Index Detail: NYSE Composite Index

INDEX
Price
10,176.50
Today's Change
-65.56 (-0.64%)
Open
10,198.30
Prev Close
10,242.10
Day's High 10,226.20
52-wk High 11,254.90
Day's Low 10,120.50
52-wk Low 9,509.59
Data as of Mon Aug 31, 2015 5:59pm EDT.
 

All American Indices

Data as of 31 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 31 Aug 2015 16,528.03 -114.98 -0.69%
.IXIC Nasdaq Composite Index View 31 Aug 2015 4,776.51 -51.82 -1.07%
.NYA NYSE Composite Index 31 Aug 2015 10,176.50 -65.56 -0.64%
.TRXFLDUSP Thomson Reuters Equity US Index 31 Aug 2015 178.07 -1.41 -0.79%
.TRXFLDCAP Thomson Reuters Equity Canada Index 31 Aug 2015 259.22 -0.01 -0.01%
.TRXFLDLAPU Thomson Reuters Equity Latin America 31 Aug 2015 251.98 -1.47 -0.58%
.NIN NYSE International 100 Index 31 Aug 2015 4,995.07 -26.60 -0.53%
.NTM NYSE TMT Index 31 Aug 2015 7,121.09 -39.46 -0.55%
.NUS NYSE US 100 Index 31 Aug 2015 8,021.61 -56.82 -0.70%
.NWL NYSE World Leaders Index 31 Aug 2015 6,825.86 -44.22 -0.64%
.GSPTSE S&P/TSX Composite Index View 31 Aug 2015 13,859.12 -5.95 -0.04%
.XAX AMEX Composite Index View 31 Aug 2015 2,225.45 -4.68 -0.21%
.NWX AMEX Network Index 31 Aug 2015 373.21 -1.40 -0.37%
.XMI AMEX Major Market Index 905 to 1000 31 Aug 2015 1,683.27 -12.36 -0.73%
.XOI AMEX Oil Index 31 Aug 2015 1,143.61 +11.39 +1.01%
.XAL AMEX Airline Index 300 TO 395 31 Aug 2015 83.63 -0.31 -0.37%
.MXX MXSE IPC View 31 Aug 2015 43,721.96 +431.10 +1.00%

All European Indices

Data as of 31 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 31 Aug 2015 155.05 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 31 Aug 2015 273.86 +2.81 +1.04%
.TRXFLDGBP Thomson Reuters Equity UK Index 31 Aug 2015 123.36 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 31 Aug 2015 166.79 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 31 Aug 2015 150.25 -0.67 -0.45%
.FTSE FTSE 100 Index 28 Aug 2015 6,247.94 +55.91 +0.90%
.GDAXI DAX Index View 31 Aug 2015 10,259.46 -39.07 -0.38%
.FCHI CAC 40 Index 31 Aug 2015 4,652.95 -22.18 -0.47%
.SSMI SMI Index View 31 Aug 2015 8,824.56 +39.46 +0.45%
.SMSI Madrid General Index 31 Aug 2015 1,039.45 -9.10 -0.87%
.OMXSPI OMX Stockholm All Share Index 31 Aug 2015 497.82 -1.44 -0.29%
.OMXHPI OMX Helsinki All Share Index 31 Aug 2015 7,942.81 -70.98 -0.89%
.OMXC20 OMX Copenhagen 20 Index 31 Aug 2015 944.21 +0.19 +0.02%
.OSEAX Oslo Exchange All-share Index 31 Aug 2015 634.48 -0.55 -0.09%
.ISEQ ISEQ Overall Index 31 Aug 2015 6,405.97 +96.79 +1.53%
.AEX AEX Amsterdam Index View 31 Aug 2015 445.03 -0.93 -0.21%
.BFX Bell 20 Index 31 Aug 2015 3,463.12 +1.79 +0.05%
.IBEX Ibex 35 Index 31 Aug 2015 10,259.00 -93.90 -0.91%
.BVLG PSI General 31 Aug 2015 2,408.10 -13.41 -0.55%
.STOXX50 STOXX 50 View 31 Aug 2015 3,110.31 -4.53 -0.15%

Asia/Pacific Indices

Data as of 31 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:59pm EDT 132.17 -2.04 -1.52%
.TRXFLDHKP Thomson Reuters Equity HK Index 31 Aug 2015 239.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 31 Aug 2015 903.68 -- --%
.N225 Nikkei Stock Average 225 View 9:10pm EDT 18,645.00 -245.48 -1.30%
.HSI Hang Seng Index View 31 Aug 2015 21,670.58 -- --%
.AORD ASX All Ordinaries Index View 9:00pm EDT 5,185.50 -36.58 -0.70%
.KS11 KOSPI Index 9:00pm EDT 1,930.21 -11.28 -0.58%
.FTSTI Straits Times Index 9:15pm EDT 2,926.08 +4.64 +0.16%
.SETI SET Composite Index 31 Aug 2015 1,382.41 -- --%
.JKSE Jakarta Composite 31 Aug 2015 4,509.61 -- --%
.PSI PSE Composite Index 28 Aug 2015 7,098.81 -- --%
.KSE Karachi SE 100 Index 31 Aug 2015 34,726.51 +279.04 +0.81%
.SSEC Shanghai Composite Index 9:02pm EDT 3,205.99 -- --%
.TWII Taiwan SE Weighted Index 9:11pm EDT 8,103.34 -71.58 -0.88%
.BSESN Bombay Sensitive 30 index 31 Aug 2015 26,283.09 -109.29 -0.41%
.HNX30 HNX 30 Index 31 Aug 2015 143.80 -- --%

Africa/Middle East Indices

Data as of 31 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 31 Aug 2015 257.86 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 31 Aug 2015 771.85 -- --%
.JALSH JSE All Share Index 31 Aug 2015 49,972.33 +5.53 +0.01%
.TA100 TA 100 Index 31 Aug 2015 1,382.49 -21.10 -1.50%
.XU100 ISE National 100 Index 31 Aug 2015 75,210.37 +568.77 +0.76%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Einhorn and Loeb's hedge funds both decline 5 pct in Aug.

BOSTON, Aug 31 - Hedge fund billionaires David Einhorn and Daniel Loeb saw their main funds lose roughly 5 percent in August during a dramatic market sell off, two people familiar with their returns said on Monday.

Symbol Last Net Change
BRENT CRUDE $52.37 $-1.78
100 OZ GOLD MAR4 $1,138.80 $7.20