Index Detail:OMX Copenhagen 20 Index

INDEX
Price
954.34
Today's Change
-- (--%)
Open
--
Prev Close
954.34
Day's High --
52-wk High 966.80
Day's Low --
52-wk Low 661.20
Data as of Mon Mar 30, 2015 8:00pm EDT.
 

All American Indices

Data as of 1 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 31 Mar 2015 17,776.12 -200.19 -1.11%
.IXIC Nasdaq Composite Index View 31 Mar 2015 4,900.88 -- --%
.NYA NYSE Composite Index 31 Mar 2015 10,899.19 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 31 Mar 2015 188.09 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 31 Mar 2015 278.42 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 31 Mar 2015 297.70 -- --%
.NIN NYSE International 100 Index 31 Mar 2015 5,386.31 -- --%
.NTM NYSE TMT Index 31 Mar 2015 7,623.16 -- --%
.NUS NYSE US 100 Index 31 Mar 2015 8,431.91 -- --%
.NWL NYSE World Leaders Index 31 Mar 2015 7,238.82 -- --%
.GSPTSE S&P/TSX Composite Index View 31 Mar 2015 14,902.44 -5.95 -0.04%
.XAX AMEX Composite Index View 31 Mar 2015 2,379.62 -- --%
.NWX AMEX Network Index 31 Mar 2015 371.67 -- --%
.XMI AMEX Major Market Index 905 to 1000 31 Mar 2015 1,858.57 -- --%
.XOI AMEX Oil Index 31 Mar 2015 1,330.63 -- --%
.XAL AMEX Airline Index 300 TO 395 31 Mar 2015 101.76 -- --%
.MXX MXSE IPC View 31 Mar 2015 43,724.78 -198.05 -0.45%

All European Indices

Data as of 1 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 31 Mar 2015 164.74 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 31 Mar 2015 312.89 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 31 Mar 2015 131.75 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 31 Mar 2015 194.90 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 31 Mar 2015 161.86 -- --%
.FTSE FTSE 100 Index 31 Mar 2015 6,773.04 -118.39 -1.72%
.GDAXI DAX Index View 31 Mar 2015 11,966.17 -- --%
.FCHI CAC 40 Index 31 Mar 2015 5,033.64 -- --%
.SSMI SMI Index View 31 Mar 2015 9,128.98 -- --%
.SMSI Madrid General Index 31 Mar 2015 1,168.87 -- --%
.OMXSPI OMX Stockholm All Share Index 31 Mar 2015 542.91 -- --%
.OMXHPI OMX Helsinki All Share Index 31 Mar 2015 9,014.67 -- --%
.OMXC20 OMX Copenhagen 20 Index 31 Mar 2015 954.34 -- --%
.OSEAX Oslo Exchange All-share Index 31 Mar 2015 664.96 -- --%
.ISEQ ISEQ Overall Index 31 Mar 2015 6,019.49 -- --%
.AEX AEX Amsterdam Index View 31 Mar 2015 489.41 -- --%
.BFX Bell 20 Index 31 Mar 2015 3,725.82 -- --%
.IBEX Ibex 35 Index 31 Mar 2015 11,521.10 -- --%
.BVLG PSI General 31 Mar 2015 2,630.49 -- --%
.STOXX50 STOXX 50 View 31 Mar 2015 3,434.93 -- --%

Asia/Pacific Indices

Data as of 1 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:15am EDT 133.91 -1.26 -0.94%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:24am EDT 283.24 +2.58 +0.92%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 2:25am EDT 942.33 +1.87 +0.20%
.N225 Nikkei Stock Average 225 View 2:28am EDT 19,034.84 -172.15 -0.90%
.HSI Hang Seng Index View 2:41am EDT 25,082.83 +181.94 +0.73%
.AORD ASX All Ordinaries Index 1:39am EDT 5,832.90 -29.02 -0.50%
.KS11 KOSPI Index 2:02am EDT 2,028.45 -12.58 -0.62%
.FTSTI Straits Times Index 2:42am EDT 3,443.05 -3.96 -0.11%
.SETI SET Composite Index 1:29am EDT 1,514.10 +8.16 +0.54%
.JKSE Jakarta Composite 1:00am EDT 5,460.11 -58.56 -1.06%
.PSI PSE Composite Index 2:38am EDT 7,963.61 +23.12 +0.29%
.KSE Karachi SE 100 Index 2:42am EDT 30,767.02 +533.15 +1.76%
.SSEC Shanghai Composite Index 2:42am EDT 3,811.84 +63.94 +1.71%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,507.66 -78.78 -0.82%
.BSESN Bombay Sensitive 30 index 2:41am EDT 27,971.61 +14.12 +0.05%
.HNX30 HNX 30 Index 2:40am EDT 151.62 -3.62 -2.33%

Africa/Middle East Indices

Data as of 1 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 31 Mar 2015 299.50 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 31 Mar 2015 813.35 -- --%
.JALSH JSE All Share Index 31 Mar 2015 52,181.95 -- --%
.TA100 TA 100 Index 31 Mar 2015 1,417.28 -- --%
.XU100 ISE National 100 Index 2:41am EDT 81,248.25 +402.22 +0.50%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $54.92 $-0.19
100 OZ GOLD MAR4 $1,185.50 $2.40