Index Detail:OMX Copenhagen 20 Index

INDEX
Price
754.43
Today's Change
+3.32 (0.44%)
Open
760.12
Prev Close
751.11
Day's High 765.56
52-wk High 775.57
Day's Low 749.76
52-wk Low 574.65
Data as of Fri Oct 31, 2014 12:00pm EDT.
 

All American Indices

Data as of 1 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 31 Oct 2014 17,390.52 +195.10 +1.13%
.IXIC Nasdaq Composite Index View 31 Oct 2014 4,630.74 +64.60 +1.41%
.NYA NYSE Composite Index 31 Oct 2014 10,845.00 +132.81 +1.24%
.TRXFLDUSP Thomson Reuters Equity US Index 31 Oct 2014 182.62 +2.18 +1.21%
.TRXFLDCAP Thomson Reuters Equity Canada Index 31 Oct 2014 274.20 +2.80 +1.03%
.TRXFLDLAPU Thomson Reuters Equity Latin America 31 Oct 2014 374.67 +2.40 +0.64%
.NIN NYSE International 100 Index 31 Oct 2014 5,607.05 +89.18 +1.62%
.NTM NYSE TMT Index 31 Oct 2014 7,546.53 +107.63 +1.45%
.NUS NYSE US 100 Index 31 Oct 2014 8,373.41 +86.47 +1.04%
.NWL NYSE World Leaders Index 31 Oct 2014 7,307.69 +89.92 +1.25%
.GSPTSE S&P/TSX Composite Index View 31 Oct 2014 14,613.32 +154.63 +1.07%
.XAX AMEX Composite Index View 31 Oct 2014 2,577.46 +46.68 +1.84%
.NWX AMEX Network Index 31 Oct 2014 332.34 +4.58 +1.40%
.XMI AMEX Major Market Index 905 to 1000 31 Oct 2014 1,866.35 +20.97 +1.14%
.XOI AMEX Oil Index 31 Oct 2014 1,485.08 +23.11 +1.58%
.XAL AMEX Airline Index 300 TO 395 31 Oct 2014 89.95 +2.52 +2.88%
.MXX MXSE IPC View 31 Oct 2014 45,027.52 +428.25 +0.96%

All European Indices

Data as of 1 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 31 Oct 2014 161.65 +1.91 +1.20%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 31 Oct 2014 359.84 -0.35 -0.10%
.TRXFLDGBP Thomson Reuters Equity UK Index 31 Oct 2014 125.65 +1.68 +1.35%
.TRXFLDDEP Thomson Reuters Equity Germany Index 31 Oct 2014 152.82 +3.32 +2.22%
.TRXFLDFRP Thomson Reuters Equity France Index 31 Oct 2014 135.11 +2.85 +2.16%
.FTSE FTSE 100 Index View 31 Oct 2014 6,546.47 +82.92 +1.28%
.GDAXI DAX Index View 31 Oct 2014 9,326.87 +212.03 +2.33%
.FCHI CAC 40 Index View 31 Oct 2014 4,233.09 +91.85 +2.22%
.SSMI SMI Index View 31 Oct 2014 8,837.78 +118.75 +1.36%
.SMSI Madrid General Index 31 Oct 2014 1,062.15 +22.43 +2.16%
.OMXSPI OMX Stockholm All Share Index 31 Oct 2014 454.09 +5.47 +1.22%
.OMXHPI OMX Helsinki All Share Index 31 Oct 2014 7,640.07 +107.73 +1.43%
.OMXC20 OMX Copenhagen 20 Index 31 Oct 2014 754.43 +3.32 +0.44%
.OSEAX Oslo Exchange All-share Index 31 Oct 2014 642.37 +3.36 +0.53%
.ISEQ ISEQ Overall Index 31 Oct 2014 4,763.13 +96.96 +2.08%
.AEX AEX Amsterdam Index View 31 Oct 2014 411.32 +7.61 +1.89%
.BFX Bell 20 Index View 31 Oct 2014 3,157.15 +36.44 +1.17%
.IBEX Ibex 35 Index View 31 Oct 2014 10,477.80 +214.10 +2.09%
.BVLG PSI General 31 Oct 2014 2,348.08 +39.67 +1.72%
.STOXX50 STOXX 50 View 31 Oct 2014 2,998.27 +58.77 +2.00%

Asia/Pacific Indices

Data as of 1 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 31 Oct 2014 116.74 +4.76 +4.25%
.TRXFLDHKP Thomson Reuters Equity HK Index 31 Oct 2014 268.12 +3.09 +1.16%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 31 Oct 2014 889.47 +15.50 +1.77%
.N225 Nikkei Stock Average 225 View 31 Oct 2014 16,413.76 +755.56 +4.83%
.HSI Hang Seng Index View 31 Oct 2014 23,998.06 +296.02 +1.25%
.AORD ASX All Ordinaries Index 31 Oct 2014 5,505.02 +47.94 +0.88%
.KS11 KOSPI Index 31 Oct 2014 1,964.43 +5.50 +0.28%
.FTSTI Straits Times Index 31 Oct 2014 3,274.25 +39.94 +1.23%
.SETI SET Composite Index 31 Oct 2014 1,584.16 +18.81 +1.20%
.JKSE Jakarta Composite 31 Oct 2014 5,089.55 +30.70 +0.61%
.PSI PSE Composite Index 31 Oct 2014 7,215.73 +44.74 +0.62%
.KSE Karachi SE 100 Index 31 Oct 2014 30,376.53 +172.44 +0.57%
.SSEC Shanghai Composite Index 31 Oct 2014 2,420.18 +29.10 +1.22%
.TWII Taiwan SE Weighted Index 31 Oct 2014 8,974.76 +86.69 +0.98%
.BSESN Bombay Sensitive 30 index 31 Oct 2014 27,865.83 +519.50 +1.90%
.HNX30 HNX 30 Index 31 Oct 2014 175.42 +2.79 +1.62%

Africa/Middle East Indices

Data as of 1 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 31 Oct 2014 303.44 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 31 Oct 2014 744.37 +15.75 +2.16%
.JALSH JSE All Share Index 31 Oct 2014 49,722.88 +1,062.44 +2.18%
.TA100 TA 100 Index 30 Oct 2014 1,276.80 -8.00 -0.62%
.XU100 ISE National 100 Index 31 Oct 2014 80,579.66 +681.04 +0.85%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.96 $-0.28
100 OZ GOLD MAR4 $1,173.30 $-27.00
Currency
UK £ inUSD =1.5995
Euro inUSD =1.2524
¥en inUSD =0.0089