Index Detail:NYSE Composite Index

Topics also related to Index Detail:

INDEX
Price
9,658.40
Today's Change
+99.57 (1.04%)
Open
9,617.29
Prev Close
9,558.83
Day's High 9,669.57
52-wk High 9,695.46
Day's Low 9,617.29
52-wk Low 7,710.83
Data as of Thu Aug 1, 2013 1:20pm EDT.
 

All American Indices

Data as of 1 Aug 2013. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1:20pm EDT 15,614.16 +114.62 +0.74%
.IXIC Nasdaq Composite Index View 1:20pm EDT 3,664.45 +38.08 +1.05%
.NYA NYSE Composite Index 1:20pm EDT 9,658.40 +99.57 +1.04%
.TRXFLDUSP Thomson Reuters Equity US Index 1:04pm EDT 155.05 +1.72 +1.12%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1:03pm EDT 235.36 +1.84 +0.79%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1:03pm EDT 374.20 +1.96 +0.53%
.NIN NYSE International 100 Index 1:20pm EDT 5,252.23 +42.26 +0.81%
.NTM NYSE TMT Index 1:20pm EDT 6,678.63 +67.24 +1.02%
.NUS NYSE US 100 Index 1:20pm EDT 7,418.07 +69.95 +0.95%
.NWL NYSE World Leaders Index 1:20pm EDT 6,569.96 +58.45 +0.90%
.GSPTSE S&P/TSX Composite Index View 1:19pm EDT 12,587.66 +101.02 +0.81%
.XAX AMEX Composite Index View 1:20pm EDT 2,361.74 +5.35 +0.23%
.IIX Inter@ctive Week Internet Index ADJ 1:20pm EDT 407.79 +2.81 +0.69%
.NWX AMEX Network Index 1:20pm EDT 289.95 +3.13 +1.09%
.XMI AMEX Major Market Index 905 to 1000 1:20pm EDT 1,698.31 +12.35 +0.73%
.XOI AMEX Oil Index 1:20pm EDT 1,396.83 +1.33 +0.10%
.XAL AMEX Airline Index 300 TO 395 1:20pm EDT 60.18 +0.68 +1.15%
.QQV QQQ Volatility Index 1:20pm EDT 12.44 -0.45 -3.49%
.MXX MXSE IPC View 1:14pm EDT 41,943.03 +1,105.15 +2.71%

All European Indices

Data as of 1 Aug 2013. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:04pm EDT 153.18 +0.53 +0.34%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:30am EDT 377.11 +0.97 +0.26%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EDT 128.03 +1.56 +1.24%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:04pm EDT 139.47 +2.07 +1.51%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EDT 127.72 +1.59 +1.26%
.FTSE FTSE 100 Index View 11:35am EDT 6,681.98 +60.92 +0.92%
.GDAXI DAX Index View 11:45am EDT 8,410.73 +134.76 +1.63%
.FCHI CAC 40 Index View 12:00pm EDT 4,042.73 +50.04 +1.25%
.SSMI SMI Index View 31 Jul 2013 7,820.43 +10.26 +0.13%
.SMSI Madrid General Index 11:39am EDT 863.31 +11.01 +1.29%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 392.15 +4.56 +1.18%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 6,230.11 +117.94 +1.93%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 560.72 +13.80 +2.52%
.OSEAX Oslo Exchange All-share Index 10:40am EDT 540.91 +2.15 +0.40%
.ISEQ ISEQ Overall Index 12:00pm EDT 4,171.82 +66.95 +1.63%
.AEX AEX Amsterdam Index View 12:00pm EDT 372.39 +2.58 +0.70%
.BFX Bell 20 Index View 12:00pm EDT 2,717.41 +54.73 +2.06%
.IBEX Ibex 35 Index View 11:38am EDT 8,540.20 +106.80 +1.27%
.BVLG PSI General 12:00pm EDT 2,468.92 +11.28 +0.46%
.STOXX50 DJ Stoxx 50 ETF View 11:50am EDT 2,724.15 +24.82 +0.92%

Asia/Pacific Indices

Data as of 1 Aug 2013. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 102.76 +2.78 +2.78%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 246.33 +2.63 +1.08%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 586.61 -3.40 -0.58%
.N225 Nikkei Stock Average 225 View 2:28am EDT 14,005.77 +337.45 +2.47%
.HSI Hang Seng Index View 4:01am EDT 22,088.79 +205.13 +0.94%
.AORD ASX All Ordinaries Index 3:40am EDT 5,047.08 +11.42 +0.23%
.KS11 KOSPI Index 5:03am EDT 1,920.74 +6.71 +0.35%
.FTSTI Straits Times Index 5:10am EDT 3,243.29 +21.36 +0.66%
.JKSE Jakarta Composite 5:00am EDT 4,624.34 +13.96 +0.30%
.PSI PSE Composite Index 3:44am EDT 6,661.44 +22.32 +0.34%
.KSE Karachi SE 100 Index 5:10am EDT 23,091.86 -220.91 -0.95%
.SSEC Shanghai Composite Index 3:00am EDT 2,029.07 +35.27 +1.77%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,056.22 -51.72 -0.64%
.BSESN Bombay Sensitive 30 index 6:30am EDT 19,317.19 -28.51 -0.15%

Africa/Middle East Indices

Data as of 1 Aug 2013. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:30pm EDT 274.44 +2.05 +0.75%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:00pm EDT 594.76 +6.84 +1.16%
.JALSH JSE All Share Index 11:00am EDT 41,909.39 +616.55 +1.49%
.TA100 TA 100 Index 10:14am EDT 1,098.29 +4.77 +0.44%
.XU100 ISE National 100 Index 10:56am EDT 73,401.77 +24.32 +0.03%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,614.16 +114.62 +0.74%
S&P 500 1,703.38 +17.65 +1.05%
NASDAQ 3,664.45 +38.08 +1.05%
TR US Index 155.05 +1.72 +1.12%
EUR/USD 1.3207 -0.70%
GBP/USD 1.5115 -0.61%
USD/JPY 99.370 +1.54%
Gold 1,310.80 -1.60 -0.12%
Oil 107.79 +2.76 +2.63%
Corn 487.75 -11.25 -2.25%

UPDATE 1-Ormet cutting Ohio aluminum operations, cites high power rates

NEW YORK, Aug 1 - Ormet Corp was beginning on Thursday to shut down half of the existing operations at its lone 260,000-tonne-per-year aluminum smelter at Hannibal, Ohio, according to documents filed a day earlier with Ohio state utility regulators.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.36 $1.66
100 OZ GOLD CON1 $1,310.80 $-1.60
Currency
UK £ inUSD =1.5115
Euro inUSD =1.3207
¥en inUSD =0.0101

Topics also related to Technology: