Index Detail:NYSE Composite Index

INDEX
Price
11,004.68
Today's Change
-- (--%)
Open
--
Prev Close
11,004.70
Day's High --
52-wk High 11,142.60
Day's Low --
52-wk Low 9,886.08
Data as of Tue Mar 3, 2015 7:00pm EST.
 

All American Indices

Data as of 5 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4 Mar 2015 18,096.90 -106.47 -0.58%
.IXIC Nasdaq Composite Index View 4 Mar 2015 4,967.14 -- --%
.NYA NYSE Composite Index 4 Mar 2015 11,004.68 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 4 Mar 2015 190.12 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4 Mar 2015 282.05 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4 Mar 2015 306.45 -- --%
.NIN NYSE International 100 Index 4 Mar 2015 5,481.84 -- --%
.NTM NYSE TMT Index 4 Mar 2015 7,788.01 -- --%
.NUS NYSE US 100 Index 4 Mar 2015 8,575.72 -- --%
.NWL NYSE World Leaders Index 4 Mar 2015 7,363.86 -- --%
.GSPTSE S&P/TSX Composite Index View 4 Mar 2015 15,082.84 -- --%
.XAX AMEX Composite Index View 4 Mar 2015 2,510.06 -- --%
.NWX AMEX Network Index 4 Mar 2015 373.35 -- --%
.XMI AMEX Major Market Index 905 to 1000 4 Mar 2015 1,899.82 -- --%
.XOI AMEX Oil Index 4 Mar 2015 1,353.35 -- --%
.XAL AMEX Airline Index 300 TO 395 4 Mar 2015 101.96 -- --%
.MXX MXSE IPC View 4 Mar 2015 43,296.55 -- --%

All European Indices

Data as of 5 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:43am EST 165.63 +0.85 +0.52%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:42am EST 312.56 -4.74 -1.49%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:43am EST 135.04 +0.62 +0.46%
.TRXFLDDEP Thomson Reuters Equity Germany Index 7:43am EST 187.61 +1.39 +0.74%
.TRXFLDFRP Thomson Reuters Equity France Index 7:43am EST 159.74 +1.51 +0.95%
.FTSE FTSE 100 Index 7:59am EST 6,946.54 +27.30 +0.39%
.GDAXI DAX Index View 7:59am EST 11,475.10 +84.72 +0.74%
.FCHI CAC 40 Index 8:00am EST 4,959.77 +42.42 +0.86%
.SSMI SMI Index View 7:58am EST 9,016.84 +24.34 +0.27%
.SMSI Madrid General Index 8:00am EST 1,127.27 +6.73 +0.60%
.OMXSPI OMX Stockholm All Share Index 7:57am EST 540.82 +3.61 +0.67%
.OMXHPI OMX Helsinki All Share Index 7:57am EST 8,930.22 +71.93 +0.81%
.OMXC20 OMX Copenhagen 20 Index 8:00am EST 879.14 +5.17 +0.59%
.OSEAX Oslo Exchange All-share Index 8:00am EST 663.48 +7.15 +1.09%
.ISEQ ISEQ Overall Index 7:59am EST 5,956.39 +2.14 +0.04%
.AEX AEX Amsterdam Index View 8:00am EST 488.02 +4.45 +0.92%
.BFX Bell 20 Index 8:00am EST 3,716.52 +14.36 +0.39%
.IBEX Ibex 35 Index 8:00am EST 11,114.80 +63.50 +0.57%
.BVLG PSI General 8:00am EST 2,496.25 +31.67 +1.29%
.STOXX50 STOXX 50 View 7:58am EST 3,402.15 +7.58 +0.22%

Asia/Pacific Indices

Data as of 5 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:45am EST 133.37 +0.56 +0.42%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:45am EST 271.70 -1.93 -0.71%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 5:45am EST 982.19 +4.05 +0.41%
.N225 Nikkei Stock Average 225 View 1:28am EST 18,751.84 +48.24 +0.26%
.HSI Hang Seng Index View 3:01am EST 24,193.04 -272.34 -1.11%
.AORD ASX All Ordinaries Index 1:40am EST 5,873.71 +2.22 +0.04%
.KS11 KOSPI Index 4:03am EST 1,998.38 +0.09 +0.00%
.FTSTI Straits Times Index 4:10am EST 3,395.27 -20.26 -0.59%
.SETI SET Composite Index 4:58am EST 1,553.33 -9.51 -0.61%
.JKSE Jakarta Composite 4:00am EST 5,450.95 +2.89 +0.05%
.PSI PSE Composite Index 2:44am EST 7,819.04 -28.79 -0.37%
.KSE Karachi SE 100 Index 5:45am EST 33,368.83 +125.89 +0.38%
.SSEC Shanghai Composite Index 2:23am EST 3,249.46 -30.07 -0.92%
.TWII Taiwan SE Weighted Index 12:33am EST 9,595.09 -26.64 -0.28%
.BSESN Bombay Sensitive 30 index 7:47am EST 29,448.95 +68.22 +0.23%
.HNX30 HNX 30 Index 2:45am EST 168.96 +0.24 +0.14%

Africa/Middle East Indices

Data as of 5 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 7:43am EST 305.49 +3.43 +1.14%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 7:43am EST 803.71 +4.91 +0.61%
.JALSH JSE All Share Index 7:59am EST 53,150.65 +259.35 +0.49%
.TA100 TA 100 Index 4 Mar 2015 1,356.12 +1.50 +0.11%
.XU100 ISE National 100 Index 7:59am EST 80,731.17 -1,336.05 -1.63%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $61.38 $0.83
100 OZ GOLD MAR4 $1,200.00 $-0.60