdaq Composite Index View 30 Mar 2015 4,947.44 -- --%
.NYA NYSE Composite Index 30 Mar 2015 10,989.16 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 30 Mar 2015 189.59 +2.30 +1.23%
.TRXFLDCAP Thomson Reuters Equity Canada Index 30 Mar 2015 278.54 +1.66 +0.60%
.TRXFLDLAPU Thomson Reuters Equity Latin America 30 Mar 2015 296.16 +4.14 +1.42%
.NIN NYSE International 100 Index 30 Mar 2015 5,450.76 -- --%
.NTM NYSE TMT Index 30 Mar 2015 7,686.94 -- --%
.NUS NYSE US 100 Index 30 Mar 2015 8,507.49 -- --%
.NWL NYSE World Leaders Index 30 Mar 2015 7,311.26 -- --%
.GSPTSE S&P/TSX Composite Index View 30 Mar 2015 14,908.39 +95.97 +0.65%
.XAX AMEX Composite Index View 30 Mar 2015 2,423.76 -- --%
.NWX AMEX Network Index 30 Mar 2015 370.81 -- --%
.XMI AMEX Major Market Index 905 to 1000 30 Mar 2015 1,877.22 -- --%
.XOI AMEX Oil Index 30 Mar 2015 1,344.76 -- --%
.XAL AMEX Airline Index 300 TO 395 30 Mar 2015 102.47 -- --%
.MXX MXSE IPC View 30 Mar 2015 43,922.83 +284.86 +0.65%

All European Indices

Data as of 31 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 30 Mar 2015 167.22 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 30 Mar 2015 315.62 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 30 Mar 2015 133.86 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 30 Mar 2015 196.77 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 30 Mar 2015 163.39 -- --%
.FTSE FTSE 100 Index 30 Mar 2015 6,891.43 +36.41 +0.53%
.GDAXI DAX Index View 30 Mar 2015 12,086.01 -- --%
.FCHI CAC 40 Index 30 Mar 2015 5,083.52 -- --%
.SSMI SMI Index View 30 Mar 2015 9,202.18 -- --%
.SMSI Madrid General Index 30 Mar 2015 1,169.51 -- --%
.OMXSPI OMX Stockholm All Share Index 30 Mar 2015 546.84 -- --%
.OMXHPI OMX Helsinki All Share Index 30 Mar 2015 9,108.23 -- --%
.OMXC20 OMX Copenhagen 20 Index 30 Mar 2015 962.64 -- --%
.OSEAX Oslo Exchange All-share Index 30 Mar 2015 665.47 -- --%
.ISEQ ISEQ Overall Index 30 Mar 2015 6,101.39 -- --%
.AEX AEX Amsterdam Index View 30 Mar 2015 494.69 -- --%
.BFX Bell 20 Index 30 Mar 2015 3,762.90 -- --%
.IBEX Ibex 35 Index 30 Mar 2015 11,529.10 -- --%
.BVLG PSI General 30 Mar 2015 2,648.59 -- --%
.STOXX50 STOXX 50 View 30 Mar 2015 3,461.44 -- --%

Asia/Pacific Indices

Data as of 31 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12:53am EDT 136.07 -0.34 -0.25%
.TRXFLDHKP Thomson Reuters Equity HK Index 12:51am EDT 281.74 +1.79 +0.64%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 12:52am EDT 942.22 +4.03 +0.43%
.N225 Nikkei Stock Average 225 View 1:02am EDT 19,353.63 -57.77 -0.30%
.HSI Hang Seng Index View 1:07am EDT 24,967.31 +112.19 +0.45%
.AORD ASX All Ordinaries Index 12:51am EDT 5,863.90 +47.64 +0.82%
.KS11 KOSPI Index 12:53am EDT 2,035.17 +5.13 +0.25%
.FTSTI Straits Times Index 1:08am EDT 3,449.42 -4.84 -0.14%
.SETI SET Composite Index 1:08am EDT 1,504.06 +7.55 +0.50%
.JKSE Jakarta Composite 12:53am EDT 5,490.50 +51.85 +0.95%
.PSI PSE Composite Index 1:07am EDT 7,958.83 +59.42 +0.75%
.KSE Karachi SE 100 Index 1:07am EDT 29,766.95 +839.91 +2.90%
.SSEC Shanghai Composite Index 1:08am EDT 3,792.56 +5.99 +0.16%
.TWII Taiwan SE Weighted Index 1:04am EDT 9,569.94 +48.07 +0.50%
.BSESN Bombay Sensitive 30 index 1:07am EDT 28,060.73 +84.87 +0.30%
.HNX30 HNX 30 Index 12:30am EDT 155.37 +1.82 +1.18%

Africa/Middle East Indices

Data as of 31 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 30 Mar 2015 297.51 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 30 Mar 2015 808.56 -- --%
.JALSH JSE All Share Index 30 Mar 2015 52,455.36 -- --%
.TA100 TA 100 Index 30 Mar 2015 1,414.19 -- --%
.XU100 ISE National 100 Index 30 Mar 2015 82,184.02 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

FEATURE-Modern treaties smooth development for some Canadian aboriginals

PORT ALBERNI, British Columbia, March 31 - In Sarita Bay, a remote cove on Canada's Vancouver Island, aboriginal-owned land used for decades by loggers is slowly being reimagined as a multibillion-dollar export terminal to ship liquefied natural gas to Asia.

Symbol Last Net Change
BRENT CRUDE $55.87 $-0.42
100 OZ GOLD MAR4 $1,181.80 $-3.00