Index Detail:OMX Copenhagen 20 Index

Topics also related to Index Detail:

INDEX
Price
560.72
Today's Change
+13.80 (2.52%)
Open
549.96
Prev Close
546.92
Day's High 560.72
52-wk High 564.61
Day's Low 549.96
52-wk Low 471.18
Data as of Thu Aug 1, 2013 11:00am EDT.
 

All American Indices

Data as of 1 Aug 2013. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 12:21pm EDT 15,629.18 +129.64 +0.84%
.IXIC Nasdaq Composite Index View 12:21pm EDT 3,667.42 +41.05 +1.13%
.NYA NYSE Composite Index 12:21pm EDT 9,664.20 +105.37 +1.10%
.TRXFLDUSP Thomson Reuters Equity US Index 12:05pm EDT 155.01 +1.68 +1.10%
.TRXFLDCAP Thomson Reuters Equity Canada Index 12:05pm EDT 235.11 +1.59 +0.68%
.TRXFLDLAPU Thomson Reuters Equity Latin America 12:05pm EDT 373.51 +1.27 +0.34%
.NIN NYSE International 100 Index 12:21pm EDT 5,257.20 +47.23 +0.91%
.NTM NYSE TMT Index 12:21pm EDT 6,684.67 +73.28 +1.11%
.NUS NYSE US 100 Index 12:21pm EDT 7,423.09 +74.97 +1.02%
.NWL NYSE World Leaders Index 12:21pm EDT 6,575.08 +63.57 +0.98%
.GSPTSE S&P/TSX Composite Index View 12:21pm EDT 12,585.34 +98.70 +0.79%
.XAX AMEX Composite Index View 12:21pm EDT 2,359.83 +3.44 +0.15%
.IIX Inter@ctive Week Internet Index ADJ 12:21pm EDT 408.05 +3.07 +0.76%
.NWX AMEX Network Index 12:21pm EDT 289.56 +2.74 +0.95%
.XMI AMEX Major Market Index 905 to 1000 12:21pm EDT 1,699.85 +13.89 +0.82%
.XOI AMEX Oil Index 12:21pm EDT 1,397.38 +1.88 +0.13%
.XAL AMEX Airline Index 300 TO 395 12:21pm EDT 60.03 +0.53 +0.90%
.QQV QQQ Volatility Index 12:21pm EDT 12.39 -0.50 -3.88%
.MXX MXSE IPC View 12:15pm EDT 41,575.09 +737.21 +1.81%

All European Indices

Data as of 1 Aug 2013. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:05pm EDT 153.14 +0.49 +0.32%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:30am EDT 377.11 +0.97 +0.26%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:05pm EDT 128.03 +1.56 +1.24%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:05pm EDT 139.47 +2.07 +1.51%
.TRXFLDFRP Thomson Reuters Equity France Index 12:05pm EDT 127.72 +1.59 +1.26%
.FTSE FTSE 100 Index View 11:35am EDT 6,681.98 +60.92 +0.92%
.GDAXI DAX Index View 11:45am EDT 8,410.73 +134.76 +1.63%
.FCHI CAC 40 Index View 12:00pm EDT 4,042.73 +50.04 +1.25%
.SSMI SMI Index View 31 Jul 2013 7,820.43 +10.26 +0.13%
.SMSI Madrid General Index 11:39am EDT 863.31 +11.01 +1.29%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 392.15 +4.56 +1.18%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 6,230.11 +117.94 +1.93%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 560.72 +13.80 +2.52%
.OSEAX Oslo Exchange All-share Index 10:40am EDT 540.91 +2.15 +0.40%
.ISEQ ISEQ Overall Index 12:00pm EDT 4,171.82 +66.95 +1.63%
.AEX AEX Amsterdam Index View 12:00pm EDT 372.39 +2.58 +0.70%
.BFX Bell 20 Index View 12:00pm EDT 2,717.41 +54.73 +2.06%
.IBEX Ibex 35 Index View 11:38am EDT 8,540.20 +106.80 +1.27%
.BVLG PSI General 12:00pm EDT 2,468.92 +11.28 +0.46%
.STOXX50 DJ Stoxx 50 ETF View 11:50am EDT 2,724.15 +24.82 +0.92%

Asia/Pacific Indices

Data as of 1 Aug 2013. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 102.76 +2.78 +2.78%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 246.33 +2.63 +1.08%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 586.61 -3.40 -0.58%
.N225 Nikkei Stock Average 225 View 2:28am EDT 14,005.77 +337.45 +2.47%
.HSI Hang Seng Index View 4:01am EDT 22,088.79 +205.13 +0.94%
.AORD ASX All Ordinaries Index 3:40am EDT 5,047.08 +11.42 +0.23%
.KS11 KOSPI Index 5:03am EDT 1,920.74 +6.71 +0.35%
.FTSTI Straits Times Index 5:10am EDT 3,243.29 +21.36 +0.66%
.JKSE Jakarta Composite 5:00am EDT 4,624.34 +13.96 +0.30%
.PSI PSE Composite Index 3:44am EDT 6,661.44 +22.32 +0.34%
.KSE Karachi SE 100 Index 5:10am EDT 23,091.86 -220.91 -0.95%
.SSEC Shanghai Composite Index 3:00am EDT 2,029.07 +35.27 +1.77%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,056.22 -51.72 -0.64%
.BSESN Bombay Sensitive 30 index 6:30am EDT 19,317.19 -28.51 -0.15%

Africa/Middle East Indices

Data as of 1 Aug 2013. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:05pm EDT 274.44 +2.05 +0.75%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:00pm EDT 594.76 +6.84 +1.16%
.JALSH JSE All Share Index 11:00am EDT 41,909.39 +616.55 +1.49%
.TA100 TA 100 Index 10:14am EDT 1,098.29 +4.77 +0.44%
.XU100 ISE National 100 Index 10:56am EDT 73,401.77 +24.32 +0.03%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,629.18 +129.64 +0.84%
S&P 500 1,704.40 +18.67 +1.11%
NASDAQ 3,667.42 +41.05 +1.13%
TR US Index 155.01 +1.68 +1.10%
EUR/USD 1.3215 -0.64%
GBP/USD 1.5138 -0.46%
USD/JPY 99.260 +1.43%
Gold 1,313.00 +0.60 +0.05%
Oil 107.55 +2.52 +2.40%
Corn 486.75 -12.25 -2.45%

Lower-rated euro zone bonds firm on upbeat U.S. data

LONDON, Aug 1 - Lower-rated euro zone government bonds rose on Thursday after upbeat U.S. manufacturing and jobless claims data which showed the world's biggest economy was steadily strengthening, spurring demand for riskier assets.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.30 $1.60
100 OZ GOLD CON1 $1,313.00 $0.60
Currency
UK £ inUSD =1.5138
Euro inUSD =1.3215
¥en inUSD =0.0101

Topics also related to Technology: