Edition:
United States

Index Detail: NYSE Composite Index

INDEX
Price
11,578.25
Today's Change
+0.00 (0.00%)
Open
--
Prev Close
11,578.20
Day's High --
52-wk High 11,582.60
Day's Low --
52-wk Low 9,325.24
Data as of Tue Feb 21, 2017 | 5:32pm EST.
 

All American Indices

Data as of 22 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Feb 2017 20,743.00 +118.95 +0.58%
.IXIC Nasdaq Composite Index View 21 Feb 2017 5,865.95 -- --%
.NYA NYSE Composite Index 21 Feb 2017 11,578.25 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Feb 2017 211.33 +1.30 +0.62%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Feb 2017 299.66 +1.40 +0.47%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 Feb 2017 329.89 +3.37 +1.03%
.NIN NYSE International 100 Index 21 Feb 2017 5,158.89 -- --%
.NTM NYSE TMT Index 21 Feb 2017 8,110.44 -- --%
.NUS NYSE US 100 Index 21 Feb 2017 9,357.52 -- --%
.NWL NYSE World Leaders Index 21 Feb 2017 7,648.81 -- --%
.GSPTSE S&P/TSX Composite Index View 21 Feb 2017 15,922.37 +83.74 +0.53%
.XAX AMEX Composite Index View 21 Feb 2017 2,478.27 +0.00 +0.00%
.NWX AMEX Network Index 21 Feb 2017 467.81 -- --%
.XMI AMEX Major Market Index 905 to 1000 21 Feb 2017 2,108.35 -- --%
.XOI AMEX Oil Index 21 Feb 2017 1,218.52 -- --%
.XAL AMEX Airline Index 300 TO 395 21 Feb 2017 111.35 -- --%
.MXX MXSE IPC View 21 Feb 2017 47,614.99 +531.18 +1.13%

All European Indices

Data as of 22 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:44am EST 153.83 -0.16 -0.10%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:44am EST 268.48 +0.46 +0.17%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:44am EST 142.32 +0.14 +0.10%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2:44am EST 189.43 +0.60 +0.32%
.TRXFLDFRP Thomson Reuters Equity France Index 3:44am EST 160.30 +0.69 +0.43%
.FTSE FTSE 100 Index 21 Feb 2017 7,284.97 +10.14 +0.14%
.GDAXI DAX Index View 3:44am EST 12,008.27 +40.78 +0.34%
.FCHI CAC 40 Index 3:44am EST 4,910.01 +21.25 +0.43%
.SSMI SMI Index View 21 Feb 2017 8,567.18 +52.66 +0.62%
.SMSI Madrid General Index 21 Feb 2017 965.46 +3.08 +0.32%
.OMXSPI OMX Stockholm All Share Index 21 Feb 2017 563.72 -- --%
.OMXHPI OMX Helsinki All Share Index 21 Feb 2017 9,096.61 -- --%
.OMXC20 OMX Copenhagen 20 Index 21 Feb 2017 922.83 -- --%
.OSEAX Oslo Exchange All-share Index 21 Feb 2017 776.37 -- --%
.ISEQ ISEQ Overall Index 21 Feb 2017 6,653.54 +26.59 +0.40%
.AEX AEX Amsterdam Index View 3:43am EST 499.67 +1.10 +0.22%
.BFX Bell 20 Index 3:43am EST 3,635.51 +7.10 +0.20%
.IBEX Ibex 35 Index 3:44am EST 9,584.50 +23.50 +0.25%
.BVLG PSI General 21 Feb 2017 2,573.82 +12.51 +0.49%
.STOXX50 STOXX 50 View 21 Feb 2017 3,092.22 +19.10 +0.62%

Asia/Pacific Indices

Data as of 22 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:41am EST 136.49 +0.13 +0.10%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:30am EST 265.16 +2.96 +1.13%
.TRXFLDINP Thomson Reuters Equity India Index 3:44am EST 1,052.64 +1.13 +0.11%
.N225 Nikkei Stock Average 225 View 1:15am EST 19,379.87 -1.57 -0.01%
.HSI Hang Seng Index View 3:08am EST 24,201.96 +238.33 +0.99%
.AORD ASX All Ordinaries Index 1:35am EST 5,850.12 +14.71 +0.25%
.KS11 KOSPI Index 1:32am EST 2,106.61 +3.68 +0.17%
.SETI SET Composite Index 12:29am EST 1,567.70 +3.28 +0.21%
.JKSE Jakarta Composite 3:44am EST 5,347.79 +6.80 +0.13%
.PSI PSE Composite Index 2:08am EST 7,290.21 +7.53 +0.10%
.KSE Karachi SE 100 Index 3:44am EST 49,255.46 +240.37 +0.49%
.SSEC Shanghai Composite Index 21 Feb 2017 3,248.35 -4.97 -0.15%
.TWII Taiwan SE Weighted Index 12:33am EST 9,778.78 +14.85 +0.15%
.BSESN S&P BSE Sensex 3:29am EST 28,860.09 +98.50 +0.34%
.HNX30 HNX 30 Index 19 Feb 2017 158.23 +2.16 +1.38%

Africa/Middle East Indices

Data as of 22 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 21 Feb 2017 269.09 -1.37 -0.51%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:42am EST 793.41 -1.30 -0.16%
.JALSH JSE All Share Index 3:44am EST 52,370.84 -215.77 -0.41%
.XU100 ISE National 100 Index 3:27am EST 88,965.98 +0.84 +0.00%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.95 $0.29
100 OZ GOLD C2 $1,236.10 $-1.40