Index Detail:OMX Copenhagen 20 Index

INDEX
Price
810.94
Today's Change
-4.38 (-0.54%)
Open
823.11
Prev Close
815.32
Day's High 824.93
52-wk High 824.93
Day's Low 810.94
52-wk Low 618.14
Data as of Fri Jan 30, 2015 11:05am EST.
 

All American Indices

Data as of 1 Feb 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 30 Jan 2015 17,164.95 -251.90 -1.45%
.IXIC Nasdaq Composite Index View 30 Jan 2015 4,635.24 -48.17 -1.03%
.NYA NYSE Composite Index 30 Jan 2015 10,537.22 -154.41 -1.44%
.TRXFLDUSP Thomson Reuters Equity US Index 30 Jan 2015 180.46 -2.35 -1.29%
.TRXFLDCAP Thomson Reuters Equity Canada Index 30 Jan 2015 274.33 +0.78 +0.29%
.TRXFLDLAPU Thomson Reuters Equity Latin America 30 Jan 2015 306.99 -12.08 -3.79%
.NIN NYSE International 100 Index 30 Jan 2015 5,210.29 -87.83 -1.66%
.NTM NYSE TMT Index 30 Jan 2015 7,411.04 -123.32 -1.64%
.NUS NYSE US 100 Index 30 Jan 2015 8,188.66 -127.34 -1.53%
.NWL NYSE World Leaders Index 30 Jan 2015 7,020.30 -112.33 -1.57%
.GSPTSE S&P/TSX Composite Index View 30 Jan 2015 14,673.48 +36.20 +0.25%
.XAX AMEX Composite Index View 30 Jan 2015 2,432.05 -19.91 -0.81%
.NWX AMEX Network Index 26 Jan 2015 349.23 -2.06 -0.59%
.XMI AMEX Major Market Index 905 to 1000 26 Jan 2015 1,864.47 -2.55 -0.14%
.XOI AMEX Oil Index 30 Jan 2015 1,303.99 +9.06 +0.70%
.XAL AMEX Airline Index 300 TO 395 30 Jan 2015 101.49 -6.09 -5.66%
.MXX MXSE IPC View 30 Jan 2015 40,950.58 -911.75 -2.18%

All European Indices

Data as of 1 Feb 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 30 Jan 2015 158.54 -0.31 -0.20%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 30 Jan 2015 339.88 -1.67 -0.49%
.TRXFLDGBP Thomson Reuters Equity UK Index 30 Jan 2015 130.56 -1.03 -0.78%
.TRXFLDDEP Thomson Reuters Equity Germany Index 30 Jan 2015 175.29 -0.61 -0.35%
.TRXFLDFRP Thomson Reuters Equity France Index 30 Jan 2015 148.10 -0.90 -0.60%
.FTSE FTSE 100 Index 30 Jan 2015 6,749.40 -61.20 -0.90%
.GDAXI DAX Index View 30 Jan 2015 10,694.32 -43.55 -0.41%
.FCHI CAC 40 Index 30 Jan 2015 4,604.25 -27.18 -0.59%
.SSMI SMI Index View 30 Jan 2015 8,385.13 -50.21 -0.60%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 30 Jan 2015 507.83 +1.62 +0.32%
.OMXHPI OMX Helsinki All Share Index 30 Jan 2015 8,452.20 +18.51 +0.22%
.OMXC20 OMX Copenhagen 20 Index 30 Jan 2015 810.94 -4.38 -0.54%
.OSEAX Oslo Exchange All-share Index 30 Jan 2015 635.71 -0.44 -0.07%
.ISEQ ISEQ Overall Index 30 Jan 2015 5,471.52 -26.71 -0.49%
.AEX AEX Amsterdam Index View 30 Jan 2015 450.39 -2.08 -0.46%
.BFX Bell 20 Index 30 Jan 2015 3,530.31 -18.08 -0.51%
.IBEX Ibex 35 Index 5 Dec 2014 10,900.70 -- --%
.BVLG PSI General 30 Jan 2015 2,274.01 -30.29 -1.31%
.STOXX50 STOXX 50 View 30 Jan 2015 3,197.57 -19.69 -0.61%

Asia/Pacific Indices

Data as of 1 Feb 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 30 Jan 2015 124.26 +0.15 +0.12%
.TRXFLDHKP Thomson Reuters Equity HK Index 30 Jan 2015 272.38 -0.80 -0.29%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 30 Jan 2015 958.58 -10.52 -1.09%
.N225 Nikkei Stock Average 225 View 30 Jan 2015 17,674.39 +68.17 +0.39%
.HSI Hang Seng Index View 30 Jan 2015 24,507.05 -88.80 -0.36%
.AORD ASX All Ordinaries Index 30 Jan 2015 5,551.58 +19.35 +0.35%
.KS11 KOSPI Index 30 Jan 2015 1,949.26 -1.76 -0.09%
.FTSTI Straits Times Index 30 Jan 2015 3,391.20 -27.85 -0.81%
.SETI SET Composite Index 30 Jan 2015 1,581.25 -5.15 -0.32%
.JKSE Jakarta Composite 30 Jan 2015 5,289.40 +26.69 +0.51%
.PSI PSE Composite Index 30 Jan 2015 7,689.91 +72.61 +0.95%
.KSE Karachi SE 100 Index 30 Jan 2015 34,443.87 +35.14 +0.10%
.SSEC Shanghai Composite Index 30 Jan 2015 3,211.67 -50.64 -1.55%
.TWII Taiwan SE Weighted Index 30 Jan 2015 9,361.91 -64.99 -0.69%
.BSESN Bombay Sensitive 30 index 30 Jan 2015 29,182.95 -498.82 -1.68%
.HNX30 HNX 30 Index 30 Jan 2015 164.48 -3.95 -2.35%

Africa/Middle East Indices

Data as of 1 Feb 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 30 Jan 2015 307.38 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 30 Jan 2015 795.99 +1.35 +0.17%
.JALSH JSE All Share Index 30 Jan 2015 51,266.81 +321.25 +0.63%
.TA100 TA 100 Index 3:03am EST 1,271.07 +1.36 +0.11%
.XU100 ISE National 100 Index 30 Jan 2015 88,945.82 +388.04 +0.44%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

New Jersey Governor heads to UK for trade, politics, soccer

NEW YORK, Feb 1 - New Jersey Governor Chris Christie, a likely 2016 Republican presidential contender, will be promoting his state's life sciences industry in a trip to the United Kingdom starting Sunday, where he is also scheduled to meet the Prime Minister and catch an Arsenal match.

Symbol Last Net Change
BRENT CRUDE $52.95 $3.82
100 OZ GOLD MAR4 $1,283.00 $23.90