Index Detail:NYSE Composite Index

INDEX
Price
10,405.81
Today's Change
-94.97 (-0.90%)
Open
10,502.10
Prev Close
10,500.80
Day's High 10,532.70
52-wk High 11,108.40
Day's Low 10,405.20
52-wk Low 9,732.47
Data as of Wed Oct 22, 2014 5:59pm EDT.
 

All American Indices

Data as of 23 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Oct 2014 16,461.32 -153.49 -0.92%
.IXIC Nasdaq Composite Index View 22 Oct 2014 4,382.85 -36.63 -0.83%
.NYA NYSE Composite Index 22 Oct 2014 10,405.81 -94.97 -0.90%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Oct 2014 174.41 -1.47 -0.84%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Oct 2014 269.04 -4.48 -1.64%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Oct 2014 361.95 -1.10 -0.30%
.NIN NYSE International 100 Index 22 Oct 2014 5,424.21 -56.87 -1.04%
.NTM NYSE TMT Index 22 Oct 2014 7,230.71 -75.22 -1.03%
.NUS NYSE US 100 Index 22 Oct 2014 8,017.09 -58.32 -0.72%
.NWL NYSE World Leaders Index 22 Oct 2014 7,022.50 -59.13 -0.83%
.GSPTSE S&P/TSX Composite Index View 22 Oct 2014 14,312.07 -235.64 -1.62%
.XAX AMEX Composite Index View 22 Oct 2014 2,484.63 -80.09 -3.12%
.NWX AMEX Network Index 22 Oct 2014 298.45 -5.28 -1.74%
.XMI AMEX Major Market Index 905 to 1000 22 Oct 2014 1,787.21 -16.57 -0.92%
.XOI AMEX Oil Index 22 Oct 2014 1,435.92 -24.79 -1.70%
.XAL AMEX Airline Index 300 TO 395 22 Oct 2014 81.20 -0.64 -0.78%
.MXX MXSE IPC View 22 Oct 2014 43,450.75 -179.83 -0.41%

All European Indices

Data as of 23 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:33am EDT 156.75 -1.10 -0.70%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:34am EDT 349.90 -0.73 -0.21%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:33am EDT 121.65 -1.22 -1.00%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:33am EDT 145.56 -0.94 -0.64%
.TRXFLDFRP Thomson Reuters Equity France Index 3:33am EDT 129.90 -1.10 -0.84%
.FTSE FTSE 100 Index View 3:48am EDT 6,360.82 -38.91 -0.61%
.GDAXI DAX Index View 3:50am EDT 8,920.53 -19.61 -0.22%
.FCHI CAC 40 Index View 3:48am EDT 4,100.36 -4.73 -0.12%
.SSMI SMI Index View 3:50am EDT 8,483.07 -23.07 -0.27%
.SMSI Madrid General Index 3:50am EDT 1,041.85 -2.53 -0.24%
.OMXSPI OMX Stockholm All Share Index 3:33am EDT 430.73 -0.94 -0.22%
.OMXHPI OMX Helsinki All Share Index 3:33am EDT 7,460.10 +47.65 +0.64%
.OMXC20 OMX Copenhagen 20 Index 3:34am EDT 732.88 +0.46 +0.06%
.OSEAX Oslo Exchange All-share Index 3:50am EDT 629.26 -4.01 -0.63%
.ISEQ ISEQ Overall Index 3:49am EDT 4,676.94 -15.28 -0.33%
.AEX AEX Amsterdam Index View 3:50am EDT 392.69 -3.32 -0.84%
.BFX Bell 20 Index View 3:50am EDT 3,058.75 -3.00 -0.10%
.IBEX Ibex 35 Index View 3:55am EDT 10,226.00 -23.90 -0.23%
.BVLG PSI General 3:50am EDT 2,322.86 -20.79 -0.89%
.STOXX50 STOXX 50 View 3:50am EDT 2,896.63 -12.19 -0.42%

Asia/Pacific Indices

Data as of 23 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 108.01 -0.31 -0.29%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:33am EDT 261.00 -1.51 -0.58%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 22 Oct 2014 855.15 +0.00 +0.00%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,138.96 -56.81 -0.37%
.HSI Hang Seng Index View 3:49am EDT 23,292.21 -111.76 -0.48%
.AORD ASX All Ordinaries Index 1:37am EDT 5,369.90 -3.39 -0.06%
.KS11 KOSPI Index 2:03am EDT 1,931.65 -5.32 -0.27%
.FTSTI Straits Times Index 3:49am EDT 3,228.67 +25.93 +0.81%
.SETI SET Composite Index 22 Oct 2014 1,532.72 +6.58 +0.43%
.JKSE Jakarta Composite 3:35am EDT 5,090.42 +16.09 +0.32%
.PSI PSE Composite Index 3:33am EDT 7,116.13 -38.09 -0.53%
.KSE Karachi SE 100 Index 3:49am EDT 30,015.93 +75.54 +0.25%
.SSEC Shanghai Composite Index 3:22am EDT 2,302.42 -24.14 -1.04%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,731.07 -17.76 -0.20%
.BSESN Bombay Sensitive 30 index 22 Oct 2014 26,787.23 +211.58 +0.80%
.HNX30 HNX 30 Index 3:45am EDT 174.21 -3.06 -1.73%

Africa/Middle East Indices

Data as of 23 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:33am EDT 288.92 -2.39 -0.82%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:33am EDT 704.97 -6.18 -0.87%
.JALSH JSE All Share Index 3:49am EDT 47,903.89 -299.02 -0.62%
.TA100 TA 100 Index 3:33am EDT 1,286.21 -3.48 -0.27%
.XU100 ISE National 100 Index 3:48am EDT 77,990.97 -89.81 -0.12%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $84.44 $-0.27
100 OZ GOLD MAR4 $1,243.90 $5.70