Index Detail:NYSE Composite Index

INDEX
Price
10,702.93
Today's Change
-46.13 (-0.43%)
Open
10,745.00
Prev Close
10,749.00
Day's High 10,775.30
52-wk High 11,108.40
Day's Low 10,685.00
52-wk Low 9,441.66
Data as of Tue Sep 30, 2014 5:59pm EDT.
 

All American Indices

Data as of 1 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 30 Sep 2014 17,042.90 -28.32 -0.17%
.IXIC Nasdaq Composite Index View 30 Sep 2014 4,493.39 -12.46 -0.28%
.NYA NYSE Composite Index 30 Sep 2014 10,702.93 -46.13 -0.43%
.TRXFLDUSP Thomson Reuters Equity US Index 30 Sep 2014 178.46 -0.68 -0.38%
.TRXFLDCAP Thomson Reuters Equity Canada Index 30 Sep 2014 281.38 -0.38 -0.14%
.TRXFLDLAPU Thomson Reuters Equity Latin America 30 Sep 2014 379.88 +0.94 +0.25%
.NIN NYSE International 100 Index 30 Sep 2014 5,683.59 -14.40 -0.25%
.NTM NYSE TMT Index 30 Sep 2014 7,526.06 -9.45 -0.13%
.NUS NYSE US 100 Index 30 Sep 2014 8,234.92 -24.68 -0.30%
.NWL NYSE World Leaders Index 30 Sep 2014 7,265.06 -20.55 -0.28%
.GSPTSE S&P/TSX Composite Index View 30 Sep 2014 14,960.51 -16.41 -0.11%
.XAX AMEX Composite Index View 30 Sep 2014 2,605.66 -33.23 -1.26%
.NWX AMEX Network Index 30 Sep 2014 321.82 -3.06 -0.94%
.XMI AMEX Major Market Index 905 to 1000 30 Sep 2014 1,877.05 -6.21 -0.33%
.XOI AMEX Oil Index 30 Sep 2014 1,552.04 -18.42 -1.17%
.XAL AMEX Airline Index 300 TO 395 30 Sep 2014 80.64 -0.11 -0.13%
.MXX MXSE IPC View 30 Sep 2014 44,985.66 +87.47 +0.19%

All European Indices

Data as of 1 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:15am EDT 165.78 -0.20 -0.12%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5:14am EDT 344.20 -0.90 -0.26%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:15am EDT 126.26 -0.30 -0.24%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:15am EDT 155.07 +0.26 +0.17%
.TRXFLDFRP Thomson Reuters Equity France Index 5:15am EDT 140.33 -0.31 -0.22%
.FTSE FTSE 100 Index View 5:31am EDT 6,601.19 -21.53 -0.33%
.GDAXI DAX Index View 5:32am EDT 9,488.51 +14.21 +0.15%
.FCHI CAC 40 Index View 5:32am EDT 4,405.77 -10.47 -0.24%
.SSMI SMI Index View 5:31am EDT 8,840.41 +5.27 +0.06%
.SMSI Madrid General Index 5:15am EDT 1,108.62 +4.00 +0.36%
.OMXSPI OMX Stockholm All Share Index 5:15am EDT 444.99 -2.55 -0.57%
.OMXHPI OMX Helsinki All Share Index 5:15am EDT 7,662.41 -5.48 -0.07%
.OMXC20 OMX Copenhagen 20 Index 5:17am EDT 769.10 +6.46 +0.85%
.OSEAX Oslo Exchange All-share Index 5:32am EDT 673.19 -3.14 -0.46%
.ISEQ ISEQ Overall Index 5:31am EDT 4,885.53 +10.85 +0.22%
.AEX AEX Amsterdam Index View 5:32am EDT 420.90 -0.24 -0.06%
.BFX Bell 20 Index View 5:32am EDT 3,221.66 +0.26 +0.01%
.IBEX Ibex 35 Index View 5:46am EDT 10,837.40 +11.90 +0.11%
.BVLG PSI General 5:32am EDT 2,563.20 +2.31 +0.09%
.STOXX50 STOXX 50 View 5:32am EDT 3,064.73 -2.56 -0.08%

Asia/Pacific Indices

Data as of 1 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:56am EDT 115.31 -0.68 -0.59%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 257.87 +0.00 +0.00%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 5:15am EDT 853.49 -1.63 -0.19%
.N225 Nikkei Stock Average 225 View 2:28am EDT 16,082.25 -91.27 -0.56%
.HSI Hang Seng Index View 30 Sep 2014 22,932.98 -296.23 -1.28%
.AORD ASX All Ordinaries Index 3:40am EDT 5,334.48 +37.73 +0.71%
.KS11 KOSPI Index 30 Sep 2014 1,991.54 -28.55 -1.41%
.FTSTI Straits Times Index 5:10am EDT 3,264.09 -12.65 -0.39%
.SETI SET Composite Index 5:45am EDT 1,587.35 +1.68 +0.11%
.JKSE Jakarta Composite 5:00am EDT 5,140.91 +3.33 +0.06%
.PSI PSE Composite Index 3:44am EDT 7,268.06 -15.01 -0.21%
.KSE Karachi SE 100 Index 5:32am EDT 29,945.74 +219.35 +0.74%
.SSEC Shanghai Composite Index 30 Sep 2014 2,363.87 +6.16 +0.26%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,990.26 +23.34 +0.26%
.BSESN Bombay Sensitive 30 index 5:31am EDT 26,558.22 -72.29 -0.27%
.HNX30 HNX 30 Index 3:47am EDT 183.87 +3.07 +1.70%

Africa/Middle East Indices

Data as of 1 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:15am EDT 288.63 +1.06 +0.37%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:15am EDT 719.66 +3.96 +0.55%
.JALSH JSE All Share Index 5:31am EDT 49,453.60 +117.29 +0.24%
.TA100 TA 100 Index 5:16am EDT 1,305.80 -0.19 -0.01%
.XU100 ISE National 100 Index 5:31am EDT 75,045.57 +107.76 +0.14%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

SocGen says "nothing to expect" soon on U.S. sanctions probe

PARIS, Oct 1 - Societe Generale said it plans to finish an internal investigation into dollar transfers made on behalf of entities based in countries subject to U.S. sanctions, linked to talks with the U.S. Office of Foreign Assets Control, by the end of next year.

Symbol Last Net Change
BRENT CRUDE $94.94 $0.27
100 OZ GOLD MAR4 $1,205.50 $-5.00