Index Detail:OMX Copenhagen 20 Index

INDEX
Price
723.33
Today's Change
-13.91 (-1.89%)
Open
734.03
Prev Close
737.23
Day's High 736.43
52-wk High 752.00
Day's Low 722.43
52-wk Low 549.14
Data as of Fri Aug 1, 2014 5:28am EDT.
 

All American Indices

Data as of 1 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 31 Jul 2014 16,563.30 -317.06 -1.88%
.IXIC Nasdaq Composite Index View 31 Jul 2014 4,369.77 -93.13 -2.09%
.NYA NYSE Composite Index 31 Jul 2014 10,726.43 -203.36 -1.86%
.TRXFLDUSP Thomson Reuters Equity US Index 31 Jul 2014 175.40 -3.60 -2.01%
.TRXFLDCAP Thomson Reuters Equity Canada Index 31 Jul 2014 288.74 -3.68 -1.26%
.TRXFLDLAPU Thomson Reuters Equity Latin America 31 Jul 2014 392.44 -8.36 -2.08%
.NIN NYSE International 100 Index 31 Jul 2014 5,872.37 -95.17 -1.59%
.NTM NYSE TMT Index 31 Jul 2014 7,610.64 -139.10 -1.79%
.NUS NYSE US 100 Index 31 Jul 2014 8,083.96 -167.07 -2.02%
.NWL NYSE World Leaders Index 31 Jul 2014 7,266.94 -138.12 -1.87%
.GSPTSE S&P/TSX Composite Index View 31 Jul 2014 15,330.74 -194.08 -1.25%
.XAX AMEX Composite Index View 31 Jul 2014 2,706.92 -42.78 -1.56%
.NWX AMEX Network Index 31 Jul 2014 326.70 -10.32 -3.06%
.XMI AMEX Major Market Index 905 to 1000 31 Jul 2014 1,841.25 -36.81 -1.96%
.XOI AMEX Oil Index 31 Jul 2014 1,641.89 -29.64 -1.77%
.XAL AMEX Airline Index 300 TO 395 31 Jul 2014 83.67 -1.60 -1.87%
.MXX MXSE IPC View 31 Jul 2014 43,817.69 -493.37 -1.11%

All European Indices

Data as of 1 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:13am EDT 170.03 -2.01 -1.17%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5:13am EDT 369.08 -4.68 -1.25%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:12am EDT 126.91 -1.60 -1.25%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:13am EDT 150.36 -3.12 -2.03%
.TRXFLDFRP Thomson Reuters Equity France Index 5:13am EDT 134.48 -1.58 -1.16%
.FTSE FTSE 100 Index View 5:28am EDT 6,651.80 -78.31 -1.16%
.GDAXI DAX Index View 5:28am EDT 9,225.10 -182.38 -1.94%
.FCHI CAC 40 Index View 5:28am EDT 4,200.92 -45.22 -1.06%
.SSMI SMI Index View 31 Jul 2014 8,410.27 -87.11 -1.03%
.SMSI Madrid General Index 5:10am EDT 1,074.39 -18.43 -1.69%
.OMXSPI OMX Stockholm All Share Index 5:28am EDT 442.54 -3.51 -0.79%
.OMXHPI OMX Helsinki All Share Index 5:28am EDT 7,513.21 -65.71 -0.87%
.OMXC20 OMX Copenhagen 20 Index 5:28am EDT 723.33 -13.91 -1.89%
.OSEAX Oslo Exchange All-share Index 5:28am EDT 673.87 -8.18 -1.20%
.ISEQ ISEQ Overall Index 5:27am EDT 4,623.37 -24.42 -0.53%
.AEX AEX Amsterdam Index View 5:28am EDT 399.02 -5.27 -1.30%
.BFX Bell 20 Index View 5:28am EDT 3,064.78 -33.96 -1.10%
.IBEX Ibex 35 Index View 5:28am EDT 10,528.90 -178.30 -1.67%
.BVLG PSI General 5:28am EDT 2,551.24 -80.72 -3.07%
.STOXX50 STOXX 50 View 5:28am EDT 2,951.18 -27.63 -0.93%

Asia/Pacific Indices

Data as of 1 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 112.10 -0.68 -0.60%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:49am EDT 273.69 -2.61 -0.95%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 5:13am EDT 813.57 -7.59 -0.92%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,523.11 -97.66 -0.63%
.HSI Hang Seng Index View 4:01am EDT 24,532.43 -224.42 -0.91%
.AORD ASX All Ordinaries Index 3:40am EDT 5,547.62 -75.50 -1.34%
.KS11 KOSPI Index 5:03am EDT 2,073.10 -3.02 -0.15%
.FTSTI Straits Times Index 5:10am EDT 3,344.42 -29.64 -0.88%
.SETI SET Composite Index 5:28am EDT 1,499.98 -2.41 -0.16%
.JKSE Jakarta Composite 25 Jul 2014 5,088.80 -9.84 -0.19%
.PSI PSE Composite Index 3:44am EDT 6,894.23 +29.41 +0.43%
.KSE Karachi SE 100 Index 28 Jul 2014 30,314.07 -160.68 -0.53%
.SSEC Shanghai Composite Index 3:00am EDT 2,185.30 -16.26 -0.74%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,266.51 -49.34 -0.53%
.BSESN Bombay Sensitive 30 index 5:28am EDT 25,477.98 -416.99 -1.61%

Africa/Middle East Indices

Data as of 1 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:12am EDT 305.95 -2.52 -0.82%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:12am EDT 734.69 -4.14 -0.56%
.JALSH JSE All Share Index 5:28am EDT 50,911.92 -484.15 -0.94%
.TA100 TA 100 Index 31 Jul 2014 1,246.20 -8.07 -0.64%
.XU100 ISE National 100 Index 5:28am EDT 81,177.18 -979.69 -1.19%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Global LNG-Asian prices remain depressed; floating storage eyed

Singapore - Asian spot liquefied natural gas (LNG) remained at depressed levels this week amid weak demand, but traders were looking for floating storage to take advantage of an expected pick-up in prices ahead of the winter heating season.

Symbol Last Net Change
BRENT CRUDE JUL1 $105.76 $-0.26
100 OZ GOLD MAR4 $1,284.20 $2.90