Index Detail:NYSE Composite Index

INDEX
Price
10,947.33
Today's Change
-35.50 (-0.32%)
Open
10,973.00
Prev Close
10,982.80
Day's High 10,976.30
52-wk High 11,105.80
Day's Low 10,923.40
52-wk Low 9,246.89
Data as of Fri Aug 22, 2014 5:37pm EDT.
 

All American Indices

Data as of 28 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 27 Aug 2014 17,122.01 +15.31 +0.09%
.IXIC Nasdaq Composite Index View 27 Aug 2014 4,569.62 -1.02 -0.02%
.NYA NYSE Composite Index 22 Aug 2014 10,947.33 -35.50 -0.32%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Aug 2014 180.83 -0.32 -0.17%
.TRXFLDCAP Thomson Reuters Equity Canada Index 27 Aug 2014 293.52 -0.33 -0.11%
.TRXFLDLAPU Thomson Reuters Equity Latin America 27 Aug 2014 417.61 +4.90 +1.19%
.NIN NYSE International 100 Index 22 Aug 2014 5,877.19 -30.08 -0.51%
.NTM NYSE TMT Index 22 Aug 2014 7,715.36 -2.74 -0.04%
.NUS NYSE US 100 Index 27 Aug 2014 8,325.42 -3.29 -0.04%
.NWL NYSE World Leaders Index 22 Aug 2014 7,374.36 -29.74 -0.40%
.GSPTSE S&P/TSX Composite Index View 27 Aug 2014 15,602.65 -16.56 -0.11%
.XAX AMEX Composite Index View 27 Aug 2014 2,757.99 +13.54 +0.49%
.NWX AMEX Network Index 22 Aug 2014 332.08 -0.11 -0.03%
.XMI AMEX Major Market Index 905 to 1000 27 Aug 2014 1,893.60 -0.19 -0.01%
.XOI AMEX Oil Index 22 Aug 2014 1,656.38 -11.65 -0.70%
.XAL AMEX Airline Index 300 TO 395 22 Aug 2014 87.34 +0.54 +0.62%
.MXX MXSE IPC View 27 Aug 2014 45,601.00 +136.25 +0.30%

All European Indices

Data as of 28 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 27 Aug 2014 173.60 +0.12 +0.07%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 27 Aug 2014 373.61 +0.16 +0.04%
.TRXFLDGBP Thomson Reuters Equity UK Index 27 Aug 2014 130.81 +0.14 +0.11%
.TRXFLDDEP Thomson Reuters Equity Germany Index 27 Aug 2014 156.45 -0.21 -0.13%
.TRXFLDFRP Thomson Reuters Equity France Index 27 Aug 2014 140.38 +0.09 +0.07%
.FTSE FTSE 100 Index View 27 Aug 2014 6,830.66 +7.90 +0.12%
.GDAXI DAX Index View 27 Aug 2014 9,569.71 -18.44 -0.19%
.FCHI CAC 40 Index View 27 Aug 2014 4,395.26 +1.85 +0.04%
.SSMI SMI Index View 26 Aug 2014 8,673.29 +61.71 +0.72%
.SMSI Madrid General Index 22 Aug 2014 1,071.69 -5.44 -0.51%
.OMXSPI OMX Stockholm All Share Index 27 Aug 2014 451.79 +0.62 +0.14%
.OMXHPI OMX Helsinki All Share Index 27 Aug 2014 7,687.63 +18.77 +0.24%
.OMXC20 OMX Copenhagen 20 Index 27 Aug 2014 743.91 +2.95 +0.40%
.OSEAX Oslo Exchange All-share Index 27 Aug 2014 683.45 +1.06 +0.16%
.ISEQ ISEQ Overall Index 27 Aug 2014 4,789.67 +28.77 +0.60%
.AEX AEX Amsterdam Index View 27 Aug 2014 413.19 +0.26 +0.06%
.BFX Bell 20 Index View 27 Aug 2014 3,210.07 +6.31 +0.20%
.IBEX Ibex 35 Index View 27 Aug 2014 10,837.40 +10.50 +0.10%
.BVLG PSI General 27 Aug 2014 2,654.41 +46.33 +1.78%
.STOXX50 STOXX 50 View 27 Aug 2014 3,048.92 +1.02 +0.03%

Asia/Pacific Indices

Data as of 28 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 27 Aug 2014 111.95 -0.57 -0.50%
.TRXFLDHKP Thomson Reuters Equity HK Index 22 Aug 2014 279.36 +1.35 +0.49%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 22 Aug 2014 845.18 +2.12 +0.25%
.N225 Nikkei Stock Average 225 View 12:22am EDT 15,454.36 -80.46 -0.52%
.HSI Hang Seng Index View 12:05am EDT 24,939.27 +20.52 +0.08%
.AORD ASX All Ordinaries Index 27 Aug 2014 5,622.10 -26.77 -0.47%
.KS11 KOSPI Index 12:05am EDT 2,079.82 +4.89 +0.24%
.FTSTI Straits Times Index 12:10am EDT 3,355.17 +13.71 +0.41%
.SETI SET Composite Index 12:24am EDT 1,562.37 -2.21 -0.14%
.JKSE Jakarta Composite 27 Aug 2014 5,184.76 +19.51 +0.38%
.PSI PSE Composite Index 27 Aug 2014 7,116.56 -43.90 -0.61%
.KSE Karachi SE 100 Index 27 Aug 2014 27,811.35 -432.24 -1.53%
.SSEC Shanghai Composite Index 27 Aug 2014 2,201.37 -8.09 -0.37%
.TWII Taiwan SE Weighted Index 22 Aug 2014 9,380.10 +126.72 +1.37%
.BSESN Bombay Sensitive 30 index 22 Aug 2014 26,419.55 +59.44 +0.23%
.HNX30 HNX 30 Index 12:08am EDT 177.76 +1.86 +1.06%

Africa/Middle East Indices

Data as of 28 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 27 Aug 2014 317.17 +0.69 +0.22%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 27 Aug 2014 753.70 -1.77 -0.23%
.JALSH JSE All Share Index 22 Aug 2014 51,197.16 -246.27 -0.48%
.TA100 TA 100 Index 27 Aug 2014 1,262.84 +12.79 +1.02%
.XU100 ISE National 100 Index 27 Aug 2014 80,467.40 -286.88 -0.36%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90