Index Detail:OMX Copenhagen 20 Index

 
INDEX
Price
702.75
Today's Change
+1.96 (0.28%)
Open
706.23
Prev Close
700.79
Day's High 707.84
52-wk High 729.82
Day's Low 701.16
52-wk Low 492.99
Data as of Thu Apr 24, 2014 9:21am EDT.
 

All American Indices

Data as of 24 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 Apr 2014 16,501.65 -12.72 -0.08%
.IXIC Nasdaq Composite Index View 23 Apr 2014 4,126.97 -34.49 -0.83%
.NYA NYSE Composite Index 23 Apr 2014 10,581.89 -17.13 -0.16%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Apr 2014 171.05 -0.47 -0.28%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Apr 2014 273.35 -0.38 -0.14%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9:05am EDT 371.23 +0.80 +0.22%
.NIN NYSE International 100 Index 23 Apr 2014 5,744.50 -20.88 -0.36%
.NTM NYSE TMT Index 23 Apr 2014 7,137.32 -73.28 -1.02%
.NUS NYSE US 100 Index 23 Apr 2014 8,002.14 -6.88 -0.09%
.NWL NYSE World Leaders Index 23 Apr 2014 7,161.53 -13.53 -0.19%
.GSPTSE S&P/TSX Composite Index View 9:21am EDT 14,533.39 +0.00 +0.00%
.XAX AMEX Composite Index View 23 Apr 2014 2,609.86 -5.46 -0.21%
.NWX AMEX Network Index 23 Apr 2014 336.29 -1.66 -0.49%
.XMI AMEX Major Market Index 905 to 1000 23 Apr 2014 1,845.58 +2.75 +0.15%
.XOI AMEX Oil Index 23 Apr 2014 1,589.39 +0.74 +0.05%
.XAL AMEX Airline Index 300 TO 395 23 Apr 2014 80.81 +1.14 +1.43%
.QQV QQQ Volatility Index 23 Apr 2014 12.37 -2.06 -14.28%
.MXX MXSE IPC View 23 Apr 2014 40,296.98 -171.22 -0.42%

All European Indices

Data as of 24 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:05am EDT 180.17 +0.26 +0.14%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:04am EDT 362.41 +0.37 +0.10%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:05am EDT 129.25 +0.68 +0.53%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:05am EDT 159.01 -0.09 -0.06%
.TRXFLDFRP Thomson Reuters Equity France Index 9:05am EDT 143.57 +0.97 +0.68%
.FTSE FTSE 100 Index View 9:21am EDT 6,710.55 +35.81 +0.54%
.GDAXI DAX Index View 9:21am EDT 9,533.96 -10.23 -0.11%
.FCHI CAC 40 Index View 9:21am EDT 4,480.43 +29.35 +0.66%
.SSMI SMI Index View 9:21am EDT 8,432.25 -11.01 -0.13%
.SMSI Madrid General Index 9:05am EDT 1,071.19 +4.93 +0.46%
.OMXSPI OMX Stockholm All Share Index 9:20am EDT 441.24 +3.33 +0.76%
.OMXHPI OMX Helsinki All Share Index 9:21am EDT 7,356.44 +2.76 +0.04%
.OMXC20 OMX Copenhagen 20 Index 9:21am EDT 702.75 +1.96 +0.28%
.OSEAX Oslo Exchange All-share Index 9:21am EDT 626.19 +4.84 +0.78%
.ISEQ ISEQ Overall Index 9:19am EDT 4,974.51 +26.42 +0.53%
.AEX AEX Amsterdam Index View 9:21am EDT 396.99 -0.35 -0.09%
.BFX Bell 20 Index View 9:21am EDT 3,133.44 +7.45 +0.24%
.IBEX Ibex 35 Index View 9:21am EDT 10,450.90 +26.50 +0.25%
.BVLG PSI General 9:21am EDT 3,072.88 +5.86 +0.19%
.STOXX50 STOXX 50 View 9:20am EDT 2,953.81 +13.09 +0.45%

Asia/Pacific Indices

Data as of 24 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 101.82 -0.76 -0.74%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 256.25 +0.50 +0.20%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 23 Apr 2014 714.04 +1.77 +0.25%
.N225 Nikkei Stock Average 225 View 2:28am EDT 14,404.99 -141.28 -0.97%
.HSI Hang Seng Index View 4:01am EDT 22,562.80 +53.16 +0.24%
.AORD ASX All Ordinaries Index 3:40am EDT 5,515.50 +13.29 +0.24%
.KS11 KOSPI Index 5:03am EDT 1,998.34 -2.03 -0.10%
.FTSTI Straits Times Index 5:10am EDT 3,283.93 +25.92 +0.80%
.JKSE Jakarta Composite 5:00am EDT 4,891.08 -2.07 -0.04%
.PSI PSE Composite Index 3:44am EDT 6,731.33 -38.19 -0.56%
.KSE Karachi SE 100 Index 6:41am EDT 28,786.74 +69.55 +0.24%
.SSEC Shanghai Composite Index 3:00am EDT 2,057.03 -10.35 -0.50%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,945.45 -11.47 -0.13%
.BSESN Bombay Sensitive 30 index 23 Apr 2014 22,876.54 +118.17 +0.52%

Africa/Middle East Indices

Data as of 24 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:05am EDT 296.50 +2.45 +0.83%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:05am EDT 696.51 +4.88 +0.71%
.JALSH JSE All Share Index 9:21am EDT 49,067.99 +420.37 +0.86%
.TA100 TA 100 Index 9:06am EDT 1,274.07 +2.74 +0.22%
.XU100 ISE National 100 Index 9:21am EDT 72,844.20 -325.83 -0.45%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.96 $0.85
100 OZ GOLD MAR4 $1,272.40 $-11.80
Currency
UK £ inUSD =1.6774
Euro inUSD =1.3796
¥en inUSD =0.0098