Index Detail:NYSE Composite Index

INDEX
Price
10,864.82
Today's Change
+5.83 (0.05%)
Open
10,885.50
Prev Close
10,859.00
Day's High 10,903.40
52-wk High 11,254.90
Day's Low 10,838.90
52-wk Low 9,886.08
Data as of Thu Jul 2, 2015 5:59pm EDT.
 

All American Indices

Data as of 3 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2 Jul 2015 17,730.11 -27.80 -0.16%
.IXIC Nasdaq Composite Index View 2 Jul 2015 5,009.21 -- --%
.NYA NYSE Composite Index 2 Jul 2015 10,864.82 +5.83 +0.05%
.TRXFLDUSP Thomson Reuters Equity US Index 9:41am EDT 188.33 +0.00 +0.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3:41pm EDT 274.23 +0.47 +0.17%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3:41pm EDT 301.07 -4.45 -1.46%
.NIN NYSE International 100 Index 2 Jul 2015 5,408.65 +21.60 +0.40%
.NTM NYSE TMT Index 2 Jul 2015 7,703.03 +12.52 +0.16%
.NUS NYSE US 100 Index 2 Jul 2015 8,507.63 -6.34 -0.07%
.NWL NYSE World Leaders Index 2 Jul 2015 7,291.74 +6.65 +0.09%
.GSPTSE S&P/TSX Composite Index View 3:57pm EDT 14,650.96 +12.97 +0.09%
.XAX AMEX Composite Index View 2 Jul 2015 2,362.35 +4.99 +0.21%
.NWX AMEX Network Index 2 Jul 2015 374.65 -2.01 -0.53%
.XMI AMEX Major Market Index 905 to 1000 2 Jul 2015 1,832.87 -1.45 -0.08%
.XOI AMEX Oil Index 2 Jul 2015 1,296.64 +7.10 +0.55%
.XAL AMEX Airline Index 300 TO 395 2 Jul 2015 92.46 -0.09 -0.10%
.MXX MXSE IPC View 3:51pm EDT 45,075.23 -100.35 -0.22%

All European Indices

Data as of 3 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 161.88 -0.58 -0.36%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 305.53 -2.18 -0.71%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:26pm EDT 129.77 -0.87 -0.67%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:26pm EDT 177.38 -0.57 -0.32%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 155.03 -0.85 -0.55%
.FTSE FTSE 100 Index 11:35am EDT 6,585.78 -44.69 -0.67%
.GDAXI DAX Index View 11:45am EDT 11,058.39 -40.96 -0.37%
.FCHI CAC 40 Index 12:00pm EDT 4,808.22 -27.34 -0.57%
.SSMI SMI Index View 11:33am EDT 8,912.84 -48.64 -0.54%
.SMSI Madrid General Index 11:38am EDT 1,094.65 -7.33 -0.67%
.OMXSPI OMX Stockholm All Share Index 11:35am EDT 510.20 -1.90 -0.37%
.OMXHPI OMX Helsinki All Share Index 11:35am EDT 8,266.13 -38.19 -0.46%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 954.66 -3.42 -0.36%
.OSEAX Oslo Exchange All-share Index 10:46am EDT 674.43 -5.29 -0.78%
.ISEQ ISEQ Overall Index 12:00pm EDT 6,233.59 -12.20 -0.20%
.AEX AEX Amsterdam Index View 12:00pm EDT 474.14 -2.82 -0.59%
.BFX Bell 20 Index 12:00pm EDT 3,591.97 -32.30 -0.89%
.IBEX Ibex 35 Index 11:38am EDT 10,779.80 -66.60 -0.61%
.BVLG PSI General 12:00pm EDT 2,553.85 -20.08 -0.78%
.STOXX50 STOXX 50 View 11:50am EDT 3,310.08 -20.94 -0.63%

Asia/Pacific Indices

Data as of 3 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 144.25 +0.27 +0.19%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:46am EDT 288.99 -4.82 -1.64%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 945.97 +2.60 +0.28%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,539.79 +17.29 +0.08%
.HSI Hang Seng Index View 4:01am EDT 26,064.11 -218.21 -0.83%
.AORD ASX All Ordinaries Index 3:40am EDT 5,528.01 -59.92 -1.07%
.KS11 KOSPI Index 5:03am EDT 2,104.41 -2.92 -0.14%
.FTSTI Straits Times Index 5:10am EDT 3,342.73 +14.89 +0.45%
.SETI SET Composite Index 5:59am EDT 1,489.59 -2.03 -0.14%
.JKSE Jakarta Composite 5:05am EDT 4,982.91 +38.13 +0.77%
.PSI PSE Composite Index 3:20am EDT 7,535.30 -43.01 -0.57%
.KSE Karachi SE 100 Index 3:43am EDT 35,456.35 +269.79 +0.77%
.SSEC Shanghai Composite Index 3:29am EDT 3,684.36 -228.41 -5.84%
.TWII Taiwan SE Weighted Index 1:31am EDT 9,358.23 -21.01 -0.22%
.BSESN Bombay Sensitive 30 index 9:00am EDT 28,092.79 +146.99 +0.53%
.HNX30 HNX 30 Index 3:46am EDT 169.38 +2.30 +1.38%

Africa/Middle East Indices

Data as of 3 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EDT 291.17 -1.53 -0.52%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:46am EDT 807.07 -3.62 -0.45%
.JALSH JSE All Share Index 11:00am EDT 51,967.08 -248.39 -0.48%
.TA100 TA 100 Index 2 Jul 2015 1,430.54 -8.62 -0.60%
.XU100 ISE National 100 Index 10:55am EDT 81,216.98 -662.98 -0.81%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

WRAPUP 7-Greeks deeply divided heading into crucial vote

ATHENS, July 3 - Greeks took to the streets in their tens of thousands on Friday in rival rallies that laid bare the deep divide heading into a referendum that may decide the country's future in Europe's single currency.

Symbol Last Net Change
BRENT CRUDE $60.55 $-1.52
100 OZ GOLD MAR4 $1,167.10 $4.10