Index Detail:OMX Copenhagen 20 Index

INDEX
Price
765.54
Today's Change
-6.46 (-0.84%)
Open
771.14
Prev Close
771.99
Day's High 772.24
52-wk High 775.57
Day's Low 765.08
52-wk Low 558.32
Data as of Tue Sep 23, 2014 5:19am EDT.
 

All American Indices

Data as of 23 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Sep 2014 17,172.68 -107.06 -0.62%
.IXIC Nasdaq Composite Index View 22 Sep 2014 4,527.69 -52.10 -1.14%
.NYA NYSE Composite Index 22 Sep 2014 10,892.64 -96.93 -0.88%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Sep 2014 180.71 -1.67 -0.92%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Sep 2014 284.82 -2.53 -0.88%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Sep 2014 392.13 -7.40 -1.85%
.NIN NYSE International 100 Index 22 Sep 2014 5,832.58 -42.46 -0.72%
.NTM NYSE TMT Index 22 Sep 2014 7,681.18 -58.76 -0.76%
.NUS NYSE US 100 Index 22 Sep 2014 8,338.22 -58.08 -0.69%
.NWL NYSE World Leaders Index 22 Sep 2014 7,392.09 -52.34 -0.70%
.GSPTSE S&P/TSX Composite Index View 22 Sep 2014 15,129.00 -136.35 -0.89%
.XAX AMEX Composite Index View 22 Sep 2014 2,683.16 -41.81 -1.53%
.NWX AMEX Network Index 22 Sep 2014 330.40 -5.58 -1.66%
.XMI AMEX Major Market Index 905 to 1000 22 Sep 2014 1,903.23 -10.11 -0.53%
.XOI AMEX Oil Index 22 Sep 2014 1,593.11 -25.08 -1.55%
.XAL AMEX Airline Index 300 TO 395 22 Sep 2014 84.00 -1.93 -2.25%
.MXX MXSE IPC View 22 Sep 2014 45,302.00 -459.90 -1.00%

All European Indices

Data as of 23 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:17am EDT 169.39 -0.78 -0.46%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5:18am EDT 359.06 +2.81 +0.79%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:17am EDT 127.91 -1.55 -1.19%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:17am EDT 157.31 -1.52 -0.96%
.TRXFLDFRP Thomson Reuters Equity France Index 5:17am EDT 139.52 -2.15 -1.52%
.FTSE FTSE 100 Index View 5:34am EDT 6,689.13 -84.50 -1.25%
.GDAXI DAX Index View 5:33am EDT 9,651.74 -97.80 -1.00%
.FCHI CAC 40 Index View 5:34am EDT 4,375.57 -66.98 -1.51%
.SSMI SMI Index View 5:33am EDT 8,777.64 -39.88 -0.45%
.SMSI Madrid General Index 5:15am EDT 1,106.17 -10.70 -0.96%
.OMXSPI OMX Stockholm All Share Index 5:17am EDT 450.41 -2.65 -0.58%
.OMXHPI OMX Helsinki All Share Index 5:17am EDT 7,707.29 -35.46 -0.46%
.OMXC20 OMX Copenhagen 20 Index 5:19am EDT 765.54 -6.46 -0.84%
.OSEAX Oslo Exchange All-share Index 5:34am EDT 680.59 -4.19 -0.61%
.ISEQ ISEQ Overall Index 5:33am EDT 4,820.83 -39.73 -0.82%
.AEX AEX Amsterdam Index View 5:34am EDT 419.34 -2.71 -0.64%
.BFX Bell 20 Index View 5:34am EDT 3,189.38 -31.06 -0.96%
.IBEX Ibex 35 Index View 5:49am EDT 10,836.30 -111.60 -1.02%
.BVLG PSI General 5:34am EDT 2,597.75 -22.93 -0.87%
.STOXX50 STOXX 50 View 5:34am EDT 3,064.01 -32.01 -1.03%

Asia/Pacific Indices

Data as of 23 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 116.35 +0.00 +0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 267.04 -1.25 -0.47%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 5:18am EDT 862.20 -12.22 -1.40%
.N225 Nikkei Stock Average 225 View 22 Sep 2014 16,205.90 -115.27 -0.71%
.HSI Hang Seng Index View 4:01am EDT 23,837.07 -118.42 -0.49%
.AORD ASX All Ordinaries Index 3:40am EDT 5,415.90 +47.73 +0.89%
.KS11 KOSPI Index 5:03am EDT 2,028.91 -10.36 -0.51%
.FTSTI Straits Times Index 5:10am EDT 3,298.09 +1.52 +0.05%
.SETI SET Composite Index 5:47am EDT 1,590.13 +0.62 +0.04%
.JKSE Jakarta Composite 5:00am EDT 5,188.11 -31.69 -0.61%
.PSI PSE Composite Index 3:44am EDT 7,271.62 -8.24 -0.11%
.KSE Karachi SE 100 Index 5:34am EDT 30,156.70 +162.83 +0.54%
.SSEC Shanghai Composite Index 3:00am EDT 2,309.72 +19.85 +0.87%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,084.90 -49.75 -0.54%
.BSESN Bombay Sensitive 30 index 5:33am EDT 26,813.10 -393.64 -1.45%
.HNX30 HNX 30 Index 3:47am EDT 179.58 -0.89 -0.49%

Africa/Middle East Indices

Data as of 23 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:17am EDT 294.61 -2.43 -0.82%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:17am EDT 723.05 -10.37 -1.41%
.JALSH JSE All Share Index 5:33am EDT 49,897.25 -588.28 -1.17%
.TA100 TA 100 Index 5:17am EDT 1,298.60 -6.60 -0.51%
.XU100 ISE National 100 Index 5:33am EDT 77,550.78 +680.89 +0.89%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $97.39 $0.42
100 OZ GOLD MAR4 $1,213.40 $1.50
Currency
UK £ inUSD =1.6351
Euro inUSD =1.2874
¥en inUSD =0.0092