Index Detail:NYSE Composite Index

INDEX
Price
10,936.70
Today's Change
-50.54 (-0.46%)
Open
11,005.30
Prev Close
10,987.20
Day's High 11,014.80
52-wk High 11,105.80
Day's Low 10,936.70
52-wk Low 9,246.89
Data as of Tue Jul 29, 2014 5:35pm EDT.
 

All American Indices

Data as of 30 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 29 Jul 2014 16,912.11 -70.48 -0.42%
.IXIC Nasdaq Composite Index View 29 Jul 2014 4,442.70 -2.21 -0.05%
.NYA NYSE Composite Index 29 Jul 2014 10,936.70 -50.54 -0.46%
.TRXFLDUSP Thomson Reuters Equity US Index 29 Jul 2014 178.91 -0.74 -0.41%
.TRXFLDCAP Thomson Reuters Equity Canada Index 29 Jul 2014 290.93 +0.10 +0.03%
.TRXFLDLAPU Thomson Reuters Equity Latin America 29 Jul 2014 405.22 -3.91 -0.95%
.NIN NYSE International 100 Index 29 Jul 2014 5,967.45 -16.87 -0.28%
.NTM NYSE TMT Index 29 Jul 2014 7,712.49 -11.61 -0.15%
.NUS NYSE US 100 Index 29 Jul 2014 8,256.20 -37.93 -0.46%
.NWL NYSE World Leaders Index 29 Jul 2014 7,407.93 -29.18 -0.39%
.GSPTSE S&P/TSX Composite Index View 29 Jul 2014 15,446.55 +1.33 +0.01%
.XAX AMEX Composite Index View 29 Jul 2014 2,774.21 -4.54 -0.16%
.NWX AMEX Network Index 29 Jul 2014 332.29 -1.82 -0.54%
.XMI AMEX Major Market Index 905 to 1000 29 Jul 2014 1,882.21 -7.68 -0.41%
.XOI AMEX Oil Index 29 Jul 2014 1,677.23 -5.36 -0.32%
.XAL AMEX Airline Index 300 TO 395 29 Jul 2014 85.29 -0.82 -0.95%
.MXX MXSE IPC View 29 Jul 2014 44,481.29 -63.68 -0.14%

All European Indices

Data as of 30 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:03am EDT 175.63 -0.33 -0.19%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:03am EDT 384.65 -3.28 -0.85%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:03am EDT 130.12 -0.10 -0.08%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:03am EDT 157.72 +0.05 +0.03%
.TRXFLDFRP Thomson Reuters Equity France Index 8:02am EDT 139.59 -0.40 -0.28%
.FTSE FTSE 100 Index View 8:18am EDT 6,801.50 -6.25 -0.09%
.GDAXI DAX Index View 8:17am EDT 9,668.07 +14.44 +0.15%
.FCHI CAC 40 Index View 8:18am EDT 4,362.67 -2.91 -0.07%
.SSMI SMI Index View 8:18am EDT 8,519.11 -13.00 -0.15%
.SMSI Madrid General Index 8:00am EDT 1,121.10 +8.62 +0.77%
.OMXSPI OMX Stockholm All Share Index 8:18am EDT 452.14 +0.11 +0.03%
.OMXHPI OMX Helsinki All Share Index 8:18am EDT 7,676.55 -24.84 -0.32%
.OMXC20 OMX Copenhagen 20 Index 8:18am EDT 746.25 +3.15 +0.42%
.OSEAX Oslo Exchange All-share Index 8:18am EDT 687.53 -2.98 -0.43%
.ISEQ ISEQ Overall Index 8:17am EDT 4,743.99 -5.90 -0.12%
.AEX AEX Amsterdam Index View 8:18am EDT 408.31 +1.00 +0.25%
.BFX Bell 20 Index View 8:18am EDT 3,145.86 -9.30 -0.29%
.IBEX Ibex 35 Index View 8:18am EDT 10,969.30 +68.10 +0.62%
.BVLG PSI General 8:18am EDT 2,746.14 -43.16 -1.55%
.STOXX50 STOXX 50 View 8:18am EDT 3,033.56 +0.26 +0.01%

Asia/Pacific Indices

Data as of 30 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 113.03 +0.15 +0.13%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 275.93 +0.43 +0.16%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 825.75 +4.72 +0.57%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,646.23 +28.16 +0.18%
.HSI Hang Seng Index View 4:01am EDT 24,732.21 +91.68 +0.37%
.AORD ASX All Ordinaries Index 3:40am EDT 5,615.11 +34.55 +0.62%
.KS11 KOSPI Index 5:03am EDT 2,082.61 +20.64 +1.00%
.FTSTI Straits Times Index 5:10am EDT 3,353.65 -2.43 -0.07%
.SETI SET Composite Index 5:52am EDT 1,518.79 -1.76 -0.12%
.JKSE Jakarta Composite 25 Jul 2014 5,088.80 -9.84 -0.19%
.PSI PSE Composite Index 3:44am EDT 6,867.59 +17.12 +0.25%
.KSE Karachi SE 100 Index 28 Jul 2014 30,314.07 -160.68 -0.53%
.SSEC Shanghai Composite Index 3:00am EDT 2,181.24 -1.95 -0.09%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,447.02 +55.14 +0.59%
.BSESN Bombay Sensitive 30 index 8:18am EDT 26,087.42 +96.19 +0.37%

Africa/Middle East Indices

Data as of 30 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:02am EDT 312.60 -3.21 -1.02%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:02am EDT 744.14 -6.30 -0.84%
.JALSH JSE All Share Index 8:18am EDT 51,890.05 -352.07 -0.67%
.TA100 TA 100 Index 8:03am EDT 1,254.81 +2.01 +0.16%
.XU100 ISE National 100 Index 25 Jul 2014 84,218.02 +393.38 +0.47%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.61 $-0.11
100 OZ GOLD MAR4 $1,297.10 $-1.20
Currency
UK £ inUSD =1.6924
Euro inUSD =1.3401
¥en inUSD =0.0098