Index Detail:OMX Copenhagen 20 Index

INDEX
Price
760.25
Today's Change
+0.84 (0.11%)
Open
762.05
Prev Close
759.41
Day's High 762.31
52-wk High 775.57
Day's Low 758.39
52-wk Low 582.90
Data as of Wed Nov 26, 2014 6:56am EST.
 

All American Indices

Data as of 26 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 25 Nov 2014 17,814.94 -2.96 -0.02%
.IXIC Nasdaq Composite Index View 25 Nov 2014 4,758.25 -- --%
.NYA NYSE Composite Index 25 Nov 2014 11,029.37 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 25 Nov 2014 186.94 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 25 Nov 2014 282.73 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 25 Nov 2014 370.71 -- --%
.NIN NYSE International 100 Index 25 Nov 2014 5,619.80 -- --%
.NTM NYSE TMT Index 25 Nov 2014 7,632.38 -- --%
.NUS NYSE US 100 Index 25 Nov 2014 8,548.05 -- --%
.NWL NYSE World Leaders Index 25 Nov 2014 7,411.95 -- --%
.GSPTSE S&P/TSX Composite Index View 25 Nov 2014 15,073.65 -- --%
.XAX AMEX Composite Index View 25 Nov 2014 2,624.20 -- --%
.NWX AMEX Network Index 25 Nov 2014 348.27 -- --%
.XMI AMEX Major Market Index 905 to 1000 25 Nov 2014 1,903.01 -- --%
.XOI AMEX Oil Index 25 Nov 2014 1,450.54 -- --%
.XAL AMEX Airline Index 300 TO 395 25 Nov 2014 94.40 -- --%
.MXX MXSE IPC View 25 Nov 2014 44,441.02 -- --%

All European Indices

Data as of 26 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 6:57am EST 166.14 +0.11 +0.07%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 6:56am EST 364.51 +0.34 +0.09%
.TRXFLDGBP Thomson Reuters Equity UK Index 6:55am EST 129.44 +0.23 +0.18%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6:57am EST 162.69 +0.95 +0.59%
.TRXFLDFRP Thomson Reuters Equity France Index 6:57am EST 140.16 -0.01 -0.01%
.FTSE FTSE 100 Index View 7:12am EST 6,743.59 +12.45 +0.18%
.GDAXI DAX Index View 7:11am EST 9,924.57 +63.36 +0.64%
.FCHI CAC 40 Index View 7:12am EST 4,381.35 -0.96 -0.02%
.SSMI SMI Index View 7:13am EST 9,069.21 +26.47 +0.29%
.SMSI Madrid General Index 7:15am EST 1,079.83 -2.84 -0.26%
.OMXSPI OMX Stockholm All Share Index 6:55am EST 470.34 -1.14 -0.24%
.OMXHPI OMX Helsinki All Share Index 6:57am EST 7,955.26 +25.97 +0.33%
.OMXC20 OMX Copenhagen 20 Index 6:56am EST 760.25 +0.84 +0.11%
.OSEAX Oslo Exchange All-share Index 7:13am EST 653.09 -6.15 -0.93%
.ISEQ ISEQ Overall Index 7:11am EST 5,023.88 -12.93 -0.26%
.AEX AEX Amsterdam Index View 7:12am EST 424.85 +1.67 +0.39%
.BFX Bell 20 Index View 7:12am EST 3,260.91 -3.07 -0.09%
.IBEX Ibex 35 Index View 7:16am EST 10,674.90 -24.70 -0.23%
.BVLG PSI General 7:12am EST 2,337.50 -12.98 -0.55%
.STOXX50 STOXX 50 View 7:12am EST 3,079.56 +12.28 +0.40%

Asia/Pacific Indices

Data as of 26 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:58am EST 123.14 -0.22 -0.18%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:45am EST 270.88 +2.90 +1.08%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 5:45am EST 909.98 +1.92 +0.21%
.N225 Nikkei Stock Average 225 View 1:28am EST 17,383.58 -24.04 -0.14%
.HSI Hang Seng Index View 3:01am EST 24,111.98 +268.07 +1.12%
.AORD ASX All Ordinaries Index 1:40am EST 5,380.27 +59.41 +1.12%
.KS11 KOSPI Index 4:02am EST 1,980.84 +0.63 +0.03%
.FTSTI Straits Times Index 4:10am EST 3,349.66 +4.67 +0.14%
.SETI SET Composite Index 4:58am EST 1,591.00 -5.80 -0.36%
.JKSE Jakarta Composite 4:14am EST 5,133.04 +14.09 +0.28%
.PSI PSE Composite Index 2:44am EST 7,356.59 +69.74 +0.96%
.KSE Karachi SE 100 Index 5:40am EST 31,454.47 +230.73 +0.74%
.SSEC Shanghai Composite Index 2:23am EST 2,604.89 +37.29 +1.45%
.TWII Taiwan SE Weighted Index 12:33am EST 9,122.39 +6.15 +0.07%
.BSESN Bombay Sensitive 30 index 7:12am EST 28,386.19 +48.14 +0.17%
.HNX30 HNX 30 Index 2:45am EST 175.26 -4.83 -2.68%

Africa/Middle East Indices

Data as of 26 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6:57am EST 308.94 -3.00 -0.96%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:57am EST 756.56 -6.03 -0.79%
.JALSH JSE All Share Index 7:11am EST 50,363.86 -143.73 -0.28%
.TA100 TA 100 Index 6:57am EST 1,299.81 +15.29 +1.19%
.XU100 ISE National 100 Index 7:13am EST 83,702.23 +171.69 +0.21%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $78.24 $-0.09
100 OZ GOLD MAR4 $1,197.50 $0.40
Currency
UK £ inUSD =1.5740
Euro inUSD =1.2451
¥en inUSD =0.0085