Index Detail:OMX Copenhagen 20 Index

INDEX
Price
739.89
Today's Change
-1.60 (-0.22%)
Open
743.95
Prev Close
741.49
Day's High 746.10
52-wk High 752.00
Day's Low 736.83
52-wk Low 540.79
Data as of Thu Jul 24, 2014 11:00am EDT.
 

All American Indices

Data as of 24 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:29pm EDT 17,083.80 -2.83 -0.02%
.IXIC Nasdaq Composite Index View 5:16pm EDT 4,472.11 -1.59 -0.04%
.NYA NYSE Composite Index 5:59pm EDT 11,038.56 +14.66 +0.13%
.TRXFLDUSP Thomson Reuters Equity US Index 4:40pm EDT 180.60 +0.09 +0.05%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3:56pm EDT 289.71 -0.04 -0.02%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EDT 410.48 +1.77 +0.43%
.NIN NYSE International 100 Index 5:59pm EDT 6,006.80 +20.05 +0.33%
.NTM NYSE TMT Index 5:59pm EDT 7,707.60 +30.47 +0.40%
.NUS NYSE US 100 Index 5:59pm EDT 8,333.39 +6.50 +0.08%
.NWL NYSE World Leaders Index 5:59pm EDT 7,469.62 +12.90 +0.17%
.GSPTSE S&P/TSX Composite Index View 4:39pm EDT 15,394.45 +0.07 +0.00%
.XAX AMEX Composite Index View 5:59pm EDT 2,799.25 -2.51 -0.09%
.NWX AMEX Network Index 5:59pm EDT 335.64 +4.62 +1.39%
.XMI AMEX Major Market Index 905 to 1000 5:59pm EDT 1,895.45 +1.26 +0.07%
.XOI AMEX Oil Index 5:59pm EDT 1,698.17 +4.40 +0.26%
.XAL AMEX Airline Index 300 TO 395 5:59pm EDT 85.85 -2.01 -2.29%
.MXX MXSE IPC View 4:06pm EDT 44,420.38 +221.37 +0.50%

All European Indices

Data as of 24 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 178.22 +1.22 +0.69%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 390.89 +2.14 +0.55%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:15pm EDT 130.47 +0.44 +0.34%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EDT 159.87 +0.71 +0.45%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 141.36 +1.04 +0.74%
.FTSE FTSE 100 Index View 11:35am EDT 6,821.46 +23.31 +0.34%
.GDAXI DAX Index View 11:45am EDT 9,794.06 +40.50 +0.42%
.FCHI CAC 40 Index View 12:00pm EDT 4,410.65 +34.33 +0.78%
.SSMI SMI Index View 11:31am EDT 8,637.01 +31.91 +0.37%
.SMSI Madrid General Index 11:39am EDT 1,109.48 +20.20 +1.85%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 454.54 +2.11 +0.47%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 7,757.39 +59.04 +0.77%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 739.89 -1.60 -0.22%
.OSEAX Oslo Exchange All-share Index 11:10am EDT 699.29 -0.56 -0.08%
.ISEQ ISEQ Overall Index 12:00pm EDT 4,740.77 -1.72 -0.04%
.AEX AEX Amsterdam Index View 12:00pm EDT 409.98 +1.45 +0.35%
.BFX Bell 20 Index View 12:00pm EDT 3,195.53 +18.53 +0.58%
.IBEX Ibex 35 Index View 11:38am EDT 10,860.70 +201.60 +1.89%
.BVLG PSI General 12:00pm EDT 2,816.55 +30.25 +1.09%
.STOXX50 STOXX 50 View 11:50am EDT 3,050.27 +12.48 +0.41%

Asia/Pacific Indices

Data as of 24 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 111.10 -0.21 -0.19%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 270.96 +1.72 +0.64%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:55am EDT 830.39 +2.41 +0.29%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,284.42 -44.14 -0.29%
.HSI Hang Seng Index View 4:01am EDT 24,141.50 +169.63 +0.71%
.AORD ASX All Ordinaries Index 3:40am EDT 5,576.79 +9.77 +0.18%
.KS11 KOSPI Index 5:00am EDT 2,026.62 -1.70 -0.08%
.FTSTI Straits Times Index 5:10am EDT 3,353.89 +13.19 +0.39%
.SETI SET Composite Index 5:58am EDT 1,543.92 +2.36 +0.15%
.JKSE Jakarta Composite 5:14am EDT 5,098.64 +5.41 +0.11%
.PSI PSE Composite Index 3:44am EDT 6,889.89 -3.03 -0.04%
.KSE Karachi SE 100 Index 5:09am EDT 30,474.75 +9.32 +0.03%
.SSEC Shanghai Composite Index 3:00am EDT 2,105.06 +26.57 +1.28%
.TWII Taiwan SE Weighted Index 1:31am EDT 9,527.54 +28.18 +0.30%
.BSESN Bombay Sensitive 30 index 9:00am EDT 26,271.85 +124.52 +0.48%

Africa/Middle East Indices

Data as of 24 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:30pm EDT 314.62 -0.10 -0.03%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:49am EDT 741.24 -1.09 -0.15%
.JALSH JSE All Share Index 11:00am EDT 51,621.52 -289.40 -0.56%
.TA100 TA 100 Index 10:14am EDT 1,255.74 +0.83 +0.07%
.XU100 ISE National 100 Index 10:57am EDT 83,824.65 +970.03 +1.17%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Argentine holdout NML says government "choosing" to default

NEW YORK, July 24 - NML Capital Ltd, one of the lead holdout creditors in Argentina's sovereign bond dispute said on Thursday the government refused to negotiate through a mediator and was all but preparing to default on already restructured debt.

Symbol Last Net Change
BRENT CRUDE JUL1 $107.13 $-0.90
100 OZ GOLD MAR4 $1,297.50 $-13.90