Index Detail:OMX Copenhagen 20 Index

INDEX
Price
744.95
Today's Change
+1.86 (0.25%)
Open
743.74
Prev Close
743.09
Day's High 746.94
52-wk High 752.00
Day's Low 743.58
52-wk Low 544.87
Data as of Wed Jul 30, 2014 4:07am EDT.
 

All American Indices

Data as of 30 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 29 Jul 2014 16,912.11 -70.48 -0.42%
.IXIC Nasdaq Composite Index View 29 Jul 2014 4,442.70 -2.21 -0.05%
.NYA NYSE Composite Index 29 Jul 2014 10,936.70 -50.54 -0.46%
.TRXFLDUSP Thomson Reuters Equity US Index 29 Jul 2014 178.91 -0.74 -0.41%
.TRXFLDCAP Thomson Reuters Equity Canada Index 29 Jul 2014 290.93 +0.10 +0.03%
.TRXFLDLAPU Thomson Reuters Equity Latin America 29 Jul 2014 405.22 -3.91 -0.95%
.NIN NYSE International 100 Index 29 Jul 2014 5,967.45 -16.87 -0.28%
.NTM NYSE TMT Index 29 Jul 2014 7,712.49 -11.61 -0.15%
.NUS NYSE US 100 Index 29 Jul 2014 8,256.20 -37.93 -0.46%
.NWL NYSE World Leaders Index 29 Jul 2014 7,407.93 -29.18 -0.39%
.GSPTSE S&P/TSX Composite Index View 29 Jul 2014 15,446.55 +1.33 +0.01%
.XAX AMEX Composite Index View 29 Jul 2014 2,774.21 -4.54 -0.16%
.NWX AMEX Network Index 29 Jul 2014 332.29 -1.82 -0.54%
.XMI AMEX Major Market Index 905 to 1000 29 Jul 2014 1,882.21 -7.68 -0.41%
.XOI AMEX Oil Index 29 Jul 2014 1,677.23 -5.36 -0.32%
.XAL AMEX Airline Index 300 TO 395 29 Jul 2014 85.29 -0.82 -0.95%
.MXX MXSE IPC View 29 Jul 2014 44,481.29 -63.68 -0.14%

All European Indices

Data as of 30 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:53am EDT 175.32 -0.64 -0.37%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:53am EDT 386.73 -1.20 -0.31%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:53am EDT 130.02 -0.20 -0.15%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:54am EDT 157.39 -0.28 -0.18%
.TRXFLDFRP Thomson Reuters Equity France Index 3:54am EDT 139.02 -0.97 -0.69%
.FTSE FTSE 100 Index View 4:09am EDT 6,794.29 -13.46 -0.20%
.GDAXI DAX Index View 4:08am EDT 9,643.17 -10.46 -0.11%
.FCHI CAC 40 Index View 4:09am EDT 4,341.85 -23.73 -0.54%
.SSMI SMI Index View 4:09am EDT 8,506.23 -25.88 -0.30%
.SMSI Madrid General Index 3:50am EDT 1,115.65 +3.17 +0.28%
.OMXSPI OMX Stockholm All Share Index 4:07am EDT 451.80 -0.22 -0.05%
.OMXHPI OMX Helsinki All Share Index 4:08am EDT 7,665.91 -35.49 -0.46%
.OMXC20 OMX Copenhagen 20 Index 4:07am EDT 744.95 +1.86 +0.25%
.OSEAX Oslo Exchange All-share Index 4:08am EDT 688.00 -2.51 -0.36%
.ISEQ ISEQ Overall Index 4:07am EDT 4,736.70 -13.19 -0.28%
.AEX AEX Amsterdam Index View 4:08am EDT 406.15 -1.16 -0.28%
.BFX Bell 20 Index View 4:08am EDT 3,147.09 -8.07 -0.26%
.IBEX Ibex 35 Index View 4:09am EDT 10,924.80 +23.60 +0.22%
.BVLG PSI General 4:08am EDT 2,762.89 -26.41 -0.95%
.STOXX50 STOXX 50 View 4:06am EDT 3,026.10 -7.20 -0.24%

Asia/Pacific Indices

Data as of 30 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 113.03 +0.15 +0.13%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:52am EDT 275.96 +0.46 +0.17%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 3:53am EDT 817.35 -3.68 -0.45%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,646.23 +28.16 +0.18%
.HSI Hang Seng Index View 4:01am EDT 24,732.21 +91.68 +0.37%
.AORD ASX All Ordinaries Index 3:40am EDT 5,615.11 +34.55 +0.62%
.KS11 KOSPI Index 2:03am EDT 2,082.61 +20.64 +1.00%
.FTSTI Straits Times Index 4:09am EDT 3,353.25 -2.83 -0.08%
.SETI SET Composite Index 4:08am EDT 1,513.60 -6.95 -0.46%
.JKSE Jakarta Composite 25 Jul 2014 5,088.80 -9.84 -0.19%
.PSI PSE Composite Index 3:44am EDT 6,867.59 +17.12 +0.25%
.KSE Karachi SE 100 Index 28 Jul 2014 30,314.07 -160.68 -0.53%
.SSEC Shanghai Composite Index 3:00am EDT 2,181.24 -1.95 -0.09%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,447.02 +55.14 +0.59%
.BSESN Bombay Sensitive 30 index 4:09am EDT 25,896.63 -94.60 -0.36%

Africa/Middle East Indices

Data as of 30 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:54am EDT 315.18 -0.63 -0.20%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:52am EDT 748.35 -2.09 -0.28%
.JALSH JSE All Share Index 4:09am EDT 51,996.18 -245.94 -0.47%
.TA100 TA 100 Index 3:53am EDT 1,255.76 +2.96 +0.24%
.XU100 ISE National 100 Index 25 Jul 2014 84,218.02 +393.38 +0.47%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.68 $-0.04
100 OZ GOLD MAR4 $1,298.40 $0.10