Edition:
United States

Index Detail: OMX Copenhagen 20 Index

INDEX
Price
922.83
Today's Change
+9.14 (1.00%)
Open
913.44
Prev Close
913.69
Day's High 922.93
52-wk High 1,006.33
Day's Low 909.86
52-wk Low 805.08
Data as of Tue Feb 21, 2017 | 10:59am EST.
 

All American Indices

Data as of 21 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3:54pm EST 20,744.92 +120.87 +0.59%
.IXIC Nasdaq Composite Index View 3:54pm EST 5,866.33 +27.75 +0.48%
.NYA NYSE Composite Index 3:53pm EST 11,580.33 +69.42 +0.60%
.TRXFLDUSP Thomson Reuters Equity US Index 3:53pm EST 211.39 +1.36 +0.65%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3:53pm EST 299.29 +1.03 +0.35%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3:53pm EST 330.29 +3.77 +1.15%
.NIN NYSE International 100 Index 3:53pm EST 5,158.52 +6.33 +0.12%
.NTM NYSE TMT Index 3:53pm EST 8,110.03 +39.86 +0.49%
.NUS NYSE US 100 Index 3:53pm EST 9,361.04 +64.76 +0.70%
.NWL NYSE World Leaders Index 3:53pm EST 7,650.62 +39.31 +0.52%
.GSPTSE S&P/TSX Composite Index View 3:54pm EST 15,902.25 +63.62 +0.40%
.XAX AMEX Composite Index View 3:54pm EST 2,476.92 +8.97 +0.36%
.NWX AMEX Network Index 3:53pm EST 467.85 +2.85 +0.61%
.XMI AMEX Major Market Index 905 to 1000 3:53pm EST 2,109.04 +11.47 +0.55%
.XOI AMEX Oil Index 3:53pm EST 1,219.02 +14.18 +1.18%
.XAL AMEX Airline Index 300 TO 395 3:53pm EST 111.51 +0.01 +0.01%
.MXX MXSE IPC View 3:54pm EST 47,598.74 +514.93 +1.09%

All European Indices

Data as of 21 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:14pm EST 153.99 +0.08 +0.05%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:29pm EST 268.02 +2.73 +1.03%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:12pm EST 142.18 -0.39 -0.27%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2:09pm EST 188.83 +2.08 +1.11%
.TRXFLDFRP Thomson Reuters Equity France Index 2:10pm EST 159.61 +0.73 +0.46%
.FTSE FTSE 100 Index 20 Feb 2017 7,274.83 -25.03 -0.34%
.GDAXI DAX Index View 11:44am EST 11,967.49 +139.87 +1.18%
.FCHI CAC 40 Index 12:00pm EST 4,888.76 +23.77 +0.49%
.SSMI SMI Index View 12:30pm EST 8,567.18 +52.66 +0.62%
.SMSI Madrid General Index 11:38am EST 965.46 +3.08 +0.32%
.OMXSPI OMX Stockholm All Share Index 11:30am EST 563.72 +4.40 +0.79%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 9,096.61 +43.89 +0.48%
.OMXC20 OMX Copenhagen 20 Index 10:59am EST 922.83 +9.14 +1.00%
.OSEAX Oslo Exchange All-share Index 10:46am EST 776.37 +10.09 +1.32%
.ISEQ ISEQ Overall Index 20 Feb 2017 6,626.95 +77.86 +1.19%
.AEX AEX Amsterdam Index View 12:00pm EST 498.57 +2.91 +0.59%
.BFX Bell 20 Index 12:00pm EST 3,628.41 +9.27 +0.26%
.IBEX Ibex 35 Index 11:38am EST 9,561.00 +34.40 +0.36%
.BVLG PSI General 20 Feb 2017 2,561.31 +10.59 +0.42%
.STOXX50 STOXX 50 View 11:50am EST 3,092.22 +19.10 +0.62%

Asia/Pacific Indices

Data as of 21 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:41am EST 136.36 +0.73 +0.54%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:40am EST 262.20 -2.17 -0.82%
23 Dec 2016 67,278.00 -39.00 -0.06%
.TRXFLDINP Thomson Reuters Equity India Index 6:39am EST 1,051.51 +5.00 +0.48%
.N225 Nikkei Stock Average 225 View 1:15am EST 19,381.44 +130.36 +0.68%
.HSI Hang Seng Index View 3:09am EST 23,963.63 -182.45 -0.76%
.AORD ASX All Ordinaries Index 1:35am EST 5,835.41 -- --%
.KS11 KOSPI Index 4:01am EST 2,102.93 -- --%
23 Dec 2016 67,278.00 -39.00 -0.06%
.SETI SET Composite Index 4:50am EST 1,564.42 -14.05 -0.89%
.JKSE Jakarta Composite 4:00am EST 5,340.99 -18.30 -0.34%
.PSI PSE Composite Index 2:20am EST 7,282.68 +1.49 +0.02%
.KSE Karachi SE 100 Index 5:41am EST 49,015.09 +85.97 +0.18%
.SSEC Shanghai Composite Index 2:08am EST 3,253.25 +13.29 +0.41%
.TWII Taiwan SE Weighted Index 12:33am EST 9,763.93 +10.73 +0.11%
.BSESN S&P BSE Sensex 7:08am EST 28,761.59 +100.01 +0.35%
.HNX30 HNX 30 Index 19 Feb 2017 158.23 +2.16 +1.38%

Africa/Middle East Indices

Data as of 21 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:59pm EST 269.09 -1.37 -0.51%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:39pm EST 794.71 -0.88 -0.11%
.JALSH JSE All Share Index 10:00am EST 52,586.61 +28.00 +0.05%
.XU100 ISE National 100 Index 10:10am EST 88,965.14 +377.48 +0.43%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.68 $0.50
100 OZ GOLD C2 $1,237.10 $-0.50