Index Detail:NYSE Composite Index

INDEX
Price
10,947.33
Today's Change
-35.50 (-0.32%)
Open
10,973.00
Prev Close
10,982.80
Day's High 10,976.30
52-wk High 11,105.80
Day's Low 10,923.40
52-wk Low 9,246.89
Data as of Fri Aug 22, 2014 5:37pm EDT.
 

All American Indices

Data as of 29 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 28 Aug 2014 17,079.57 -42.44 -0.25%
.IXIC Nasdaq Composite Index View 28 Aug 2014 4,557.69 -11.93 -0.26%
.NYA NYSE Composite Index 22 Aug 2014 10,947.33 -35.50 -0.32%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Aug 2014 180.83 -0.32 -0.17%
.TRXFLDCAP Thomson Reuters Equity Canada Index 28 Aug 2014 292.71 -0.81 -0.28%
.TRXFLDLAPU Thomson Reuters Equity Latin America 28 Aug 2014 415.83 -1.78 -0.43%
.NIN NYSE International 100 Index 22 Aug 2014 5,877.19 -30.08 -0.51%
.NTM NYSE TMT Index 22 Aug 2014 7,715.36 -2.74 -0.04%
.NUS NYSE US 100 Index 28 Aug 2014 8,304.65 -20.77 -0.25%
.NWL NYSE World Leaders Index 22 Aug 2014 7,374.36 -29.74 -0.40%
.GSPTSE S&P/TSX Composite Index View 28 Aug 2014 15,558.17 -44.48 -0.29%
.XAX AMEX Composite Index View 28 Aug 2014 2,760.09 +2.09 +0.08%
.NWX AMEX Network Index 22 Aug 2014 332.08 -0.11 -0.03%
.XMI AMEX Major Market Index 905 to 1000 28 Aug 2014 1,889.69 -3.91 -0.21%
.XOI AMEX Oil Index 22 Aug 2014 1,656.38 -11.65 -0.70%
.XAL AMEX Airline Index 300 TO 395 22 Aug 2014 87.34 +0.54 +0.62%
.MXX MXSE IPC View 28 Aug 2014 45,501.28 -99.72 -0.22%

All European Indices

Data as of 29 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:49am EDT 172.36 +0.50 +0.29%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:49am EDT 372.32 +2.28 +0.62%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:49am EDT 130.40 +0.22 +0.17%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:49am EDT 155.24 +0.58 +0.37%
.TRXFLDFRP Thomson Reuters Equity France Index 4:49am EDT 139.84 +0.44 +0.32%
.FTSE FTSE 100 Index View 5:07am EDT 6,819.87 +14.07 +0.21%
.GDAXI DAX Index View 5:06am EDT 9,490.52 +27.96 +0.30%
.FCHI CAC 40 Index View 5:06am EDT 4,375.91 +9.87 +0.23%
.SSMI SMI Index View 26 Aug 2014 8,673.29 +61.71 +0.72%
.SMSI Madrid General Index 22 Aug 2014 1,071.69 -5.44 -0.51%
.OMXSPI OMX Stockholm All Share Index 4:49am EDT 448.01 +0.72 +0.16%
.OMXHPI OMX Helsinki All Share Index 4:51am EDT 7,615.98 +37.61 +0.50%
.OMXC20 OMX Copenhagen 20 Index 4:51am EDT 742.08 +3.22 +0.44%
.OSEAX Oslo Exchange All-share Index 5:07am EDT 681.63 +0.07 +0.01%
.ISEQ ISEQ Overall Index 5:05am EDT 4,829.67 +25.51 +0.53%
.AEX AEX Amsterdam Index View 5:07am EDT 412.25 +0.11 +0.03%
.BFX Bell 20 Index View 5:07am EDT 3,191.11 -5.45 -0.17%
.IBEX Ibex 35 Index View 5:22am EDT 10,718.40 -3.80 -0.04%
.BVLG PSI General 5:06am EDT 2,640.74 +13.48 +0.51%
.STOXX50 STOXX 50 View 5:06am EDT 3,041.48 +9.97 +0.33%

Asia/Pacific Indices

Data as of 29 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 111.81 -0.25 -0.22%
.TRXFLDHKP Thomson Reuters Equity HK Index 22 Aug 2014 279.36 +1.35 +0.49%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 22 Aug 2014 845.18 +2.12 +0.25%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,424.59 -35.27 -0.23%
.HSI Hang Seng Index View 4:01am EDT 24,742.06 +1.06 +0.00%
.AORD ASX All Ordinaries Index 3:40am EDT 5,624.57 +3.23 +0.06%
.KS11 KOSPI Index 2:03am EDT 2,068.54 -7.22 -0.35%
.FTSTI Straits Times Index 4:59am EDT 3,327.59 -2.63 -0.08%
.SETI SET Composite Index 5:20am EDT 1,560.38 +1.33 +0.09%
.JKSE Jakarta Composite 4:50am EDT 5,180.71 -3.77 -0.07%
.PSI PSE Composite Index 3:44am EDT 7,050.89 -49.81 -0.70%
.KSE Karachi SE 100 Index 2:59am EDT 28,660.97 +886.54 +3.19%
.SSEC Shanghai Composite Index 3:00am EDT 2,217.20 +21.38 +0.97%
.TWII Taiwan SE Weighted Index 22 Aug 2014 9,380.10 +126.72 +1.37%
.BSESN Bombay Sensitive 30 index 22 Aug 2014 26,419.55 +59.44 +0.23%
.HNX30 HNX 30 Index 3:31am EDT 179.39 +0.38 +0.21%

Africa/Middle East Indices

Data as of 29 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:49am EDT 315.02 -0.34 -0.11%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:49am EDT 745.54 -3.57 -0.48%
.JALSH JSE All Share Index 22 Aug 2014 51,197.16 -246.27 -0.48%
.TA100 TA 100 Index 27 Aug 2014 1,262.84 +12.79 +1.02%
.XU100 ISE National 100 Index 5:07am EDT 81,402.44 +564.73 +0.70%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90