Index Detail: OMX Copenhagen 20 Index

INDEX
Price
899.99
Today's Change
-9.17 (-1.01%)
Open
908.38
Prev Close
909.16
Day's High 914.20
52-wk High 1,044.92
Day's Low 894.94
52-wk Low 784.32
Data as of Fri Feb 5, 2016 11:05am EST.
 

All American Indices

Data as of 5 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 5 Feb 2016 16,204.97 -211.61 -1.29%
.IXIC Nasdaq Composite Index View 5 Feb 2016 4,363.14 -146.41 -3.25%
.NYA NYSE Composite Index 5 Feb 2016 9,390.33 -143.97 -1.51%
.TRXFLDUSP Thomson Reuters Equity US Index 5 Feb 2016 165.48 -3.46 -2.05%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5 Feb 2016 238.97 -0.06 -0.02%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5 Feb 2016 213.90 -3.43 -1.58%
.NIN NYSE International 100 Index 5 Feb 2016 4,376.99 -68.41 -1.54%
.NTM NYSE TMT Index 5 Feb 2016 6,898.08 -136.08 -1.93%
.NUS NYSE US 100 Index 5 Feb 2016 7,713.65 -95.78 -1.23%
.NWL NYSE World Leaders Index 5 Feb 2016 6,362.22 -85.64 -1.33%
.GSPTSE S&P/TSX Composite Index View 5 Feb 2016 12,763.99 -10.51 -0.08%
.XAX AMEX Composite Index View 5 Feb 2016 2,046.29 -29.25 -1.41%
.NWX AMEX Network Index 5 Feb 2016 320.86 -11.53 -3.47%
.XMI AMEX Major Market Index 905 to 1000 5 Feb 2016 1,686.37 -17.09 -1.00%
.XOI AMEX Oil Index 5 Feb 2016 956.62 -29.05 -2.95%
.XAL AMEX Airline Index 300 TO 395 5 Feb 2016 74.77 -2.84 -3.66%
.MXX MXSE IPC View 5 Feb 2016 43,229.67 -522.26 -1.19%

All European Indices

Data as of 5 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5 Feb 2016 139.43 -1.35 -0.96%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5 Feb 2016 252.32 -0.82 -0.33%
.TRXFLDGBP Thomson Reuters Equity UK Index 5 Feb 2016 115.42 -0.94 -0.81%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5 Feb 2016 151.95 -1.76 -1.15%
.TRXFLDFRP Thomson Reuters Equity France Index 5 Feb 2016 137.60 -0.91 -0.66%
.FTSE FTSE 100 Index 5 Feb 2016 5,848.06 -50.70 -0.86%
.GDAXI DAX Index View 5 Feb 2016 9,286.23 -107.13 -1.14%
.FCHI CAC 40 Index 5 Feb 2016 4,200.67 -27.86 -0.66%
.SSMI SMI Index View 5 Feb 2016 7,960.13 -43.27 -0.54%
.SMSI Madrid General Index 5 Feb 2016 858.74 +4.08 +0.48%
.OMXSPI OMX Stockholm All Share Index 5 Feb 2016 460.22 -1.33 -0.29%
.OMXHPI OMX Helsinki All Share Index 5 Feb 2016 7,829.33 -50.41 -0.64%
.OMXC20 OMX Copenhagen 20 Index 5 Feb 2016 899.99 -9.17 -1.01%
.OSEAX Oslo Exchange All-share Index 5 Feb 2016 605.32 +8.83 +1.48%
.ISEQ ISEQ Overall Index 5 Feb 2016 6,075.71 -75.61 -1.23%
.AEX AEX Amsterdam Index View 5 Feb 2016 413.94 -4.00 -0.96%
.BFX Bell 20 Index 5 Feb 2016 3,305.69 -42.73 -1.28%
.IBEX Ibex 35 Index 5 Feb 2016 8,499.50 +31.40 +0.37%
.BVLG PSI General 5 Feb 2016 2,362.47 -6.49 -0.27%
.STOXX50 STOXX 50 View 5 Feb 2016 2,749.00 -21.95 -0.79%

Asia/Pacific Indices

Data as of 5 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 5 Feb 2016 120.65 -1.72 -1.41%
.TRXFLDHKP Thomson Reuters Equity HK Index 5 Feb 2016 212.03 +0.96 +0.46%
.TRXFLDINP Thomson Reuters Equity India Index 5 Feb 2016 861.73 +11.08 +1.30%
.N225 Nikkei Stock Average 225 View 5 Feb 2016 16,819.59 -225.40 -1.32%
.HSI Hang Seng Index View 5 Feb 2016 19,288.17 +105.08 +0.55%
.AORD ASX All Ordinaries Index 5 Feb 2016 5,025.62 -3.63 -0.07%
.KS11 KOSPI Index 5 Feb 2016 1,917.79 +1.53 +0.08%
.SETI SET Composite Index 5 Feb 2016 1,306.29 +9.18 +0.71%
.JKSE Jakarta Composite 5 Feb 2016 4,798.95 +133.13 +2.85%
.PSI PSE Composite Index 5 Feb 2016 6,765.13 +112.30 +1.69%
.KSE Karachi SE 100 Index 4 Feb 2016 32,478.98 +394.92 +1.23%
.SSEC Shanghai Composite Index 5 Feb 2016 2,763.95 -17.07 -0.61%
.TWII Taiwan SE Weighted Index 3 Feb 2016 8,063.00 -68.24 -0.84%
.BSESN S&P BSE Sensex 5 Feb 2016 24,616.97 +278.54 +1.14%
.HNX30 HNX 30 Index 5 Feb 2016 136.36 +0.93 +0.68%

Africa/Middle East Indices

Data as of 5 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5 Feb 2016 205.53 -1.99 -0.96%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5 Feb 2016 731.52 -0.74 -0.10%
.JALSH JSE All Share Index 5 Feb 2016 49,753.29 +125.76 +0.25%
.TA100 TA 100 Index 4 Feb 2016 1,246.39 +2.66 +0.21%
.XU100 ISE National 100 Index 5 Feb 2016 74,203.54 -301.82 -0.41%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

EMERGING MARKETS-Mexico, Brazil currencies drop on U.S. data

By Bruno Federowski SAO PAULO, Feb 5 Mexico's peso and Brazil's real slumped on Friday after data showed a pickup in U.S. wages in January that backed the view that the Federal Reserve could raise U.S. rates again this year. Tightening financial market conditions and signs that both the U.S. and global economies were slowing had undercut the case for a Fed rate hike next month and lowered the probability of monetary policy tightening this year. But a quicker pace of rate

Symbol Last Net Change
BRENT CRUDE $34.13 $-0.33
100 OZ GOLD MAR4 $1,173.90 $0.20