Index Detail: OMX Copenhagen 20 Index

INDEX
Price
1,010.58
Today's Change
+4.23 (0.42%)
Open
1,012.07
Prev Close
1,006.36
Day's High 1,013.55
52-wk High 1,041.36
Day's Low 1,005.80
52-wk Low 664.69
Data as of Fri Jul 31, 2015 11:05am EDT.
 

All American Indices

Data as of 31 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3:06pm EDT 17,687.33 -58.65 -0.33%
.IXIC Nasdaq Composite Index View 3:05pm EDT 5,132.21 +3.42 +0.07%
.NYA NYSE Composite Index 3:06pm EDT 10,889.79 +8.04 +0.07%
.TRXFLDUSP Thomson Reuters Equity US Index 2:50pm EDT 190.20 -0.17 -0.09%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2:49pm EDT 270.43 +1.71 +0.64%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:49pm EDT 276.63 +1.00 +0.36%
.NIN NYSE International 100 Index 3:06pm EDT 5,416.45 +20.67 +0.38%
.NTM NYSE TMT Index 3:06pm EDT 7,717.34 +17.99 +0.23%
.NUS NYSE US 100 Index 3:06pm EDT 8,593.07 -25.50 -0.30%
.NWL NYSE World Leaders Index 3:06pm EDT 7,342.89 -4.58 -0.06%
.GSPTSE S&P/TSX Composite Index View 3:05pm EDT 14,464.61 +81.83 +0.57%
.XAX AMEX Composite Index View 3:05pm EDT 2,416.75 +17.62 +0.73%
.NWX AMEX Network Index 3:06pm EDT 392.55 +3.57 +0.92%
.XMI AMEX Major Market Index 905 to 1000 3:06pm EDT 1,818.53 -8.95 -0.49%
.XOI AMEX Oil Index 3:06pm EDT 1,212.48 -20.09 -1.63%
.XAL AMEX Airline Index 300 TO 395 3:05pm EDT 92.70 +1.71 +1.88%
.MXX MXSE IPC View 3:00pm EDT 44,701.31 +328.00 +0.74%

All European Indices

Data as of 31 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 167.08 +2.64 +1.61%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 296.62 +7.92 +2.74%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EDT 131.47 +0.61 +0.47%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EDT 181.82 +0.89 +0.49%
.TRXFLDFRP Thomson Reuters Equity France Index 12:26pm EDT 163.32 +1.09 +0.67%
.FTSE FTSE 100 Index 11:35am EDT 6,696.28 +27.41 +0.41%
.GDAXI DAX Index View 11:45am EDT 11,308.99 +51.84 +0.46%
.FCHI CAC 40 Index 12:00pm EDT 5,082.61 +36.19 +0.72%
.SSMI SMI Index View 11:32am EDT 9,428.17 +30.48 +0.32%
.SMSI Madrid General Index 11:38am EDT 1,134.32 +0.86 +0.08%
.OMXSPI OMX Stockholm All Share Index 11:35am EDT 529.80 +3.28 +0.62%
.OMXHPI OMX Helsinki All Share Index 11:35am EDT 8,651.03 +16.97 +0.20%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 1,010.58 +4.23 +0.42%
.OSEAX Oslo Exchange All-share Index 10:42am EDT 683.04 -4.45 -0.65%
.ISEQ ISEQ Overall Index 12:00pm EDT 6,512.77 +63.20 +0.98%
.AEX AEX Amsterdam Index View 12:00pm EDT 495.23 +0.06 +0.01%
.BFX Bell 20 Index 12:00pm EDT 3,762.64 +35.79 +0.96%
.IBEX Ibex 35 Index 11:38am EDT 11,180.70 +12.10 +0.11%
.BVLG PSI General 12:00pm EDT 2,621.76 -15.73 -0.60%
.STOXX50 STOXX 50 View 11:50am EDT 3,432.44 -6.81 -0.20%

Asia/Pacific Indices

Data as of 31 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 145.02 +1.07 +0.75%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 271.73 +1.18 +0.44%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 963.17 +10.31 +1.08%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,585.24 +62.41 +0.30%
.HSI Hang Seng Index View 4:01am EDT 24,636.28 +138.30 +0.56%
.AORD ASX All Ordinaries Index 3:40am EDT 5,681.69 +28.62 +0.51%
.KS11 KOSPI Index 5:01am EDT 2,030.16 +11.13 +0.55%
.FTSTI Straits Times Index 5:10am EDT 3,202.50 -47.02 -1.45%
.SETI SET Composite Index 5:58am EDT 1,440.12 +22.63 +1.60%
.JKSE Jakarta Composite 5:10am EDT 4,802.53 +90.04 +1.91%
.PSI PSE Composite Index 3:20am EDT 7,550.00 +39.61 +0.53%
.KSE Karachi SE 100 Index 7:46am EDT 35,741.52 +11.51 +0.03%
.SSEC Shanghai Composite Index 3:09am EDT 3,664.01 -41.76 -1.13%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,665.34 +13.85 +0.16%
.BSESN Bombay Sensitive 30 index 8:54am EDT 28,114.56 +409.21 +1.48%
.HNX30 HNX 30 Index 3:45am EDT 162.54 -1.66 -1.01%

Africa/Middle East Indices

Data as of 31 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EDT 278.42 +4.40 +1.61%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:50am EDT 791.96 +6.40 +0.81%
.JALSH JSE All Share Index 11:00am EDT 52,053.27 +278.86 +0.54%
.TA100 TA 100 Index 30 Jul 2015 1,476.85 -4.69 -0.32%
.XU100 ISE National 100 Index 10:56am EDT 79,909.68 +1,638.19 +2.09%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $51.83 $-1.48
100 OZ GOLD MAR4 $1,093.50 $5.10