Index Detail:NYSE Composite Index

INDEX
Price
11,049.66
Today's Change
+25.76 (0.23%)
Open
11,038.89
Prev Close
11,023.90
Day's High 11,058.96
52-wk High 11,105.85
Day's Low 11,028.67
52-wk Low 9,246.89
Data as of Thu Jul 24, 2014 12:34pm EDT.
 

All American Indices

Data as of 24 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 12:34pm EDT 17,093.18 +6.55 +0.04%
.IXIC Nasdaq Composite Index View 12:34pm EDT 4,477.52 +3.83 +0.09%
.NYA NYSE Composite Index 12:34pm EDT 11,049.66 +25.76 +0.23%
.TRXFLDUSP Thomson Reuters Equity US Index 12:19pm EDT 180.87 +0.36 +0.20%
.TRXFLDCAP Thomson Reuters Equity Canada Index 12:18pm EDT 290.05 +0.30 +0.10%
.TRXFLDLAPU Thomson Reuters Equity Latin America 12:22pm EDT 410.94 +2.23 +0.55%
.NIN NYSE International 100 Index 12:34pm EDT 6,010.83 +24.08 +0.40%
.NTM NYSE TMT Index 12:34pm EDT 7,715.56 +38.43 +0.50%
.NUS NYSE US 100 Index 12:34pm EDT 8,339.82 +12.93 +0.16%
.NWL NYSE World Leaders Index 12:34pm EDT 7,475.11 +18.39 +0.25%
.GSPTSE S&P/TSX Composite Index View 12:33pm EDT 15,409.40 +15.02 +0.10%
.XAX AMEX Composite Index View 12:34pm EDT 2,799.00 -2.76 -0.10%
.NWX AMEX Network Index 12:34pm EDT 336.14 +5.11 +1.54%
.XMI AMEX Major Market Index 905 to 1000 12:34pm EDT 1,894.98 +0.80 +0.04%
.XOI AMEX Oil Index 12:34pm EDT 1,703.49 +9.73 +0.57%
.XAL AMEX Airline Index 300 TO 395 12:34pm EDT 87.40 -0.46 -0.53%
.MXX MXSE IPC View 12:29pm EDT 44,528.98 +329.97 +0.75%

All European Indices

Data as of 24 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:18pm EDT 178.24 +1.24 +0.70%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 390.89 +2.14 +0.55%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:15pm EDT 130.47 +0.44 +0.34%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:36am EDT 159.87 +0.71 +0.45%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 141.36 +1.04 +0.74%
.FTSE FTSE 100 Index View 11:35am EDT 6,821.46 +23.31 +0.34%
.GDAXI DAX Index View 11:45am EDT 9,794.06 +40.50 +0.42%
.FCHI CAC 40 Index View 12:00pm EDT 4,410.65 +34.33 +0.78%
.SSMI SMI Index View 11:31am EDT 8,637.01 +31.91 +0.37%
.SMSI Madrid General Index 11:39am EDT 1,109.48 +20.20 +1.85%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 454.54 +2.11 +0.47%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 7,757.39 +59.04 +0.77%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 739.89 -1.60 -0.22%
.OSEAX Oslo Exchange All-share Index 11:10am EDT 699.29 -0.56 -0.08%
.ISEQ ISEQ Overall Index 12:00pm EDT 4,740.77 -1.72 -0.04%
.AEX AEX Amsterdam Index View 12:00pm EDT 409.98 +1.45 +0.35%
.BFX Bell 20 Index View 12:00pm EDT 3,195.53 +18.53 +0.58%
.IBEX Ibex 35 Index View 11:38am EDT 10,860.70 +201.60 +1.89%
.BVLG PSI General 12:00pm EDT 2,816.55 +30.25 +1.09%
.STOXX50 STOXX 50 View 11:50am EDT 3,050.27 +12.48 +0.41%

Asia/Pacific Indices

Data as of 24 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 111.10 -0.21 -0.19%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 270.96 +1.72 +0.64%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:55am EDT 830.39 +2.41 +0.29%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,284.42 -44.14 -0.29%
.HSI Hang Seng Index View 4:01am EDT 24,141.50 +169.63 +0.71%
.AORD ASX All Ordinaries Index 3:40am EDT 5,576.79 +9.77 +0.18%
.KS11 KOSPI Index 5:00am EDT 2,026.62 -1.70 -0.08%
.FTSTI Straits Times Index 5:10am EDT 3,353.89 +13.19 +0.39%
.SETI SET Composite Index 5:58am EDT 1,543.92 +2.36 +0.15%
.JKSE Jakarta Composite 5:14am EDT 5,098.64 +5.41 +0.11%
.PSI PSE Composite Index 3:44am EDT 6,889.89 -3.03 -0.04%
.KSE Karachi SE 100 Index 5:09am EDT 30,474.75 +9.32 +0.03%
.SSEC Shanghai Composite Index 3:00am EDT 2,105.06 +26.57 +1.28%
.TWII Taiwan SE Weighted Index 1:31am EDT 9,527.54 +28.18 +0.30%
.BSESN Bombay Sensitive 30 index 9:00am EDT 26,271.85 +124.52 +0.48%

Africa/Middle East Indices

Data as of 24 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:15pm EDT 314.62 -0.10 -0.03%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:49am EDT 741.24 -1.09 -0.15%
.JALSH JSE All Share Index 11:00am EDT 51,621.52 -289.40 -0.56%
.TA100 TA 100 Index 10:14am EDT 1,255.74 +0.83 +0.07%
.XU100 ISE National 100 Index 10:57am EDT 83,824.65 +970.03 +1.17%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.20 $-0.83
100 OZ GOLD MAR4 $1,297.50 $-7.00